ga-covid.thederf.com/public/data/overall/cases/by-county/Coffee.json

{"segment":{"county":"Coffee"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",43042,0,0,11.62,11.62,0,0],["2020-02-02",43042,0,0,11.62,11.62,0,0],["2020-02-03",43042,0,0,11.62,11.62,0,0],["2020-02-04",43042,0,0,11.62,11.62,0,0],["2020-02-05",43042,0,0,11.62,11.62,0,0],["2020-02-06",43042,0,0,11.62,11.62,0,0],["2020-02-07",43042,0,0,11.62,11.62,0,0],["2020-02-08",43042,0,0,11.62,11.62,0,0],["2020-02-09",43042,0,0,11.62,11.62,0,0],["2020-02-10",43042,0,0,11.62,11.62,0,0],["2020-02-11",43042,0,0,11.62,11.62,0,0],["2020-02-12",43042,0,0,11.62,11.62,0,0],["2020-02-13",43042,0,0,11.62,11.62,0,0],["2020-02-14",43042,0,0,11.62,11.62,0,0],["2020-02-15",43042,0,0,11.62,11.62,0,0],["2020-02-16",43042,0,0,11.62,11.62,0,0],["2020-02-17",43042,0,0,11.62,11.62,0,0],["2020-02-18",43042,0,0,11.62,11.62,0,0],["2020-02-19",43042,0,0,11.62,11.62,0,0],["2020-02-20",43042,0,0,11.62,11.62,0,0],["2020-02-21",43042,0,0,11.62,11.62,0,0],["2020-02-22",43042,0,0,11.62,11.62,0,0],["2020-02-23",43042,0,0,11.62,11.62,0,0],["2020-02-24",43042,0,0,11.62,11.62,0,0],["2020-02-25",43042,0,0,11.62,11.62,0,0],["2020-02-26",43042,0,0,11.62,11.62,0,0],["2020-02-27",43042,0,0,11.62,11.62,0,0],["2020-02-28",43042,0,0,11.62,11.62,0,0],["2020-02-29",43042,0,0,11.62,11.62,0,0],["2020-03-01",43042,0,0,11.62,11.62,0,0],["2020-03-02",43042,0,0,11.62,11.62,0,0],["2020-03-03",43042,0,0,11.62,11.62,0,0],["2020-03-04",43042,0,0,11.62,11.62,0,0],["2020-03-05",43042,0,0,11.62,11.62,0,0],["2020-03-06",43042,0,0,11.62,11.62,0,0],["2020-03-07",43042,0,0,11.62,11.62,0,0],["2020-03-08",43042,0,0,11.62,11.62,0,0],["2020-03-09",43042,0,0,11.62,11.62,0,0],["2020-03-10",43042,0,0,11.62,11.62,0,0],["2020-03-11",43042,0,0,11.62,11.62,0,0],["2020-03-12",43042,0,0,11.62,11.62,0,0],["2020-03-13",43042,0,0,11.62,11.62,0,0],["2020-03-14",43042,0,0,11.62,11.62,0,0],["2020-03-15",43042,0,0,11.62,11.62,0,0],["2020-03-16",43042,0,0,11.62,11.62,0,0],["2020-03-17",43042,0,0,11.62,11.62,0,0],["2020-03-18",43042,1,0.00002323312113749361,11.62,11.62,1,0.00002323312113749361],["2020-03-19",43042,2,0.00004646624227498722,11.62,11.62,3,0.00006969936341248084],["2020-03-20",43042,0,0,11.62,11.62,3,0.00006969936341248084],["2020-03-21",43042,0,0,11.62,11.62,3,0.00006969936341248084],["2020-03-22",43042,0,0,11.62,11.62,3,0.00006969936341248084],["2020-03-23",43042,0,0,11.62,11.62,3,0.00006969936341248084],["2020-03-24",43042,2,0.00004646624227498722,11.62,11.62,5,0.00011616560568746806],["2020-03-25",43042,0,0,11.62,11.62,5,0.00011616560568746806],["2020-03-26",43042,1,0.00002323312113749361,11.62,11.62,6,0.00013939872682496168],["2020-03-27",43042,1,0.00002323312113749361,11.62,11.62,7,0.00016263184796245527],["2020-03-28",43042,6,0.00013939872682496168,11.62,11.62,13,0.00030203057478741694],["2020-03-29",43042,1,0.00002323312113749361,11.62,11.62,14,0.00032526369592491053],["2020-03-30",43042,0,0,11.62,11.62,14,0.00032526369592491053],["2020-03-31",43042,1,0.00002323312113749361,11.62,11.62,15,0.0003484968170624042],["2020-04-01",43042,0,0,11.62,11.62,15,0.0003484968170624042],["2020-04-02",43042,3,0.00006969936341248084,11.62,11.62,18,0.000418196180474885],["2020-04-03",43042,1,0.00002323312113749361,11.62,11.62,19,0.0004414293016123786],["2020-04-04",43042,0,0,11.62,11.62,19,0.0004414293016123786],["2020-04-05",43042,1,0.00002323312113749361,11.62,11.62,20,0.00046466242274987224],