ga-covid.thederf.com/public/data/overall/cases/by-county/Candler.json

{"segment":{"county":"Candler"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",10837,0,0,18.46,18.46,0,0],["2020-02-02",10837,0,0,18.46,18.46,0,0],["2020-02-03",10837,0,0,18.46,18.46,0,0],["2020-02-04",10837,0,0,18.46,18.46,0,0],["2020-02-05",10837,0,0,18.46,18.46,0,0],["2020-02-06",10837,0,0,18.46,18.46,0,0],["2020-02-07",10837,0,0,18.46,18.46,0,0],["2020-02-08",10837,0,0,18.46,18.46,0,0],["2020-02-09",10837,0,0,18.46,18.46,0,0],["2020-02-10",10837,0,0,18.46,18.46,0,0],["2020-02-11",10837,0,0,18.46,18.46,0,0],["2020-02-12",10837,0,0,18.46,18.46,0,0],["2020-02-13",10837,0,0,18.46,18.46,0,0],["2020-02-14",10837,0,0,18.46,18.46,0,0],["2020-02-15",10837,0,0,18.46,18.46,0,0],["2020-02-16",10837,0,0,18.46,18.46,0,0],["2020-02-17",10837,0,0,18.46,18.46,0,0],["2020-02-18",10837,0,0,18.46,18.46,0,0],["2020-02-19",10837,0,0,18.46,18.46,0,0],["2020-02-20",10837,0,0,18.46,18.46,0,0],["2020-02-21",10837,0,0,18.46,18.46,0,0],["2020-02-22",10837,0,0,18.46,18.46,0,0],["2020-02-23",10837,0,0,18.46,18.46,0,0],["2020-02-24",10837,0,0,18.46,18.46,0,0],["2020-02-25",10837,0,0,18.46,18.46,0,0],["2020-02-26",10837,0,0,18.46,18.46,0,0],["2020-02-27",10837,0,0,18.46,18.46,0,0],["2020-02-28",10837,0,0,18.46,18.46,0,0],["2020-02-29",10837,0,0,18.46,18.46,0,0],["2020-03-01",10837,0,0,18.46,18.46,0,0],["2020-03-02",10837,0,0,18.46,18.46,0,0],["2020-03-03",10837,0,0,18.46,18.46,0,0],["2020-03-04",10837,0,0,18.46,18.46,0,0],["2020-03-05",10837,0,0,18.46,18.46,0,0],["2020-03-06",10837,0,0,18.46,18.46,0,0],["2020-03-07",10837,0,0,18.46,18.46,0,0],["2020-03-08",10837,0,0,18.46,18.46,0,0],["2020-03-09",10837,0,0,18.46,18.46,0,0],["2020-03-10",10837,0,0,18.46,18.46,0,0],["2020-03-11",10837,0,0,18.46,18.46,0,0],["2020-03-12",10837,0,0,18.46,18.46,0,0],["2020-03-13",10837,0,0,18.46,18.46,0,0],["2020-03-14",10837,0,0,18.46,18.46,0,0],["2020-03-15",10837,0,0,18.46,18.46,0,0],["2020-03-16",10837,0,0,18.46,18.46,0,0],["2020-03-17",10837,0,0,18.46,18.46,0,0],["2020-03-18",10837,0,0,18.46,18.46,0,0],["2020-03-19",10837,0,0,18.46,18.46,0,0],["2020-03-20",10837,0,0,18.46,18.46,0,0],["2020-03-21",10837,0,0,18.46,18.46,0,0],["2020-03-22",10837,0,0,18.46,18.46,0,0],["2020-03-23",10837,0,0,18.46,18.46,0,0],["2020-03-24",10837,0,0,18.46,18.46,0,0],["2020-03-25",10837,0,0,18.46,18.46,0,0],["2020-03-26",10837,0,0,18.46,18.46,0,0],["2020-03-27",10837,0,0,18.46,18.46,0,0],["2020-03-28",10837,0,0,18.46,18.46,0,0],["2020-03-29",10837,1,0.00009227646027498385,18.46,18.46,1,0.00009227646027498385],["2020-03-30",10837,0,0,18.46,18.46,1,0.00009227646027498385],["2020-03-31",10837,0,0,18.46,18.46,1,0.00009227646027498385],["2020-04-01",10837,0,0,18.46,18.46,1,0.00009227646027498385],["2020-04-02",10837,0,0,18.46,18.46,1,0.00009227646027498385],["2020-04-03",10837,0,0,18.46,18.46,1,0.00009227646027498385],["2020-04-04",10837,0,0,18.46,18.46,1,0.00009227646027498385],["2020-04-05",10837,0,0,18.46,18.46,1,0.00009227646027498385],["2020-04-06",10837,0,0,18.46,18.46,1,0.00009227646027498385],["2020-04-07",10837,2,0.0001845529205499677,18.46,18.46,3,0.00027682938082495157],["2020-04-08",10837,0,0,18.46,18.46,3,0.00027682938082495157],["2020-04-09",10837,1,0.00009227646027498385,18.46,18.46,4,0.0003691058410999354],["2020-04-10",10837,0,0,18.46,18.46,4,0.0003691058410999354],["2020-04-11",10837,0,0,18.46,18.46,4,0.0003691058410999354],["2020-04-12",10837,0,0,18.46,18.46,4,0.0003691058410999354],["2020-04-13",10837,0,0,18.46,18.46,4,0.0003691058410999354],["2020-04-14",10837,0,0,18.46,18.46,4,0.0003691058410999354],["2020-04-15",10837,0,0,18.46,18.46,4,0.0003691058410999354],["2020-04-16",10837,0,0,18.46,18.46,4,0.0003691058410999354],["2020-04-17",10837,2,0.0001845529205499677,18.46,18.46,6,0.0005536587616499031],["2020-04-18",10837,0,0,18.46,18.46,6,0.0005536587616499031],["2020-04-19",10837,0,0,18.46,18.46,6,0.0005536587616499031],["2020-04-20",10837,0,0,18.46,18.46,6,0.0005536587616499031],["2020-04-21",10837,0,0,18.46,18.46,6,0.0005536587616499031],["2020-04-22",10837,0,0,18.46,18.46,6,0.0005536587616499031],["2020-04-23",10837,0,0,18.46,18.46,6,0.0005536587616499031],["2020-04-24",10837,0,0,18.46,18.46,6,0.0005536587616499031],["2020-04-25",10837,1,0.00009227646027498385,18.46,18.46,7,0.0006459352219248869],["2020-04-26",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-04-27",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-04-28",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-04-29",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-04-30",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-05-01",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-05-02",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-05-03",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-05-04",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-05-05",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-05-06",10837,0,0,18.46,18.46,7,0.0006459352219248869],["2020-05-07",10837,1,0.00009227646027498385,18.46,18.46,8,0.0007382116821998708],["2020-05-08",10837,0,0,18.46,18.46,8,0.0007382116821998708],["2020-05-09",10837,1,0.00009227646027498385,18.46,18.46,9,0.0008304881424748547],["2020-05-10",10837,0,0,18.46,18.46,9,0.0008304881424748547],["2020-05-11",10837,1,0.00009227646027498385,18.46,18.46,10,0.0009227646027498385],["2020-05-12",10837,0,0,18.46,18.46,10,0.0009227646027498385],["2020-05-13",10837,0,0,18.46,18.46,10,0.0009227646027498385],["2020-05-14",10837,0,0,18.46,18.46,10,0.0009227646027498385],["2020-05-15",10837,0,0,18.46,18.46,10,0.0009227646027498385],["2020-05-16",10837,0,0,18.46,18.46,10,0.0009227646027498385],["2020-05-17",10837,0,0,18.46,18.46,10,0.0009227646027498385],["2020-05-18",10837,0,0,18.46,18.46,10,0.0009227646027498385],["2020-05-19",10837,0,0,18.46,18.46,10,0.0009227646027498385],["2020-05-20",10837,2,0.0001845529205499677,18.46,18.46,12,0.0011073175232998063],["2020-05-21",10837,0,0,18.46,18.46,12,0.0011073175232998063],["2020-05-22",10837,0,0,18.46,18.46,12,0.0011073175232998063],["2020-05-23",10837,1,0.00009227646027498385,18.46,18.46,13,0.00119959398357479],["2020-05-24",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-05-25",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-05-26",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-05-27",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-05-28",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-05-29",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-05-30",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-05-31",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-06-01",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-06-02",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-06-03",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-06-04",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-06-05",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-06-06",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-06-07",10837,0,0,18.46,18.46,13,0.00119959398357479],["2020-06-08",10837,1,0.00009227646027498385,18.46,18.46,14,0.0012918704438497739],["2020-06-09",10837,0,0,18.46,18.46,14,0.0012918704438497739],["2020-06-10",10837,1,0.00009227646027498385,18.46,18.46,15,0.0013841469041247579],["2020-06-11",10837,0,0,18.46,18.46,15,0.0013841469041247579],["2020-06-12",10837,0,0,18.46,18.46,15,0.0013841469041247579],["2020-06-13",10837,0,0,18.46,18.46,15,0.0013841469041247579],["2020-06-14",10837,0,0,18.46,18.46,15,0.0013841469041247579],["2020-06-15",10837,1,0.00009227646027498385,18.46,18.46,16,0.0014764233643997416],["2020-06-16",10837,0,0,18.46,18.46,16,0.0014764233643997416],["2020-06-17",10837,1,0.00009227646027498385,18.46,18.46,17,0.0015686998246747254],["2020-06-18",10837,1,0.00009227646027498385,18.46,18.46,18,0.0016609762849497094],["2020-06-19",10837,0,0,18.46,18.46,18,0.0016609762849497094],["2020-06-20",10837,1,0.00009227646027498385,18.46,18.46,19,0.0017532527452246932],["2020-06-21",10837,0,0,18.46,18.46,19,0.0017532527452246932],["2020-06-22",10837,1,0.00009227646027498385,18.46,18.46,20,0.001845529205499677],["2020-06-23",10837,2,0.0001845529205499677,18.46,18.46,23,0.0021223585863246286],["2020-06-24",10837,1,0.00009227646027498385,18.46,18.46,24,0.0022146350465996126],["2020-06-25",10837,2,0.0001845529205499677,18.46,18.46,26,0.00239918796714958],["2020-06-26",10837,2,0.0001845529205499677,18.46,18.46,28,0.0025837408876995477],["2020-06-27",10837,3,0.00027682938082495157,18.46,18.46,31,0.0028605702685244993],["2020-06-28",10837,3,0.00027682938082495157,18.46,18.46,34,0.003137399649349451],["2020-06-29",10837,7,0.0006459352219248869,18.46,18.46,41,0.003783334871274338],["2020-06-30",10837,3,0.00027682938082495157,18.46,18.46,44,0.004060164252099289],["2020-07-01",10837,5,0.00046138230137491925,18.46,18.46,49,0.004521546553474209],["2020-07-02",10837,3,0.00027682938082495157,18.46,18.46,53,0.004890652394574144],["2020-07-03",10837,4,0.0003691058410999354,18.46,18.46,57,0.00525975823567408],["2020-07-04",10837,2,0.0001845529205499677,18.46,18.46,59,0.005444311156224047],["2020-07-05",10837,4,0.0003691058410999354,18.46,18.46,63,0.005813416997323983],["2020-07-06",10837,4,0.0003691058410999354,18.46,18.46,67,0.006182522838423918],["2020-07-07",10837,4,0.0003691058410999354,18.46,18.46,71,0.006551628679523853],["2020-07-08",10837,2,0.0001845529205499677,18.46,18.46,73,0.006736181600073821],["2020-07-09",10837,1,0.00009227646027498385,18.46,18.46,74,0.006828458060348805],["2020-07-10",10837,7,0.0006459352219248869,18.46,18.46,81,0.007474393282273692],["2020-07-11",10837,6,0.0005536587616499031,18.46,18.46,87,0.008028052043923595],["2020-07-12",10837,0,0,18.46,18.46,87,0.008028052043923595],["2020-07-13",10837,6,0.0005536587616499031,18.46,18.46,93,0.008581710805573498],["2020-07-14",10837,5,0.00046138230137491925,18.46,18.46,98,0.009043093106948417],["2020-07-15",10837,4,0.0003691058410999354,18.46,18.46,102,0.009412198948048353],["2020-07-16",10837,8,0.0007382116821998708,18.46,18.46,110,0.010150410630248224],["2020-07-17",10837,13,0.00119959398357479,18.46,18.46,123,0.011350004613823014],["2020-07-18",10837,1,0.00009227646027498385,18.46,18.46,124,0.011442281074097997],["2020-07-19",10837,2,0.0001845529205499677,18.46,18.46,126,0.011626833994647966],["2020-07-20",10837,12,0.0011073175232998063,18.46,18.46,138,0.012734151517947772],["2020-07-21",10837,5,0.00046138230137491925,18.46,18.46,143,0.01319553381932269],["2020-07-22",10837,5,0.00046138230137491925,18.46,18.46,148,0.01365691612069761],["2020-07-23",10837,14,0.0012918704438497739,18.46,18.46,162,0.014948786564547383],["2020-07-24",10837,9,0.0008304881424748547,18.46,18.46,171,0.01577927470702224],["2020-07-25",10837,8,0.0007382116821998708,18.46,18.46,179,0.01651748638922211],["2020-07-26",10837,5,0.00046138230137491925,18.46,18.46,184,0.01697886869059703],["2020-07-27",10837,6,0.0005536587616499031,18.46,18.46,190,0.017532527452246933],["2020-07-28",10837,12,0.0011073175232998063,18.46,18.46,202,0.018639844975546736],["2020-07-29",10837,8,0.0007382116821998708,18.46,18.46,210,0.01937805665774661],["2020-07-30",10837,4,0.0003691058410999354,18.46,18.46,214,0.019747162498846543],["2020-07-31",10837,9,0.0008304881424748547,18.46,18.46,223,0.020577650641321398],["2020-08-01",10837,13,0.00119959398357479,18.46,18.46,236,0.021777244624896188],["2020-08-02",10837,6,0.0005536587616499031,18.46,18.46,242,0.022330903386546093],["2020-08-03",10837,0,0,18.46,18.46,243,0.022423179846821076],["2020-08-04",10837,4,0.0003691058410999354,18.46,18.46,247,0.02279228568792101],["2020-08-05",10837,1,0.00009227646027498385,18.46,18.46,248,0.022884562148195994],["2020-08-06",10837,8,0.0007382116821998708,18.46,18.46,257,0.02371505029067085],["2020-08-07",10837,1,0.00009227646027498385,18.46,18.46,258,0.023807326750945833],["2020-08-08",10837,9,0.0008304881424748547,18.46,18.46,267,0.02463781489342069],["2020-08-09",10837,1,0.00009227646027498385,18.46,18.46,268,0.024730091353695673],["2020-08-10",10837,5,0.00046138230137491925,18.46,18.46,273,0.02519147365507059],["2020-08-11",10837,5,0.00046138230137491925,18.46,18.46,278,0.025652855956445512],["2020-08-12",10837,3,0.00027682938082495157,18.46,18.46,281,0.025929685337270462],["2020-08-13",10837,0,0,18.46,18.46,281,0.025929685337270462],["2020-08-14",10837,6,0.0005536587616499031,18.46,18.46,287,0.026483344098920364],["2020-08-15",10837,3,0.00027682938082495157,18.46,18.46,290,0.026760173479745318],["2020-08-16",10837,1,0.00009227646027498385,18.46,18.46,291,0.0268524499400203],["2020-08-17",10837,3,0.00027682938082495157,18.46,18.46,294,0.027129279320845252],["2020-08-18",10837,1,0.00009227646027498385,18.46,18.46,295,0.027221555781120236],["2020-08-19",10837,4,0.0003691058410999354,18.46,18.46,299,0.02759066162222017],["2020-08-20",10837,4,0.0003691058410999354,18.46,18.46,303,0.027959767463320108],["2020-08-21",10837,4,0.0003691058410999354,18.46,18.46,307,0.028328873304420042],["2020-08-22",10837,5,0.00046138230137491925,18.46,18.46,312,0.02879025560579496],["2020-08-23",10837,2,0.0001845529205499677,18.46,18.46,314,0.02897480852634493],["2020-08-24",10837,1,0.00009227646027498385,18.46,18.46,315,0.029067084986619914],["2020-08-25",10837,15,0.0013841469041247579,18.46,18.46,331,0.030543508351019655],["2020-08-26",10837,0,0,18.46,18.46,332,0.03063578481129464],["2020-08-27",10837,3,0.00027682938082495157,18.46,18.46,335,0.03091261419211959],["2020-08-28",10837,5,0.00046138230137491925,18.46,18.46,341,0.03146627295376949],["2020-08-29",10837,6,0.0005536587616499031,18.46,18.46,347,0.0320199317154194],["2020-08-30",10837,18,0.0016609762849497094,18.46,18.46,365,0.0336809080003691],["2020-08-31",10837,5,0.00046138230137491925,18.46,18.46,370,0.034142290301744024],["2020-09-01",10837,3,0.00027682938082495157,18.46,18.46,373,0.03441911968256898],["2020-09-02",10837,0,0,18.46,18.46,373,0.03441911968256898],["2020-09-03",10837,9,0.0008304881424748547,18.46,18.46,382,0.035249607825043834],["2020-09-04",10837,1,0.00009227646027498385,18.46,18.46,384,0.0354341607455938],["2020-09-05",10837,2,0.0001845529205499677,18.46,18.46,386,0.03561871366614377],["2020-09-06",10837,9,0.0008304881424748547,18.46,18.46,395,0.036449201808618624],["2020-09-07",10837,2,0.0001845529205499677,18.46,18.46,397,0.03663375472916859],["2020-09-08",10837,6,0.0005536587616499031,18.46,18.46,403,0.03718741349081849],["2020-09-09",10837,1,0.00009227646027498385,18.46,18.46,404,0.03727968995109347],["2020-09-10",10837,0,0,18.46,18.46,404,0.03727968995109347],["2020-09-11",10837,5,0.00046138230137491925,18.46,18.46,409,0.037741072252468394],["2020-09-12",10837,4,0.0003691058410999354,18.46,18.46,413,0.03811017809356833],["2020-09-13",10837,1,0.00009227646027498385,18.46,18.46,414,0.038202454553843315],["2020-09-14",10837,2,0.0001845529205499677,18.46,18.46,418,0.03857156039494325],["2020-09-15",10837,4,0.0003691058410999354,18.46,18.46,422,0.038940666236043184],["2020-09-16",10837,2,0.0001845529205499677,18.46,18.46,424,0.03912521915659315],["2020-09-17",10837,0,0,18.46,18.46,424,0.03912521915659315],["2020-09-18",10837,0,0,18.46,18.46,424,0.03912521915659315],["2020-09-19",10837,5,0.00046138230137491925,18.46,18.46,429,0.03958660145796807],["2020-09-20",10837,4,0.0003691058410999354,18.46,18.46,433,0.039955707299068006],["2020-09-21",10837,6,0.0005536587616499031,18.46,18.46,440,0.040601642520992895],["2020-09-22",10837,0,0,18.46,18.46,440,0.040601642520992895],["2020-09-23",10837,18,0.0016609762849497094,18.46,18.46,458,0.042262618805942606],["2020-09-24",10837,1,0.00009227646027498385,18.46,18.46,460,0.04244717172649257],["2020-09-25",10837,1,0.00009227646027498385,18.46,18.46,461,0.04253944818676755],["2020-09-26",10837,10,0.0009227646027498385,18.46,18.46,471,0.043462212789517396],["2020-09-27",10837,3,0.00027682938082495157,18.46,18.46,474,0.04373904217034234],["2020-09-28",10837,1,0.00009227646027498385,18.46,18.46,475,0.04383131863061733],["2020-09-29",10837,5,0.00046138230137491925,18.46,18.46,480,0.04429270093199225],["2020-09-30",10837,1,0.00009227646027498385,18.46,18.46,481,0.04438497739226723],["2020-10-01",10837,0,0,18.46,18.46,481,0.04438497739226723],["2020-10-02",10837,3,0.00027682938082495157,18.46,18.46,484,0.044661806773092186],["2020-10-03",10837,6,0.0005536587616499031,18.46,18.46,490,0.04521546553474209],["2020-10-04",10837,2,0.0001845529205499677,18.46,18.46,492,0.045400018455292054],["2020-10-05",10837,1,0.00009227646027498385,18.46,18.46,493,0.04549229491556704],["2020-10-06",10837,0,0,18.46,18.46,493,0.04549229491556704],["2020-10-07",10837,4,0.0003691058410999354,18.46,18.46,497,0.045861400756666976],["2020-10-08",10837,3,0.00027682938082495157,18.46,18.46,502,0.04632278305804189],["2020-10-09",10837,4,0.0003691058410999354,18.46,18.46,507,0.04678416535941681],["2020-10-10",10837,6,0.0005536587616499031,18.46,18.46,513,0.04733782412106671],["2020-10-11",10837,7,0.0006459352219248869,18.46,18.46,520,0.0479837593429916],["2020-10-12",10837,2,0.0001845529205499677,18.46,18.46,522,0.04816831226354157],["2020-10-13",10837,4,0.0003691058410999354,18.46,18.46,527,0.04862969456491649],["2020-10-14",10837,2,0.0001845529205499677,18.46,18.46,529,0.04881424748546646],["2020-10-15",10837,2,0.0001845529205499677,18.46,18.46,531,0.048998800406016424],["2020-10-16",10837,2,0.0001845529205499677,18.46,18.46,535,0.04936790624711636],["2020-10-17",10837,6,0.0005536587616499031,18.46,18.46,541,0.04992156500876627],["2020-10-18",10837,4,0.0003691058410999354,18.46,18.46,545,0.0502906708498662],["2020-10-19",10837,2,0.0001845529205499677,18.46,18.46,547,0.05047522377041617],["2020-10-20",10837,2,0.0001845529205499677,18.46,18.46,549,0.050659776690966135],["2020-10-21",10837,3,0.00027682938082495157,18.46,18.46,552,0.05093660607179109],["2020-10-22",10837,2,0.0001845529205499677,18.46,18.46,554,0.051121158992341056],["2020-10-23",10837,3,0.00027682938082495157,18.46,18.46,560,0.05167481775399096],["2020-10-24",10837,5,0.00046138230137491925,18.46,18.46,565,0.05213620005536588],["2020-10-25",10837,2,0.0001845529205499677,18.46,18.46,567,0.052320752975915846],["2020-10-26",10837,2,0.0001845529205499677,18.46,18.46,569,0.05250530589646581],["2020-10-27",10837,5,0.00046138230137491925,18.46,18.46,575,0.053058964658115715],["2020-10-28",10837,0,0,18.46,18.46,576,0.0531512411183907],["2020-10-29",10837,1,0.00009227646027498385,18.46,18.46,577,0.05324351757866568],["2020-10-30",10837,1,0.00009227646027498385,18.46,18.46,578,0.05333579403894067],["2020-10-31",10837,0,0,18.46,18.46,578,0.05333579403894067],["2020-11-01",10837,1,0.00009227646027498385,18.46,18.46,579,0.05342807049921565],["2020-11-02",10837,0,0,18.46,18.46,579,0.05342807049921565],["2020-11-03",10837,2,0.0001845529205499677,18.46,18.46,581,0.053612623419765616],["2020-11-04",10837,10,0.0009227646027498385,18.46,18.46,592,0.05462766448279044],["2020-11-05",10837,1,0.00009227646027498385,18.46,18.46,593,0.054719940943065426],["2020-11-06",10837,0,0,18.46,18.46,593,0.054719940943065426],["2020-11-07",10837,2,0.0001845529205499677,18.46,18.46,595,0.05490449386361539],["2020-11-08",10837,1,0.00009227646027498385,18.46,18.46,596,0.05499677032389037],["2020-11-09",10837,0,0,18.46,18.46,596,0.05499677032389037],["2020-11-10",10837,2,0.0001845529205