["2020-04-06",43042,16,0.00037172993819989777,11.62,11.62,36,0.00083639236094977],["2020-04-07",43042,9,0.0002090980902374425,11.62,11.62,45,0.0010454904511872124],["2020-04-08",43042,2,0.00004646624227498722,11.62,11.62,47,0.0010919566934621998],["2020-04-09",43042,3,0.00006969936341248084,11.62,11.62,50,0.0011616560568746806],["2020-04-10",43042,2,0.00004646624227498722,11.62,11.62,52,0.0012081222991496678],["2020-04-11",43042,1,0.00002323312113749361,11.62,11.62,53,0.0012313554202871614],["2020-04-12",43042,5,0.00011616560568746806,11.62,11.62,58,0.0013475210259746295],["2020-04-13",43042,2,0.00004646624227498722,11.62,11.62,60,0.0013939872682496167],["2020-04-14",43042,0,0,11.62,11.62,60,0.0013939872682496167],["2020-04-15",43042,2,0.00004646624227498722,11.62,11.62,62,0.0014404535105246039],["2020-04-16",43042,7,0.00016263184796245527,11.62,11.62,69,0.0016030853584870592],["2020-04-17",43042,2,0.00004646624227498722,11.62,11.62,71,0.0016495516007620464],["2020-04-18",43042,1,0.00002323312113749361,11.62,11.62,72,0.00167278472189954],["2020-04-19",43042,3,0.00006969936341248084,11.62,11.62,75,0.0017424840853120208],["2020-04-20",43042,3,0.00006969936341248084,11.62,11.62,78,0.0018121834487245015],["2020-04-21",43042,0,0,11.62,11.62,78,0.0018121834487245015],["2020-04-22",43042,2,0.00004646624227498722,11.62,11.62,80,0.001858649690999489],["2020-04-23",43042,5,0.00011616560568746806,11.62,11.62,85,0.001974815296686957],["2020-04-24",43042,10,0.00023233121137493612,11.62,11.62,95,0.002207146508061893],["2020-04-25",43042,3,0.00006969936341248084,11.62,11.62,98,0.002276845871474374],["2020-04-26",43042,5,0.00011616560568746806,11.62,11.62,103,0.0023930114771618417],["2020-04-27",43042,0,0,11.62,11.62,103,0.0023930114771618417],["2020-04-28",43042,13,0.00030203057478741694,11.62,11.62,116,0.002695042051949259],["2020-04-29",43042,5,0.00011616560568746806,11.62,11.62,121,0.002811207657636727],["2020-04-30",43042,9,0.0002090980902374425,11.62,11.62,130,0.0030203057478741693],["2020-05-01",43042,4,0.00009293248454997444,11.62,11.62,134,0.0031132382324241437],["2020-05-02",43042,1,0.00002323312113749361,11.62,11.62,135,0.0031364713535616375],["2020-05-03",43042,3,0.00006969936341248084,11.62,11.62,138,0.0032061707169741185],["2020-05-04",43042,3,0.00006969936341248084,11.62,11.62,141,0.003275870080386599],["2020-05-05",43042,7,0.00016263184796245527,11.62,11.62,148,0.0034385019283490544],["2020-05-06",43042,4,0.00009293248454997444,11.62,11.62,152,0.0035314344128990287],["2020-05-07",43042,4,0.00009293248454997444,11.62,11.62,156,0.003624366897449003],["2020-05-08",43042,6,0.00013939872682496168,11.62,11.62,162,0.003763765624273965],["2020-05-09",43042,4,0.00009293248454997444,11.62,11.62,166,0.0038566981088239394],["2020-05-10",43042,5,0.00011616560568746806,11.62,11.62,171,0.003972863714511408],["2020-05-11",43042,7,0.00016263184796245527,11.62,11.62,178,0.004135495562473863],["2020-05-12",43042,1,0.00002323312113749361,11.62,11.62,179,0.004158728683611356],["2020-05-13",43042,3,0.00006969936341248084,11.62,11.62,182,0.004228428047023837],["2020-05-14",43042,1,0.00002323312113749361,11.62,11.62,183,0.004251661168161331],["2020-05-15",43042,4,0.00009293248454997444,11.62,11.62,187,0.004344593652711305],["2020-05-16",43042,1,0.00002323312113749361,11.62,11.62,188,0.004367826773848799],["2020-05-17",43042,0,0,11.62,11.62,188,0.004367826773848799],["2020-05-18",43042,6,0.00013939