499677,18.46,18.46,602,0.05555042908554028],["2020-11-11",10837,1,0.00009227646027498385,18.46,18.46,603,0.05564270554581526],["2020-11-12",10837,0,0,18.46,18.46,604,0.05573498200609025],["2020-11-13",10837,1,0.00009227646027498385,18.46,18.46,606,0.055919534926640216],["2020-11-14",10837,0,0,18.46,18.46,608,0.05610408784719018],["2020-11-15",10837,0,0,18.46,18.46,608,0.05610408784719018],["2020-11-16",10837,0,0,18.46,18.46,608,0.05610408784719018],["2020-11-17",10837,1,0.00009227646027498385,18.46,18.46,610,0.05628864076774015],["2020-11-18",10837,0,0,18.46,18.46,610,0.05628864076774015],["2020-11-19",10837,0,0,18.46,18.46,611,0.05638091722801513],["2020-11-20",10837,0,0,18.46,18.46,611,0.05638091722801513],["2020-11-21",10837,11,0.0010150410630248223,18.46,18.46,622,0.05739595829103995],["2020-11-22",10837,1,0.00009227646027498385,18.46,18.46,623,0.05748823475131494],["2020-11-23",10837,1,0.00009227646027498385,18.46,18.46,625,0.05767278767186491],["2020-11-24",10837,0,0,18.46,18.46,625,0.05767278767186491],["2020-11-25",10837,0,0,18.46,18.46,625,0.05767278767186491],["2020-11-26",10837,0,0,18.46,18.46,625,0.05767278767186491],["2020-11-27",10837,0,0,18.46,18.46,625,0.05767278767186491],["2020-11-28",10837,0,0,18.46,18.46,625,0.05767278767186491],["2020-11-29",10837,0,0,18.46,18.46,625,0.05767278767186491],["2020-11-30",10837,0,0,18.46,18.46,625,0.05767278767186491],["2020-12-01",10837,0,0,18.46,18.46,625,0.05767278767186491],["2020-12-02",10837,0,0,18.46,18.46,625,0.05767278767186491],["2020-12-03",10837,4,0.0003691058410999354,18.46,18.46,629,0.05804189351296484],["2020-12-04",10837,0,0,18.46,18.46,630,0.05813416997323983],["2020-12-05",10837,4,0.0003691058410999354,18.46,18.46,634,0.05850327581433976],["2020-12-06",10837,0,0,18.46,18.46,635,0.05859555227461474],["2020-12-07",10837,0,0,18.46,18.46,636,0.05868782873488973],["2020-12-08",10837,0,0,18.46,18.46,636,0.05868782873488973],["2020-12-09",10837,0,0,18.46,18.46,636,0.05868782873488973],["2020-12-10",10837,2,0.0001845529205499677,18.46,18.46,639,0.058964658115714684],["2020-12-11",10837,3,0.00027682938082495157,18.46,18.46,642,0.05924148749653963],["2020-12-12",10837,0,0,18.46,18.46,643,0.05933376395681462],["2020-12-13",10837,1,0.00009227646027498385,18.46,18.46,644,0.0594260404170896],["2020-12-14",10837,0,0,18.46,18.46,644,0.0594260404170896],["2020-12-15",10837,1,0.00009227646027498385,18.46,18.46,646,0.059610593337639566],["2020-12-16",10837,0,0,18.46,18.46,647,0.05970286979791455],["2020-12-17",10837,2,0.0001845529205499677,18.46,18.46,650,0.05997969917873951],["2020-12-18",10837,1,0.00009227646027498385,18.46,18.46,653,0.060256528559564454],["2020-12-19",10837,3,0.00027682938082495157,18.46,18.46,656,0.06053335794038941],["2020-12-20",10837,4,0.0003691058410999354,18.46,18.46,660,0.06090246378148934],["2020-12-21",10837,1,0.00009227646027498385,18.46,18.46,661,0.06099474024176432],["2020-12-22",10837,2,0.0001845529205499677,18.46,18.46,665,0.061363846082864264],["2020-12-23",10837,0,0,18.46,18.46,669,0.0617329519239642],["2020-12-24",10837,1,0.00009227646027498385,18.46,18.46,671,0.061917504844514165],["2020-12-25",10837,1,0.00009227646027498385,18.46,18.46,677,0.06247116360616407],["2020-12-26",10837,3,0.00027682938082495157,18.46,18.46,681,0.06284026944726401],["2020-12-27",10837,1,0.00009227646027498385,18.46,18.46,684,0.06311709882808895],["2020-12-28",10837,0,0,18.46,18.46,686,0.06330165174863893],["2020-12-29",10837,0,0,18.46,18.46,694,0.0640398634308388],["2020-12-30",10837,0,0,18.46,18.46,697,0.06431669281166374],["2020-12-31",10837,6,0.0005536587616499031,18.46,18.46,706,0.0651471809541386],["2021-01-01",10837,4,0.0003691058410999354,18.46,18.46,714,0.06588539263633847],["2021-01-02",10837,5,0.00046138230137491925,18.46,18.46,736,0.06791547476238811],["2021-01-03",10837,2,0.0001845529205499677,18.46,18.46,739,0.06819230414321306],["2021-01-04",10837,4,0.0003691058410999354,18.46,18.46,749,0.0691150687459629],["2021-01-05",10837,6,0.0005536587616499031,18.46,18.46,761,0.07022238626926271],["2021-01-06",10837,4,0.0003691058410999354,18.46,18.46,765,0.07059149211036264],["2021-01-07",10837,3,0.00027682938082495157,18.46,18.46,770,0.07105287441173756],["2021-01-08",10837,6,0.0005536587616499031,18.46,18.46,781,0.07206791547476239],["2021-01-09",10837,2,0.0001845529205499677,18.46,18.46,789,0.07280612715696226],["2021-01-10",10837,8,0.0007382116821998708,18.46,18.46,797,0.07354433883916213],["2021-01-11",10837,2,0.0001845529205499677,18.46,18.46,799,0.0737288917597121],["2021-01-12",10837,2,0.0001845529205499677,18.46,18.46,805,0.074282550521362],["2021-01-13",10837,1,0.00009227646027498385,18.46,18.46,815,0.07520531512411184],["2021-01-14",10837,8,0.0007382116821998708,18.46,18.46,829,0.07649718556796162],["2021-01-15",10837,3,0.00027682938082495157,18.46,18.46,836,0.0771431207898865],["2021-01-16",10837,4,0.0003691058410999354,18.46,18.46,841,0.07760450309126142],["2021-01-17",10837,1,0.00009227646027498385,18.46,18.46,843,0.07778905601181138],["2021-01-18",10837,1,0.00009227646027498385,18.46,18.46,844,0.07788133247208637],["2021-01-19",10837,3,0.00027682938082495157,18.46,18.46,850,0.07843499123373628],["2021-01-20",10837,4,0.0003691058410999354,18.46,18.46,866,0.07991141459813601],["2021-01-21",10837,3,0.00027682938082495157,18.46,18.46,870,0.08028052043923595],["2021-01-22",10837,5,0.00046138230137491925,18.46,18.46,879,0.0811110085817108],["2021-01-23",10837,5,0.00046138230137491925,18.46,18.46,889,0.08203377318446065],["2021-01-24",10837,2,0.0001845529205499677,18.46,18.46,891,0.0822183261050106],["2021-01-25",10837,0,0,18.46,18.46,891,0.0822183261050106],["2021-01-26",10837,2,0.0001845529205499677,18.46,18.46,894,0.08249515548583557],["2021-01-27",10837,2,0.0001845529205499677,18.46,18.46,898,0.0828642613269355],["2021-01-28",10837,1,0.00009227646027498385,18.46,18.46,900,0.08304881424748546],["2021-01-29",10837,1,0.00009227646027498385,18.46,18.46,902,0.08323336716803544],["2021-01-30",10837,2,0.0001845529205499677,18.46,18.46,904,0.0834179200885854],["2021-01-31",10837,0,0,18.46,18.46,905,0.08351019654886038],["2021-02-01",10837,0,0,18.46,18.46,905,0.08351019654886038],["2021-02-02",10837,0,0,18.46,18.46,905,0.08351019654886038],["2021-02-03",10837,0,0,18.46,18.46,905,0.08351019654886038],["2021-02-04",10837,1,0.00009227646027498385,18.46,18.46,907,0.08369474946941036],["2021-02-05",10837,1,0.00009227646027498385,18.46,18.46,908,0.08378702592968534],["2021-02-06",10837,1,0.00009227646027498385,18.46,18.46,910,0.0839715788502353],["2021-02-07",10837,0,0,18.46,18.46,910,0.0839715788502353],["2021-02-08",10837,0,0,18.46,18.46,910,0.0839715788502353],["2021-02-09",10837,2,0.0001845529205499677,18.46,18.46,913,0.08424840823106025],["2021-02-10",10837,3,0.00027682938082495157,18.46,18.46,917,0.08461751407216019],["2021-02-11",10837,1,0.00009227646027498385,18.46,18.46,918,0.08470979053243517],["2021-02-12",10837,2,0.0001845529205499677,18.46,18.46,920,0.08489434345298515],["2021-02-13",10837,0,0,18.46,18.46,921,0.08498661991326013],["2021-02-14",10837,0,0,18.46,18.46,922,0.0850788963735351],["2021-02-15",10837,0,0,18.46,18.46,922,0.0850788963735351],["2021-02-16",10837,0,0,18.46,18.46,922,0.0850788963735351],["2021-02-17",10837,0,0,18.46,18.46,923,0.0851711728338101],["2021-02-18",10837,0,0,18.46,18.46,925,0.08535572575436007],["2021-02-19",10837,3,0.00027682938082495157,18.46,18.46,928,0.08563255513518502],["2021-02-20",10837,0,0,18.46,18.46,928,0.08563255513518502],["2021-02-21",10837,0,0,18.46,18.46,928,0.08563255513518502],["2021-02-22",10837,0,0,18.46,18.46,928,0.08563255513518502],["2021-02-23",10837,0,0,18.46,18.46,929,0.08572483159546],["2021-02-24",10837,0,0,18.46,18.46,929,0.08572483159546],["2021-02-25",10837,2,0.0001845529205499677,18.46,18.46,931,0.08590938451600996],["2021-02-26",10837,1,0.00009227646027498385,18.46,18.46,934,0.08618621389683492],["2021-02-27",10837,3,0.00027682938082495157,18.46,18.46,940,0.08673987265848482],["2021-02-28",10837,0,0,18.46,18.46,940,0.08673987265848482],["2021-03-01",10837,0,0,18.46,18.46,940,0.08673987265848482],["2021-03-02",10837,2,0.0001845529205499677,18.46,18.46,944,0.08710897849958475],["2021-03-03",10837,0,0,18.46,18.46,945,0.08720125495985974],["2021-03-04",10837,1,0.00009227646027498385,18.46,18.46,946,0.08729353142013473],["2021-03-05",10837,0,0,18.46,18.46,946,0.08729353142013473],["2021-03-06",10837,0,0,18.46,18.46,946,0.08729353142013473],["2021-03-07",10837,0,0,18.46,18.46,946,0.08729353142013473],["2021-03-08",10837,0,0,18.46,18.46,946,0.08729353142013473],["2021-03-09",10837,0,0,18.46,18.46,946,0.08729353142013473],["2021-03-10",10837,1,0.00009227646027498385,18.46,18.46,947,0.08738580788040971],["2021-03-11",10837,0,0,18.46,18.46,948,0.08747808434068469],["2021-03-12",10837,0,0,18.46,18.46,948,0.08747808434068469],["2021-03-13",10837,0,0,18.46,18.46,948,0.08747808434068469],["2021-03-14",10837,0,0,18.46,18.46,948,0.08747808434068469],["2021-03-15",10837,0,0,18.46,18.46,948,0.08747808434068469],["2021-03-16",10837,0,0,18.46,18.46,948,0.08747808434068469],["2021-03-17",10837,1,0.00009227646027498385,18.46,18.46,949,0.08757036080095967],["2021-03-18",10837,1,0.00009227646027498385,18.46,18.46,950,0.08766263726123466],["2021-03-19",10837,1,0.00009227646027498385,18.46,18.46,951,0.08775491372150965],["2021-03-20",10837,0,0,18.46,18.46,951,0.08775491372150965],["2021-03-21",10837,1,0.00009227646027498385,18.46,18.46,952,0.08784719018178462],["2021-03-22",10837,0,0,18.46,18.46,952,0.08784719018178462],["2021-03-23",10837,1,0.00009227646027498385,18.46,18.46,953,0.08793946664205961],["2021-03-24",10837,0,0,18.46,18.46,953,0.08793946664205961],["2021-03-25",10837,0,0,18.46,18.46,953,0.08793946664205961],["2021-03-26",10837,0,0,18.46,18.46,953,0.08793946664205961],["2021-03-27",10837,0,0,18.46,18.46,953,0.08793946664205961],["2021-03-28",10837,0,0,18.46,18.46,953,0.08793946664205961],["2021-03-29",10837,0,0,18.46,18.46,953,0.08793946664205961],["2021-03-30",10837,0,0,18.46,18.46,953,0.08793946664205961],["2021-03-31",10837,0,0,18.46,18.46,953,0.08793946664205961],["2021-04-01",10837,0,0,18.46,18.46,953,0.08793946664205961],["2021-04-02",10837,1,0.00009227646027498385,18.46,18.46,954,0.0880317431023346],["2021-04-03",10837,0,0,18.46,18.46,954,0.0880317431023346],["2021-04-04",10837,0,0,18.46,18.46,954,0.0880317431023346],["2021-04-05",10837,0,0,18.46,18.46,954,0.0880317431023346],["2021-04-06",10837,0,0,18.46,18.46,954,0.0880317431023346],["2021-04-07",10837,0,0,18.46,18.46,954,0.0880317431023346],["2021-04-08",10837,1,0.00009227646027498385,18.46,18.46,955,0.08812401956260958],["2021-04-09",10837,0,0,18.46,18.46,955,0.08812401956260958],["2021-04-10",10837,0,0,18.46,18.46,955,0.08812401956260958],["2021-04-11",10837,0,0,18.46,18.46,955,0.08812401956260958],["2021-04-12",10837,1,0.00009227646027498385,18.46,18.46,956,0.08821629602288457],["2021-04-13",10837,1,0.00009227646027498385,18.46,18.46,957,0.08830857248315954],["2021-04-14",10837,0,0,18.46,18.46,957,0.08830857248315954],["2021-04-15",10837,0,0,18.46,18.46,957,0.08830857248315954],["2021-04-16",10837,0,0,18.46,18.46,957,0.08830857248315954],["2021-04-17",10837,0,0,18.46,18.46,957,0.08830857248315954],["2021-04-18",10837,0,0,18.46,18.46,957,0.08830857248315954],["2021-04-19",10837,0,0,18.46,18.46,957,0.08830857248315954],["2021-04-20",10837,0,0,18.46,18.46,957,0.08830857248315954],["2021-04-21",10837,2,0.0001845529205499677,18.46,18.46,959,0.08849312540370952],["2021-04-22",10837,0,0,18.46,18.46,960,0.0885854018639845],["2021-04-23",10837,0,0,18.46,18.46,960,0.0885854018639845],["2021-04-24",10837,1,0.00009227646027498385,18.46,18.46,961,0.08867767832425948],["2021-04-25",10837,0,0,18.46,18.46,962,0.08876995478453446],["2021-04-26",10837,0,0,18.46,18.46,962,0.08876995478453446],["2021-04-27",10837,1,0.00009227646027498385,18.46,18.46,963,0.08886223124480945],["2021-04-28",10837,0,0,18.46,18.46,963,0.08886223124480945],["2021-04-29",10837,0,0,18.46,18.46,963,0.08886223124480945],["2021-04-30",10837,2,0.0001845529205499677,18.46,18.46,965,0.08904678416535941],["2021-05-01",10837,1,0.00009227646027498385,18.46,18.46,966,0.0891390606256344],["2021-05-02",10837,0,0,18.46,18.46,966,0.0891390606256344],["2021-05-03",10837,4,0.0003691058410999354,18.46,18.46,970,0.08950816646673433],["2021-05-04",10837,1,0.00009227646027498385,18.46,18.46,971,0.08960044292700932],["2021-05-05",10837,0,0,18.46,18.46,971,0.08960044292700932],["2021-05-06",10837,1,0.00009227646027498385,18.46,18.46,972,0.0896927193872843],["2021-05-07",10837,2,0.0001845529205499677,18.46,18.46,974,0.08987727230783427],["2021-05-08",10837,1,0.00009227646027498385,18.46,18.46,975,0.08996954876810925],["2021-05-09",10837,1,0.00009227646027498385,18.46,18.46,976,0.09006182522838424],["2021-05-10",10837,0,0,18.46,18.46,976,0.09006182522838424],["2021-05-11",10837,0,0,18.46,18.46,976,0.09006182522838424],["2021-05-12",10837,0,0,18.46,18.46,977,0.09015410168865923],["2021-05-13",10837,0,0,18.46,18.46,977,0.09015410168865923],["2021-05-14",10837,3,0.00027682938082495157,18.46,18.46,980,0.09043093106948417],["2021-05-15",10837,0,0,18.46,18.46,980,0.09043093106948417],["2021-05-16",10837,5,0.00046138230137491925,18.46,18.46,985,0.0908923133708591],["2021-05-17",10837,3,0.00027682938082495157,18.46,18.46,988,0.09116914275168404],["2021-05-18",10837,5,0.00046138230137491925,18.46,18.46,993,0.09163052505305896],["2021-05-19",10837,2,0.0001845529205499677,18.46,18.46,995,0.09181507797360894],["2021-05-20",10837,0,0,18.46,18.46,995,0.09181507797360894],["2021-05-21",10837,1,0.00009227646027498385,18.46,18.46,996,0.09190735443388391],["2021-05-22",10837,0,0,18.46,18.46,996,0.09190735443388391],["2021-05-23",10837,0,0,18.46,18.46,996,0.09190735443388391],["2021-05-24",10837,1,0.00009227646027498385,18.46,18.46,997,0.0919996308941589],["2021-05-25",10837,1,0.00009227646027498385,18.46,18.46,998,0.09209190735443389],["2021-05-26",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-05-27",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-05-28",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-05-29",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-05-30",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-05-31",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-06-01",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-06-02",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-06-03",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-06-04",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-06-05",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-06-06",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-06-07",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-06-08",10837,0,0,18.46,18.46,998,0.09209190735443389],["2021-06-09",10837,1,0.00009227646027498385,18.46,18.46,999,0.09218418381470887],["2021-06-10",10837,0,0,18.46,18.46,999,0.09218418381470887],["2021-06-11",10837,0,0,18.46,18.46,999,0.09218418381470887],["2021-06-12",10837,0,0,18.46,18.46,999,0.09218418381470887],["2021-06-13",10837,0,0,18.46,18.46,999,0.09218418381470887],["2021-06-14",10837,0,0,18.46,18.46,999,0.09218418381470887],["2021-06-15",10837,0,0,18.46,18.46,999,0.09218418381470887],["2021-06-16",10837,0,0,18.46,18.46,1004,0.09264556611608378],["2021-06-17",10837,0,0,18.46,18.46,1004,0.09264556611608378],["2021-06-18",10837,1,0.00009227646027498385,18.46,18.46,1005,0.09273784257635877],["2021-06-19",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-20",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-21",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-22",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-23",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-24",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-25",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-26",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-27",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-28",10837,0,0,18.46,18.46,1005,0.09273784257635877],["2021-06-29",10837,1,0.00009227646027498385,18.46,18.46,1006,0.09283011903663375],["2021-06-30",10837,2,0.0001845529205499677,18.46,18.46,1008,0.09301467195718373],["2021-07-01",10837,0,0,18.46,18.46,1008,0.09301467195718373],["2021-07-02",10837,1,0.00009227646027498385,18.46,18.46,1009,0.0931069484174587],["2021-07-03",10837,0,0,18.46,18.46,1009,0.0931069484174587],["2021-07-04",10837,0,0,18.46,18.46,1009,0.0931069484174587],["2021-07-05",10837,0,0,18.46,18.46,1009,0.0931069484174587],["2021-07-06",10837,1,0.00009227646027498385,18.46,18.46,1010,0.09319922487773369],["2021-07-07",10837,0,0,18.46,18.46,1010,0.09319922487773369],["2021-07-08",10837,0,0,18.46,18.46,1010,0.09319922487773369],["2021-07-09",10837,1,0.00009227646027498385,18.46,18.46,1011,0.09329150133800868],["2021-07-10",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-11",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-12",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-13",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-14",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-15",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-16",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-17",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-18",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-19",10837,0,0,18.46,18.46,1011,0.09329150133800868],["2021-07-20",10837,0,0,18.46,18.46,1012,0.09338377779828366],["2021-07-21",10837,0,0,18.46,18.46,1013,0.09347605425855864],["2021-07-22",10837,1,0.00009227646027498385,18.46,18.46,1014,0.09356833071883362],["2021-07-23",10837,1,0.00009227646027498385,18.46,18.46,1016,0.0937528836393836],["2021-07-24",10837,2,0.0001845529205499677,18.46,18.46,1018,0.09393743655993356],["2021-07-25",10837,3,0.00027682938082495157,18.46,18.46,1021,0.09421426594075852],["2021-07-26",10837,1,0.00009227646027498385,18.46,18.46,1022,0.09430654240103349],["2021-07-27",10837,1,0.00009227646027498385,18.46,18.46,1023,0.09439881886130848],["2021-07-28",10837,6,0.0005536587616499031,18.46,18.46,1029,0.09495247762295839],["2021-07-29",10837,4,0.0003691058410999354,18.46,18.46,1034,0.09541385992433331],["2021-07-30",10837,8,0.0007382116821998708,18.46,18.46,1044,0.09633662452708314],["2021-07-31",10837,2,0.0001845529205499677,18.46,18.46,1049,0.09679800682845806],["2021-08-01",10837,1,0.00009227646027498385,18.46,18.46,1050,0.09689028328873305],["2021-08-02",10837,1,0.00009227646027498385,18.46,18.46,1051,0.09698255974900803],["2021-08-03",10837,3,0.00027682938082495157,18.46,18.46,1057,0.09753621851065793],["2021-08-04",10837,0,0,18.46,18.46,1058,0.09762849497093291],["2021-08-05",10837,6,0.0005536587616499031,18.46,18.46,1065,0.0982744301928578],["2021-08-06",10837,0,0,18.46,18.46,1069,0.09864353603395774],["2021-08-07",10837,6,0.0005536587616499031,18.46,18.46,1080,0.09965857709698256],["2021-08-08",10837,0,0,18.46,18.46,1080,0.09965857709698256],["2021-08-09",10837,1,0.00009227646027498385,18.46,18.46,1082,0.09984313001753253],["2021-08-10",10837,6,0.0005536587616499031,18.46,18.46,1095,0.10104272400110732],["2021-08-11",10837,9,0.0008304881424748547,18.46,18.46,1106,0.10205776506413214],["2021-08-12",10837,8,0.0007382116821998708,18.46,18.46,1129,0.10418012365045677],["2021-08-13",10837,7,0.0006459352219248869,18.46,18.46,1137,0.10491833533265664],["2021-08-14",10837,6,0.0005536587616499031,18.46,18.46,1148,0.10593337639568146],["2021-08-15",10837,2,0.0001845529205499677,18.46,18.46,1151,0.10621020577650642],["2021-08-16",10837,5,0.00046138230137491925,18.46,18.46,1156,0.10667158807788134],["2021-08-17",10837,2,0.0001845529205499677,18.46,18.46,1164,0.1074097997600812],["2021-08-18",10837,8,0.0007382116821998708,18.46,18.46,1182,0.10907077604503092],["2021-08-19",10837,6,0.0005536587616499031,18.46,18.46,1211,0.11174679339300544],["2021-08-20",10837,6,0.0005536587616499031,18.46,18.46,1229,0.11340776967795516],["2021-08-21",10837,12,0.0011073175232998063,18.46,18.46,1242,0.11460736366152995],["2021-08-22",10837,10,0.0009227646027498385,18.46,18.46,1255,0.11580695764510474],["2021-08-23",10837,3,0.00027682938082495157,18.46,18.46,1258,0.11608378702592968],["2021-08-24",10837,12,0.0011073175232998063,18.46,18.46,1284,0.11848297499307926],["2021-08-25",10837,1,0.00009227646027498385,18.46,18.46,1287,0.11875980437390422],["2021-08-26",10837,10,0.0009227646027498385,18.46,18.46,1300,0.11995939835747901],["2021-08-27",10837,28,0.0025837408876995477,18.46,18.46,1335,0.12318907446710345],["2021-08-28",10837,21,0.0019378056657746608,18.46,18.46,1378,0.12715696225892775],["2021-08-29",10837,1,0.00009227646027498385,18.46,18.46,1380,0.12734151517947773],["2021-08-30",10837,9,0.0008304881424748547,18.46,18.46,1389,0.12817200332195258],["2021-08-31",10837,7,0.0006459352219248869,18.46,18.46,1404,0.12955615022607733],["2021-09-01",10837,3,0.00027682938082495157,18.46,18.46,1413,0.1303866383685522],["2021-09-02",10837,3,0.00027682938082495157,18.46,18.46,1418,0.1308480206699271],["2021-09-03",10837,4,0.0003691058410999354,18.46,18.46,1425,0.13149395589185198],["2021-09-04",10837,5,0.00046138230137491925,18.46,18.46,1437,0.1326012734151518],["2021-09-05",10837,1,0.00009227646027498385,18.46,18.46,1440,0.13287810279597675],["2021-09-06",10837,6,0.0005536587616499031,18.46,18.46,1446,0.13343176155762665],["2021-09-07",10837,2,0.0001845529205499677,18.46,18.46,1450,0.1338008673987266],["2021-09-08",10837,2,0.0001845529205499677,18.46,18.46,1461,0.1348159084617514],["2021-09-09",10837,5,0.00046138230137491925,18.46,18.46,1469,0.13555412014395127],["2021-09-10",10837,2,0.0001845529205499677,18.46,18.46,1472,0.13583094952477623],["2021-09-11",10837,1,0.00009227646027498385,18.46,18.46,1475,0.1361077789056012],["2021-09-12",10837,4,0.0003691058410999354,18.46,18.46,1479,0.1364768847467011],["2021-09-13",10837,1,0.00009227646027498385,18.46,18.46,1480,0.1365691612069761],["2021-09-14",10837,5,0.00046138230137491925,18.46,18.46,1485,0.13703054350835103],["2021-09-15",10837,3,0.00027682938082495157,18.46,18.46,1488,0.13730737288917597],["2021-09-16",10837,2,0.0001845529205499677,18.46,18.46,1491,0.13758420227000093],["2021-09-17",10837,2,0.0001845529205499677,18.46,18.46,1498,0.1382301374919258],["2021-09-18",10837,1,0.00009227646027498385,18.46,18.46,1500,0.13841469041247578],["2021-09-19",10837,1,0.00009227646027498385,18.46,18.46,1501,0.13850696687275077],["2021-09-20",10837,2,0.0001845529205499677,18.46,18.46,1503,0.13869151979330072],["2021-09-21",10837,1,0.00009227646027498385,18.46,18.46,1509,0.13924517855495064],["2021-09-22",10837,8,0.0007382116821998708,18.46,18.46,1527,0.14090615483990035],["2021-09-23",10837,9,0.0008304881424748547,18.46,18.46,1536,0.1417366429823752],["2021-09-24",10837,6,0.0005536587616499031,18.46,18.46,1542,0.1422903017440251],["2021-09-25",10837,0,0,18.46,18.46,1542,0.1422903017440251],["2021-09-26",10837,1,0.00009227646027498385,18.46,18.46,1543,0.1423825782043001],["2021-09-27",10837,2,0.0001845529205499677,18.46,18.46,1545,0.14256713112485006],["2021-09-28",10837,0,0,18.46,18.46,1551,0.14312078988649996],["2021-09-29",10837,5,0.00046138230137491925,18.46,18.46,1556,0.14358217218787486],["2021-09-30",10837,0,0,18.46,18.46,1557,0.14367444864814985],["2021-10-01",10837,0,0,18.46,18.46,1557,0.14367444864814985],["2021-10-02",10837,2,0.0001845529205499677,18.46,18.46,1560,0.1439512780289748],["2021-10-03",10837,0,0,18.46,18.46,1561,0.1440435544892498],["2021-10-04",10837,1,0.00009227646027498385,18.46,18.46,1562,0.14413583094952478],["2021-10-05",10837,2,0.0001845529205499677,18.46,18.46,1564,0.14432038387007473],["2021-10-06",10837,0,0,18.46,18.46,1564,0.14432038387007473],["2021-10-07",10837,0,0,18.46,18.46,1567,0.1445972132508997],["2021-10-08",10837,0,0,18.46,18.46,1567,0.1445972132508997],["2021-10-09",10837,0,0,18.46,18.46,1568,0.14468948971117468],["2021-10-10",10837,0,0,18.46,18.46,1569,0.14478176617144967],["2021-10-11",10837,2,0.0001845529205499677,18.46,18.46,1572,0.14505859555227463],["2021-10-12",10837,1,0.00009227646027498385,18.46,18.46,1573,0.1451508720125496],["2021-10-13",10837,0,0,18.46,18.46,1573,0.1451508720125496],["2021-10-14",10837,0,0,18.46,18.46,1573,0.1451508720125496],["2021-10-15",10837,2,0.0001845529205499677,18.46,18.46,1575,0.14533542493309956],["2021-10-16",10837,2,0.0001845529205499677,18.46,18.46,1578,0.14561225431392452],["2021-10-17",10837,0,0,18.46,18.46,1578,0.14561225431392452],["2021-10-18",10837,0,0,18.46,18.46,1578,0.14561225431392452],["2021-10-19",10837,0,0,18.46,18.46,1578,0.14561225431392452],["2021-10-20",10837,0,0,18.46,18.46,1578,0.14561225431392452],["2021-10-21",10837,0,0,18.46,18.46,1578,0.14561225431392452],["2021-10-22",10837,0,0,18.46,18.46,1578,0.14561225431392452],["2021-10-23",10837,0,0,18.46,18.46,1579,0.1457045307741995],["2021-10-24",10837,0,0,18.46,18.46,1579,0.1457045307741995],["2021-10-25",10837,0,0,18.46,18.46,1579,0.1457045307741995],["2021-10-26",10837,0,0,18.46,18.46,1579,0.1457045307741995],["2021-10-27",10837,0,0,18.46,18.46,1579,0.1457045307741995],["2021-10-28",10837,1,0.00009227646027498385,18.46,18.46,1580,0.1457968072344745],["2021-10-29",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-10-30",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-10-31",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-11-01",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-11-02",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-11-03",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-11-04",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-11-05",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-11-06",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-11-07",10837,0,0,18.46,18.46,1580,0.1457968072344745],["2021-11-08",10837,1,0.00009227646027498385,18.46,18.46,1581,0.14588908369474948],["2021-11-09",10837,0,0,18.46,18.46,1581,0.14588908369474948],["2021-11-10",10837,0,0,18.46,18.46,1581,0.14588908369474948],["2021-11-11",10837,0,0,18.46,18.46,1582,0.14598136015502444],["2021-11-12",10837,0,0,18.46,18.46,1582,0.14598136015502444],["2021-11-13",10837,0,0,18.46,18.46,1582,0.14598136015502444],["2021-11-14",10837,0,0,18.46,18.46,1582,0.14598136015502444],["2021-11-15",10837,0,0,18.46,18.46,1582,0.14598136015502444],["2021-11-16",10837,0,0,18.46,18.46,1582,0.14598136015502444],["2021-11-17",10837,0,0,18.46,18.46,1582,0.14598136015502444],["2021-11-18",10837,0,0,18.46,18.46,1582,0.14598136015502444],["2021-11-19",10837,0,0,18.46,18.46,1582,0.14598136015502444],["2021-11-20",10837,1,0.00009227646027498385,18.46,18.46,1583,0.14607363661529943],["2021-11-21",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-11-22",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-11-23",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-11-24",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-11-25",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-11-26",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-11-27",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-11-28",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-11-29",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-11-30",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-12-01",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-12-02",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-12-03",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-12-04",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-12-05",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-12-06",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-12-07",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-12-08",10837,0,0,18.46,18.46,1583,0.14607363661529943],["2021-12-09",10837,1,0.00009227646027498385,18.46,18.46,1584,0.14616591307557442],["2021-12-10",10837,0,0,18.46,18.46,1585,0.1462581895358494],["2021-12-11",10837,0,0,18.46,18.46,1585,0.1462581895358494],["2021-12-12",10837,0,0,18.46,18.46,1585,0.1462581895358494],["2021-12-13",10837,0,0,18.46,18.46,1585,0.1462581895358494],["2021-12-14",10837,0,0,18.46,18.46,1585,0.1462581895358494],["2021-12-15",10837,1,0.00009227646027498385,18.46,18.46,1586,0.1463504659961244],["2021-12-16",10837,1,0.00009227646027498385,18.46,18.46,1588,0.14653501891667436],["2021-12-17",10837,0,0,18.46,18.46,1588,0.14653501891667436],["2021-12-18",10837,2,0.0001845529205499677,18.46,18.46,1590,0.1467195718372243],["2021-12-19",10837,0,0,18.46,18.46,1590,0.1467195718372243],["2021-12-20",10837,0,0,18.46,18.46,1590,0.1467195718372243],["2021-12-21",10837,1,0.00009227646027498385,18.46,18.46,1591,0.1468118482974993],["2021-12-22",10837,2,0.0001845529205499677,18.46,18.46,1594,0.14708867767832426],["2021-12-23",10837,2,0.0001845529205499677,18.46,18.46,1597,0.14736550705914922],["2021-12-24",10837,1,0.00009227646027498385,18.46,18.46,1599,0.14755005997969917],["2021-12-25",10837,0,0,18.46,18.46,1599,0.14755005997969917],["2021-12-26",10837,0,0,18.46,18.46,1599,0.14755005997969917],["2021-12-27",10837,1,0.00009227646027498385,18.46,18.46,1600,0.14764233643997415],["2021-12-28",10837,5,0.00046138230137491925,18.46,18.46,1614,0.14893420688382394],["2021-12-29",10837,1,0.00009227646027498385,18.46,18.46,1618,0.14930331272492386],["2021-12-30",10837,4,0.0003691058410999354,18.46,18.46,1628,0.1502260773276737],["2021-12-31",10837,3,0.00027682938082495157,18.46,18.46,1632,0.15059518316877366],["2022-01-01",10837,5,0.00046138230137491925,18.46,18.46,1639,0.15124111839069854],["2022-01-02",10837,0,0,18.46,18.46,1639,0.15124111839069854],["2022-01-03",10837,6,0.0005536587616499031,18.46,18.46,1645,0.15179477715234843],["2022-01-04",10837,5,0.00046138230137491925,18.46,18.46,1652,0.1524407123742733],["2022-01-05",10837,4,0.0003691058410999354,18.46,18.46,1664,0.15354802989757313],["2022-01-06",10837,3,0.00027682938082495157,18.46,18.46,1678,0.1548399003414229],["2022-01-07",10837,2,0.0001845529205499677,18.46,18.46,1686,0.15557811202362276],["2022-01-08",10837,5,0.00046138230137491925,18.46,18.46,1694,0.15631632370582266],["2022-01-09",10837,4,0.0003691058410999354,18.46,18.46,1705,0.15733136476884746],["2022-01-10",10837,1,0.00009227646027498385,18.46,18.46,1706,0.15742364122912245],["2022-01-11",10837,7,0.0006459352219248869,18.46,18.46,1729,0.1595459998154471],["2022-01-12",10837,3,0.00027682938082495157,18.46,18.46,1746,0.16111469964012182],["2022-01-13",10837,8,0.0007382116821998708,18.46,18.46,1763,0.16268339946479654],["2022-01-14",10837,7,0.0006459352219248869,18.46,18.46,1777,0.1639752699086463],["2022-01-15",10837,6,0.0005536587616499031,18.46,18.46,1786,0.16480575805112116],["2022-01-16",10837,1,0.00009227646027498385,18.46,18.46,1787,0.16489803451139615],["2022-01-17",10837,5,0.00046138230137491925,18.46,18.46,1792,0.16535941681277105],["2022-01-18",10837,8,0.0007382116821998708,18.46,18.46,1801,0.1661899049552459],["2022-01-19",10837,11,0.0010150410630248223,18.46,18.46,1839,0.1696964104456953],["2022-01-20",10837,11,0.0010150410630248223,18.46,18.46,1858,0.17144966319092],["2022-01-21",10837,11,0.0010150410630248223,18.46,18.46,1873,0.17283381009504475],["2022-01-22",10837,11,0.0010150410630248223,18.46,18.46,1893,0.17467933930054444],["2022-01-23",10837,6,0.0005536587616499031,18.46,18.46,1899,0.17523299806219433],["2022-01-24",10837,10,0.0009227646027498385,18.46,18.46,1909,0.17615576266494418],["2022-01-25",10837,1,0.00009227646027498385,18.46,18.46,1915,0.17670942142659407],["2022-01-26",10837,1,0.00009227646027498385,18.46,18.46,1916,0.17680169788686906],["2022-01-27",10837,5,0.00046138230137491925,18.46,18.46,1925,0.1776321860293439],["2022-01-28",10837,5,0.00046138230137491925,18.46,18.46,1940,0.17901633293346866],["2022-01-29",10837,7,0.0006459352219248869,18.46,18.46,2001,0.18464519701024268],["2022-01-30",10837,1,0.00009227646027498385,18.46,18.46,2002,0.18473747347051767],["2022-01-31",10837,2,0.0001845529205499677,18.46,18.46,2004,0.18492202639106764],["2022-02-01",10837,4,0.0003691058410999354,18.46,18.46,2008,0.18529113223216756],["2022-02-02",10837,0,0,18.46,18.46,2044,0.18861308480206698],["2022-02-03",10837,7,0.0006459352219248869,18.46,18.46,2055,0.1896281258650918],["2022-02-04",10837,4,0.0003691058410999354,18.46,18.46,2060,0.19008950816646675],["2022-02-05",10837,1,0.00009227646027498385,18.46,18.46,2062,0.1902740610870167],["2022-02-06",10837,0,0,18.46,18.46,2062,0.1902740610870167],["2022-02-07",10837,1,0.00009227646027498385,18.46,18.46,2063,0.19036633754729168],["2022-02-08",10837,1,0.00009227646027498385,18.46,18.46,2064,0.19045861400756667],["2022-02-09",10837,1,0.00009227646027498385,18.46,18.46,2066,0.19064316692811664],["2022-02-10",10837,1,0.00009227646027498385,18.46,18.46,2069,0.19091999630894158],["2022-02-11",10837,0,0,18.46,18.46,2071,0.19110454922949155],["2022-02-12",10837,1,0.00009227646027498385,18.46,18.46,2073,0.19128910215004152],["2022-02-13",10837,1,0.00009227646027498385,18.46,18.46,2075,0.1914736550705915],["2022-02-14",10837,1,0.00009227646027498385,18.46,18.46,2076,0.19156593153086648],["2022-02-15",10837,0,0,18.46,18.46,2077,0.19165820799114147],["2022-02-16",10837,2,0.0001845529205499677,18.46,18.46,2079,0.19184276091169142],["2022-02-17",10837,1,0.00009227646027498385,18.46,18.46,2091,0.19295007843499123],["2022-02-18",10837,0,0,18.46,18.46,2093,0.1931346313555412],["2022-02-19",10837,5,0.00046138230137491925,18.46,18.46,2098,0.19359601365691612],["2022-02-20",10837,0,0,18.46,18.46,2099,0.1936882901171911],["2022-02-21",10837,0,0,18.46,18.46,2099,0.1936882901171911],["2022-02-22",10837,0,0,18.46,18.46,2099,0.1936882901171911],["2022-02-23",10837,1,0.00009227646027498385,18.46,18.46,2102,0.19396511949801606],["2022-02-24",10837,2,0.0001845529205499677,18.46,18.46,2104,0.194149672418566],["2022-02-25",10837,1,0.00009227646027498385,18.46,18.46,2105,0.194241948878841],["2022-02-26",10837,2,0.0001845529205499677,18.46,18.46,2109,0.19461105471994095],["2022-02-27",10837,0,0,18.46,18.46,2109,0.19461105471994095],["2022-02-28",10837,1,0.00009227646027498385,18.46,18.46,2110,0.19470333118021593],["2022-03-01",10837,0,0,18.46,18.46,2112,0.1948878841007659],["2022-03-02",10837,0,0,18.46,18.46,2112,0.1948878841007659],["2022-03-03",10837,0,0,18.46,18.46,2112,0.1948878841007659],["2022-03-04",10837,0,0,18.46,18.46,2113,0.19498016056104087],["2022-03-05",10837,0,0,18.46,18.46,2113,0.19498016056104087],["2022-03-06",10837,0,0,18.46,18.46,2113,0.19498016056104087],["2022-03-07",10837,1,0.00009227646027498385,18.46,18.46,2114,0.19507243702131585],["2022-03-08",10837,0,0,18.46,18.46,2115,0.19516471348159084],["2022-03-09",10837,14,0.0012918704438497739,18.46,18.46,2129,0.19645658392544063],["2022-03-10",10837,0,0,18.46,18.46,2129,0.19645658392544063],["2022-03-11",10837,5,0.00046138230137491925,18.46,18.46,2135,0.19701024268709053],["2022-03-12",10837,0,0,18.46,18.46,2136,0.1971025191473655],["2022-03-13",10837,1,0.00009227646027498385,18.46,18.46,2137,0.1971947956076405],["2022-03-14",10837,0,0,18.46,18.46,2137,0.1971947956076405],["2022-03-15",10837,0,0,18.46,18.46,2137,0.1971947956076405],["2022-03-16",10837,1,0.00009227646027498385,18.46,18.46,2139,0.19737934852819045],["2022-03-17",10837,0,0,18.46,18.46,2140,0.19747162498846543],["2022-03-18",10837,0,0,18.46,18.46,2140,0.19747162498846543],["2022-03-19",10837,1,0.00009227646027498385,18.46,18.46,2141,0.19756390144874042],["2022-03-20",10837,0,0,18.46,18.46,2141,0.19756390144874042],["2022-03-21",10837,0,0,18.46,18.46,2141,0.19756390144874042],["2022-03-22",10837,1,0.00009227646027498385,18.46,18.46,2142,0.1976561779090154],["2022-03-23",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-03-24",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-03-25",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-03-26",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-03-27",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-03-28",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-03-29",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-03-30",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-03-31",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-01",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-02",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-03",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-04",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-05",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-06",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-07",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-08",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-09",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-10",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-11",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-12",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-13",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-14",10837,0,0,18.46,18.46,2142,0.1976561779090154],["2022-04-15",10837,1,0.00009227646027498385,18.46,18.46,2143,0.1977484543692904],["2022-04-16",10837,0,0,18.46,18.46,2143,0.1977484543692904],["2022-04-17",10837,0,0,18.46,18.46,2143,0.1977484543692904],["2022-04-18",10837,0,0,18.46,18.46,2143,0.1977484543692904],["2022-04-19",10837,0,0,18.46,18.46,2143,0.1977484543692904],["2022-04-20",10837,0,0,18.46,18.46,2143,0.1977484543692904],["2022-04-21",10837,0,0,18.46,18.46,2144,0.19784073082956538],["2022-04-22",10837,1,0.00009227646027498385,18.46,18.46,2145,0.19793300728984037],["2022-04-23",10837,0,0,18.46,18.46,2145,0.19793300728984037],["2022-04-24",10837,0,0,18.46,18.46,2145,0.19793300728984037],["2022-04-25",10837,0,0,18.46,18.46,2145,0.19793300728984037],["2022-04-26",10837,0,0,18.46,18.46,2145,0.19793300728984037],["2022-04-27",10837,0,0,18.46,18.46,2145,0.19793300728984037],["2022-04-28",10837,1,0.00009227646027498385,18.46,18.46,2146,0.19802528375011536],["2022-04-29",10837,0,0,18.46,18.46,2146,0.19802528375011536],["2022-04-30",10837,0,0,18.46,18.46,2146,0.19802528375011536],["2022-05-01",10837,0,0,18.46,18.46,2146,0.19802528375011536],["2022-05-02",10837,0,0,18.46,18.46,2147,0.19811756021039034],["2022-05-03",10837,0,0,18.46,18.46,2147,0.19811756021039034],["2022-05-04",10837,0,0,18.46,18.46,2147,0.19811756021039034],["2022-05-05",10837,0,0,18.46,18.46,2147,0.19811756021039034],["2022-05-06",10837,0,0,18.46,18.46,2148,0.1982098366706653],["2022-05-07",10837,0,0,18.46,18.46,2148,0.1982098366706653],["2022-05-08",10837,0,0,18.46,18.46,2148,0.1982098366706653],["2022-05-09",10837,0,0,18.46,18.46,2148,0.1982098366706653],["2022-05-10",10837,0,0,18.46,18.46,2149,0.1983021131309403],["2022-05-11",10837,1,0.00009227646027498385,18.46,18.46,2150,0.19839438959121528],["2022-05-12",10837,0,0,18.46,18.46,2150,0.19839438959121528],["2022-05-13",10837,0,0,18.46,18.46,2150,0.19839438959121528],["2022-05-14",10837,0,0,18.46,18.46,2150,0.19839438959121528],["2022-05-15",10837,0,0,18.46,18.46,2150,0.19839438959121528],["2022-05-16",10837,0,0,18.46,18.46,2150,0.19839438959121528],["2022-05-17",10837,0,0,18.46,18.46,2151,0.19848666605149026],["2022-05-18",10837,0,0,18.46,18.46,2151,0.19848666605149026],["2022-05-19",10837,0,0,18.46,18.46,2151,0.19848666605149026],["2022-05-20",10837,0,0,18.46,18.46,2156,0.1989480483528652],["2022-05-21",10837,0,0,18.46,18.46,2156,0.1989480483528652],["2022-05-22",10837,0,0,18.46,18.46,2156,0.1989480483528652],["2022-05-23",10837,0,0,18.46,18.46,2156,0.1989480483528652],["2022-05-24",10837,0,0,18.46,18.46,2156,0.1989480483528652],["2022-05-25",10837,0,0,18.46,18.46,2156,0.1989480483528652],["2022-05-26",10837,0,0,18.46,18.46,2156,0.1989480483528652],["2022-05-27",10837,3,0.00027682938082495157,18.46,18.46,2160,0.19931715419396512],["2022-05-28",10837,0,0,18.46,18.46,2160,0.19931715419396512],["2022-05-29",10837,0,0,18.46,18.46,2160,0.19931715419396512],["2022-05-30",10837,0,0,18.46,18.46,2161,0.1994094306542401],["2022-05-31",10837,0,0,18.46,18.46,2161,0.1994094306542401],["2022-06-01",10837,0,0,18.46,18.46,2165,0.19977853649534003],["2022-06-02",10837,0,0,18.46,18.46,2165,0.19977853649534003],["2022-06-03",10837,0,0,18.46,18.46,2166,0.199870812955615],["2022-06-04",10837,1,0.00009227646027498385,18.46,18.46,2167,0.19996308941589],["2022-06-05",10837,0,0,18.46,18.46,2167,0.19996308941589],["2022-06-06",10837,0,0,18.46,18.46,2167,0.19996308941589],["2022-06-07",10837,1,0.00009227646027498385,18.46,18.46,2173,0.20051674817753992],["2022-06-08",10837,0,0,18.46,18.46,2173,0.20051674817753992],["2022-06-09",10837,1,0.00009227646027498385,18.46,18.46,2178,0.20097813047891483],["2022-06-10",10837,0,0,18.46,18.46,2178,0.20097813047891483],["2022-06-11",10837,1,0.00009227646027498385,18.46,18.46,2181,0.2012549598597398],["2022-06-12",10837,2,0.0001845529205499677,18.46,18.46,2183,0.20143951278028974],["2022-06-13",10837,0,0,18.46,18.46,2183,0.20143951278028974],["2022-06-14",10837,1,0.00009227646027498385,18.46,18.46,2187,0.20180861862138968],["2022-06-15",10837,1,0.00009227646027498385,18.46,18.46,2188,0.20190089508166467],["2022-06-16",10837,0,0,18.46,18.46,2189,0.20199317154193966],["2022-06-17",10837,0,0,18.46,18.46,2190,0.20208544800221465],["2022-06-18",10837,0,0,18.46,18.46,2192,0.2022700009227646],["2022-06-19",10837,0,0,18.46,18.46,2192,0.2022700009227646],["2022-06-20",10837,0,0,18.46,18.46,2192,0.2022700009227646],["2022-06-21",10837,2,0.0001845529205499677,18.46,18.46,2195,0.20254683030358955],["2022-06-22",10837,0,0,18.46,18.46,2196,0.20263910676386454],["2022-06-23",10837,0,0,18.46,18.46,2197,0.20273138322413953],["2022-06-24",10837,1,0.00009227646027498385,18.46,18.46,2201,0.20310048906523945],["2022-06-25",10837,0,0,18.46,18.46,2206,0.20356187136661438],["2022-06-26",10837,0,0,18.46,18.46,2206,0.20356187136661438],["2022-06-27",10837,0,0,18.46,18.46,2206,0.20356187136661438],["2022-06-28",10837,1,0.00009227646027498385,18.46,18.46,2215,0.20439235950908924],["2022-06-29",10837,2,0.0001845529205499677,18.46,18.46,2218,0.20466918888991417],["2022-06-30",10837,1,0.00009227646027498385,18.46,18.46,2220,0.20485374181046415],["2022-07-01",10837,0,0,18.46,18.46,2220,0.20485374181046415],["2022-07-02",10837,0,0,18.46,18.46,2226,0.20540740057211404],["2022-07-03",10837,0,0,18.46,18.46,2226,0.20540740057211404],["2022-07-04",10837,1,0.00009227646027498385,18.46,18.46,2228,0.20559195349266401],["2022-07-05",10837,0,0,18.46,18.46,2228,0.20559195349266401],["2022-07-06",10837,0,0,18.46,18.46,2234,0.20614561225431394],["2022-07-07",10837,0,0,18.46,18.46,2237,0.20642244163513887],["2022-07-08",10837,0,0,18.46,18.46,2237,0.20642244163513887],["2022-07-09",10837,1,0.00009227646027498385,18.46,18.46,2241,0.20679154747623882],["2022-07-10",10837,1,0.00009227646027498385,18.46,18.46,2242,0.2068838239365138],["2022-07-11",10837,3,0.00027682938082495157,18.46,18.46,2245,0.20716065331733874],["2022-07-12",10837,0,0,18.46,18.46,2258,0.20836024730091354],["2022-07-13",10837,0,0,18.46,18.46,2267,0.2091907354433884],["2022-07-14",10837,1,0.00009227646027498385,18.46,18.46,2270,0.20946756482421333],["2022-07-15",10837,1,0.00009227646027498385,18.46,18.46,2280,0.21039032942696317],["2022-07-16",10837,0,0,18.46,18.46,2280,0.21039032942696317],["2022-07-17",10837,0,0,18.46,18.46,2282,0.21057488234751315],["2022-07-18",10837,0,0,18.46,18.46,2283,0.21066715880778814],["2022-07-19",10837,0,0,18.46,18.46,2283,0.21066715880778814],["2022-07-20",10837,1,0.00009227646027498385,18.46,18.46,2284,0.21075943526806312],["2022-07-21",10837,1,0.00009227646027498385,18.46,18.46,2294,0.21168219987081296],["2022-07-22",10837,0,0,18.46,18.46,2296,0.2118667527913629],["2022-07-23",10837,0,0,18.46,18.46,2296,0.2118667527913629],["2022-07-24",10837,0,0,18.46,18.46,2296,0.2118667527913629],["2022-07-25",10837,0,0,18.46,18.46,2298,0.21205130571191289],["2022-07-26",10837,0,0,18.46,18.46,2305,0.21269724093383777],["2022-07-27",10837,22,0.0020300821260496446,18.46,18.46,2327,0.21472732305988743],["2022-07-28",10837,1,0.00009227646027498385,18.46,18.46,2330,0.2150041524407124],["2022-07-29",10837,0,0,18.46,18.46,2334,0.2153732582818123],["2022-07-30",10837,0,0,18.46,18.46,2336,0.21555781120236228],["2022-07-31",10837,0,0,18.46,18.46,2336,0.21555781120236228],["2022-08-01",10837,0,0,18.46,18.46,2336,0.21555781120236228],["2022-08-02",10837,1,0.00009227646027498385,18.46,18.46,2338,0.21574236412291226],["2022-08-03",10837,2,0.0001845529205499677,18.46,18.46,2343,0.21620374642428716],["2022-08-04",10837,2,0.0001845529205499677,18.46,18.46,2345,0.21638829934483714],["2022-08-05",10837,2,0.0001845529205499677,18.46,18.46,2362,0.21795699916951186],["2022-08-06",10837,0,0,18.46,18.46,2362,0.21795699916951186],["2022-08-07",10837,0,0,18.46,18.46,2362,0.21795699916951186],["2022-08-08",10837,1,0.00009227646027498385,18.46,18.46,2363,0.21804927562978685],["2022-08-09",10837,2,0.0001845529205499677,18.46,18.46,2371,0.21878748731198672],["2022-08-10",10837,0,0,18.46,18.46,2373,0.2189720402325367],["2022-08-11",10837,1,0.00009227646027498385,18.46,18.46,2374,0.21906431669281165],["2022-08-12",10837,1,0.00009227646027498385,18.46,18.46,2382,0.21980252837501155],["2022-08-13",10837,9,0.0008304881424748547,18.46,18.46,2392,0.22072529297776136],["2022-08-14",10837,0,0,18.46,18.46,2392,0.22072529297776136],["2022-08-15",10837,0,0,18.46,18.46,2392,0.22072529297776136],["2022-08-16",10837,0,0,18.46,18.46,2393,0.22081756943803635],["2022-08-17",10837,0,0,18.46,18.46,2394,0.22090984589831134],["2022-08-18",10837,2,0.0001845529205499677,18.46,18.46,2399,0.22137122819968627],["2022-08-19",10837,0,0,18.46,18.46,2408,0.22220171634216113],["2022-08-20",10837,0,0,18.46,18.46,2412,0.22257082218326105],["2022-08-21",10837,0,0,18.46,18.46,2413,0.22266309864353603],["2022-08-22",10837,0,0,18.46,18.46,2413,0.22266309864353603],["2022-08-23",10837,0,0,18.46,18.46,2419,0.22321675740518593],["2022-08-24",10837,0,0,18.46,18.46,2420,0.22330903386546092],["2022-08-25",10837,0,0,18.46,18.46,2427,0.2239549690873858],["2022-08-26",10837,0,0,18.46,18.46,2427,0.2239549690873858],["2022-08-27",10837,1,0.00009227646027498385,18.46,18.46,2429,0.22413952200793577],["2022-08-28",10837,0,0,18.46,18.46,2429,0.22413952200793577],["2022-08-29",10837,0,0,18.46,18.46,2429,0.22413952200793577],["2022-08-30",10837,0,0,18.46,18.46,2437,0.22487773369013564],["2022-08-31",10837,1,0.00009227646027498385,18.46,18.46,2440,0.2251545630709606],["2022-09-01",10837,0,0,18.46,18.46,2442,0.22533911599151057],["2022-09-02",10837,0,0,18.46,18.46,2442,0.22533911599151057],["2022-09-03",10837,3,0.00027682938082495157,18.46,18.46,2453,0.22635415705453538],["2022-09-04",10837,1,0.00009227646027498385,18.46,18.46,2454,0.22644643351481036],["2022-09-05",10837,0,0,18.46,18.46,2454,0.22644643351481036],["2022-09-06",10837,0,0,18.46,18.46,2454,0.22644643351481036],["2022-09-07",10837,0,0,18.46,18.46,2457,0.22672326289563532],["2022-09-08",10837,0,0,18.46,18.46,2457,0.22672326289563532],["2022-09-09",10837,0,0,18.46,18.46,2459,0.2269078158161853],["2022-09-10",10837,0,0,18.46,18.46,2459,0.2269078158161853],["2022-09-11",10837,0,0,18.46,18.46,2459,0.2269078158161853],["2022-09-12",10837,0,0,18.46,18.46,2459,0.2269078158161853],["2022-09-13",10837,0,0,18.46,18.46,2459,0.2269078158161853],["2022-09-14",10837,1,0.00009227646027498385,18.46,18.46,2460,0.22700009227646029],["2022-09-15",10837,2,0.0001845529205499677,18.46,18.46,2463,0.22727692165728522],["2022-09-16",10837,0,0,18.46,18.46,2466,0.22755375103811018],["2022-09-17",10837,0,0,18.46,18.46,2466,0.22755375103811018],["2022-09-18",10837,0,0,18.46,18.46,2466,0.22755375103811018],["2022-09-19",10837,1,0.00009227646027498385,18.46,18.46,2468,0.22773830395866015],["2022-09-20",10837,1,0.00009227646027498385,18.46,18.46,2472,0.22810740979976007],["2022-09-21",10837,1,0.00009227646027498385,18.46,18.46,2474,0.22829196272031005],["2022-09-22",10837,0,0,18.46,18.46,2475,0.22838423918058504],["2022-09-23",10837,0,0,18.46,18.46,2475,0.22838423918058504],["2022-09-24",10837,0,0,18.46,18.46,2475,0.22838423918058504],["2022-09-25",10837,0,0,18.46,18.46,2475,0.22838423918058504],["2022-09-26",10837,0,0,18.46,18.46,2475,0.22838423918058504],["2022-09-27",10837,3,0.00027682938082495157,18.46,18.46,2478,0.22866106856141],["2022-09-28",10837,1,0.00009227646027498385,18.46,18.46,2480,0.22884562148195994],["2022-09-29",10837,0,0,18.46,18.46,2480,0.22884562148195994],["2022-09-30",10837,0,0,18.46,18.46,2480,0.22884562148195994],["2022-10-01",10837,1,0.00009227646027498385,18.46,18.46,2481,0.22893789794223493],["2022-10-02",10837,0,0,18.46,18.46,2481,0.22893789794223493],["2022-10-03",10837,0,0,18.46,18.46,2481,0.22893789794223493],["2022-10-04",10837,0,0,18.46,18.46,2481,0.22893789794223493],["2022-10-05",10837,0,0,18.46,18.46,2481,0.22893789794223493],["2022-10-06",10837,0,0,18.46,18.46,2481,0.22893789794223493],["2022-10-07",10837,0,0,18.46,18.46,2482,0.22903017440250992],["2022-10-08",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-09",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-10",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-11",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-12",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-13",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-14",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-15",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-16",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-17",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-18",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-19",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-20",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-21",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-22",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-23",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-24",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-25",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-26",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-27",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-28",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-29",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-30",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-10-31",10837,0,0,18.46,18.46,2483,0.2291224508627849],["2022-11-01",10837,1,0.00009227646027498385,18.46,18.46,2484,0.2292147273230599],["2022-11-02",10837,1,0.00009227646027498385,18.46,18.46,2486,0.22939928024360987],["2022-11-03",10837,0,0,18.46,18.46,2486,0.22939928024360987],["2022-11-04",10837,0,0,18.46,18.46,2486,0.22939928024360987],["2022-11-05",10837,0,0,18.46,18.46,2487,0.22949155670388485],["2022-11-06",10837,0,0,18.46,18.46,2487,0.22949155670388485],["2022-11-07",10837,0,0,18.46,18.46,2487,0.22949155670388485],["2022-11-08",10837,0,0,18.46,18.46,2488,0.2295838331641598],["2022-11-09",10837,0,0,18.46,18.46,2488,0.2295838331641598],["2022-11-10",10837,0,0,18.46,18.46,2490,0.22976838608470979],["2022-11-11",10837,0,0,18.46,18.46,2490,0.22976838608470979],["2022-11-12",10837,0,0,18.46,18.46,2490,0.22976838608470979],["2022-11-13",10837,0,0,18.46,18.46,2490,0.22976838608470979],["2022-11-14",10837,0,0,18.46,18.46,2490,0.22976838608470979],["2022-11-15",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-16",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-17",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-18",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-19",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-20",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-21",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-22",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-23",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-24",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-25",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-26",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-27",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-28",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-29",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-11-30",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-12-01",10837,0,0,18.46,18.46,2491,0.22986066254498477],["2022-12-02",10837,0,0,18.46,18.46,2492,0.22995293900525976],["2022-12-03",10837,0,0,18.46,18.46,2492,0.22995293900525976],["2022-12-04",10837,0,0,18.46,18.46,2492,0.22995293900525976],["2022-12-05",10837,1,0.00009227646027498385,18.46,18.46,2493,0.23004521546553475],["2022-12-06",10837,1,0.00009227646027498385,18.46,18.46,2494,0.23013749192580973],["2022-12-07",10837,1,0.00009227646027498385,18.46,18.46,2495,0.23022976838608472],["2022-12-08",10837,0,0,18.46,18.46,2495,0.23022976838608472],["2022-12-09",10837,0,0,18.46,18.46,2495,0.23022976838608472],["2022-12-10",10837,1,0.00009227646027498385,18.46,18.46,2496,0.23032204484635968],["2022-12-11",10837,0,0,18.46,18.46,2496,0.23032204484635968],["2022-12-12",10837,0,0,18.46,18.46,2496,0.23032204484635968],["2022-12-13",10837,0,0,18.46,18.46,2496,0.23032204484635968],["2022-12-14",10837,0,0,18.46,18.46,2496,0.23032204484635968],["2022-12-15",10837,0,0,18.46,18.46,2500,0.23069115068745963],["2022-12-16",10837,0,0,18.46,18.46,2501,0.23078342714773462],["2022-12-17",10837,0,0,18.46,18.46,2502,0.2308757036080096],["2022-12-18",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-19",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-20",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-21",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-22",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-23",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-24",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-25",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-26",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-27",10837,0,0,18.46,18.46,2503,0.2309679800682846],["2022-12-28",10837,1,0.00009227646027498385,18.46,18.46,2504,0.23106025652855958],["2022-12-29",10837,0,0,18.46,18.46,2505,0.23115253298883454],["2022-12-30",10837,0,0,18.46,18.46,2508,0.2314293623696595],["2022-12-31",10837,0,0,18.46,18.46,2508,0.2314293623696595],["2023-01-01",10837,0,0,18.46,18.46,2508,0.2314293623696595],["2023-01-02",10837,0,0,18.46,18.46,2508,0.2314293623696595],["2023-01-03",10837,0,0,18.46,18.46,2508,0.2314293623696595],["2023-01-04",10837,0,0,18.46,18.46,2513,0.23189074467103443],["2023-01-05",10837,0,0,18.46,18.46,2513,0.23189074467103443],["2023-01-06",10837,0,0,18.46,18.46,2544,0.23475131493955892],["2023-01-07",10837,0,0,18.46,18.46,2544,0.23475131493955892],["2023-01-08",10837,0,0,18.46,18.46,2544,0.23475131493955892],["2023-01-09",10837,0,0,18.46,18.46,2544,0.23475131493955892],["2023-01-10",10837,0,0,18.46,18.46,2544,0.23475131493955892],["2023-01-11",10837,0,0,18.46,18.46,2547,0.23502814432038388],["2023-01-12",10837,0,0,18.46,18.46,2549,0.23521269724093383],["2023-01-13",10837,0,0,18.46,18.46,2551,0.2353972501614838],["2023-01-14",10837,0,0,18.46,18.46,2551,0.2353972501614838],["2023-01-15",10837,0,0,18.46,18.46,2551,0.2353972501614838],["2023-01-16",10837,0,0,18.46,18.46,2552,0.2354895266217588],["2023-01-17",10837,0,0,18.46,18.46,2553,0.23558180308203377],["2023-01-18",10837,0,0,18.46,18.46,2553,0.23558180308203377],["2023-01-19",10837,0,0,18.46,18.46,2553,0.23558180308203377],["2023-01-20",10837,1,0.00009227646027498385,18.46,18.46,2555,0.23576635600258375],["2023-01-21",10837,1,0.00009227646027498385,18.46,18.46,2556,0.23585863246285874],["2023-01-22",10837,0,0,18.46,18.46,2556,0.23585863246285874],["2023-01-23",10837,0,0,18.46,18.46,2556,0.23585863246285874],["2023-01-24",10837,0,0,18.46,18.46,2565,0.2366891206053336],["2023-01-25",10837,0,0,18.46,18.46,2565,0.2366891206053336],["2023-01-26",10837,0,0,18.46,18.46,2565,0.2366891206053336],["2023-01-27",10837,1,0.00009227646027498385,18.46,18.46,2566,0.23678139706560855],["2023-01-28",10837,0,0,18.46,18.46,2567,0.23687367352588354],["2023-01-29",10837,0,0,18.46,18.46,2567,0.23687367352588354],["2023-01-30",10837,0,0,18.46,18.46,2567,0.23687367352588354],["2023-01-31",10837,0,0,18.46,18.46,2567,0.23687367352588354],["2023-02-01",10837,0,0,18.46,18.46,2567,0.23687367352588354],["2023-02-02",10837,0,0,18.46,18.46,2567,0.23687367352588354],["2023-02-03",10837,2,0.0001845529205499677,18.46,18.46,2570,0.2371505029067085],["2023-02-04",10837,0,0,18.46,18.46,2570,0.2371505029067085],["2023-02-05",10837,0,0,18.46,18.46,2570,0.2371505029067085],["2023-02-06",10837,0,0,18.46,18.46,2570,0.2371505029067085],["2023-02-07",10837,1,0.00009227646027498385,18.46,18.46,2572,0.23733505582725847],["2023-02-08",10837,1,0.00009227646027498385,18.46,18.46,2573,0.23742733228753346],["2023-02-09",10837,0,0,18.46,18.46,2573,0.23742733228753346],["2023-02-10",10837,0,0,18.46,18.46,2573,0.23742733228753346],["2023-02-11",10837,0,0,18.46,18.46,2573,0.23742733228753346],["2023-02-12",10837,0,0,18.46,18.46,2573,0.23742733228753346],["2023-02-13",10837,0,0,18.46,18.46,2573,0.23742733228753346],["2023-02-14",10837,0,0,18.46,18.46,2574,0.23751960874780845],["2023-02-15",10837,0,0,18.46,18.46,2574,0.23751960874780845],["2023-02-16",10837,0,0,18.46,18.46,2575,0.2376118852080834],["2023-02-17",10837,0,0,18.46,18.46,2575,0.2376118852080834],["2023-02-18",10837,0,0,18.46,18.46,2575,0.2376118852080834],["2023-02-19",10837,0,0,18.46,18.46,2575,0.2376118852080834],["2023-02-20",10837,0,0,18.46,18.46,2575,0.2376118852080834],["2023-02-21",10837,1,0.00009227646027498385,18.46,18.46,2576,0.2377041616683584],["2023-02-22",10837,0,0,18.46,18.46,2576,0.2377041616683584],["2023-02-23",10837,0,0,18.46,18.46,2580,0.23807326750945834],["2023-02-24",10837,1,0.00009227646027498385,18.46,18.46,2581,0.23816554396973333],["2023-02-25",10837,0,0,18.46,18.46,2582,0.23825782043000832],["2023-02-26",10837,0,0,18.46,18.46,2582,0.23825782043000832],["2023-02-27",10837,0,0,18.46,18.46,2582,0.23825782043000832],["2023-02-28",10837,0,0,18.46,18.46,2583,0.23835009689028328],["2023-03-01",10837,0,0,18.46,18.46,2583,0.23835009689028328]]}