872682496168,11.62,11.62,194,0.00450722550067376],["2020-05-19",43042,6,0.00013939872682496168,11.62,11.62,200,0.004646624227498722],["2020-05-20",43042,1,0.00002323312113749361,11.62,11.62,201,0.004669857348636216],["2020-05-21",43042,6,0.00013939872682496168,11.62,11.62,207,0.004809256075461178],["2020-05-22",43042,7,0.00016263184796245527,11.62,11.62,214,0.004971887923423633],["2020-05-23",43042,1,0.00002323312113749361,11.62,11.62,215,0.004995121044561126],["2020-05-24",43042,20,0.00046466242274987224,11.62,11.62,235,0.005459783467310998],["2020-05-25",43042,3,0.00006969936341248084,11.62,11.62,238,0.005529482830723479],["2020-05-26",43042,4,0.00009293248454997444,11.62,11.62,242,0.005622415315273454],["2020-05-27",43042,5,0.00011616560568746806,11.62,11.62,247,0.005738580920960922],["2020-05-28",43042,2,0.00004646624227498722,11.62,11.62,249,0.005785047163235909],["2020-05-29",43042,3,0.00006969936341248084,11.62,11.62,253,0.005877979647785883],["2020-05-30",43042,4,0.00009293248454997444,11.62,11.62,257,0.005970912132335858],["2020-05-31",43042,2,0.00004646624227498722,11.62,11.62,259,0.006017378374610845],["2020-06-01",43042,6,0.00013939872682496168,11.62,11.62,265,0.006156777101435807],["2020-06-02",43042,9,0.0002090980902374425,11.62,11.62,274,0.006365875191673249],["2020-06-03",43042,0,0,11.62,11.62,274,0.006365875191673249],["2020-06-04",43042,3,0.00006969936341248084,11.62,11.62,277,0.00643557455508573],["2020-06-05",43042,2,0.00004646624227498722,11.62,11.62,279,0.006482040797360717],["2020-06-06",43042,7,0.00016263184796245527,11.62,11.62,286,0.006644672645323172],["2020-06-07",43042,0,0,11.62,11.62,286,0.006644672645323172],["2020-06-08",43042,4,0.00009293248454997444,11.62,11.62,290,0.006737605129873147],["2020-06-09",43042,3,0.00006969936341248084,11.62,11.62,293,0.006807304493285628],["2020-06-10",43042,2,0.00004646624227498722,11.62,11.62,295,0.006853770735560615],["2020-06-11",43042,9,0.0002090980902374425,11.62,11.62,304,0.0070628688257980575],["2020-06-12",43042,7,0.00016263184796245527,11.62,11.62,311,0.007225500673760513],["2020-06-13",43042,1,0.00002323312113749361,11.62,11.62,312,0.007248733794898006],["2020-06-14",43042,14,0.00032526369592491053,11.62,11.62,326,0.007573997490822917],["2020-06-15",43042,10,0.00023233121137493612,11.62,11.62,336,0.007806328702197853],["2020-06-16",43042,6,0.00013939872682496168,11.62,11.62,342,0.007945727429022815],["2020-06-17",43042,7,0.00016263184796245527,11.62,11.62,349,0.00810835927698527],["2020-06-18",43042,10,0.00023233121137493612,11.62,11.62,359,0.008340690488360206],["2020-06-19",43042,19,0.0004414293016123786,11.62,11.62,378,0.008782119789972585],["2020-06-20",43042,2,0.00004646624227498722,11.62,11.62,380,0.008828586032247572],["2020-06-21",43042,3,0.00006969936341248084,11.62,11.62,383,0.008898285395660052],["2020-06-22",43042,10,0.00023233121137493612,11.62,11.62,393,0.00913061660703499],["2020-06-23",43042,27,0.0006272942707123275,11.62,11.62,420,0.009757910877747317],["2020-06-24",43042,20,0.00046466242274987224,11.62,11.62,440,0.010222573300497188],["2020-06-25",43042,8,0.00018586496909994888,11.62,11.62,448,0.010408438269597137],["2020-06-26",43042,6,0.00013939872682496168,11.62,11.62,454,0.010547836996422099],["2020-06-27",43042,1,0.00002323312113749361,11.62,11.62,455,0.010571070117559592],["2020-06-28",43042,51,0.0011848891780121742,11.62,11.62,506,0.011755959295571767],["2020-06-29",43042,4,0.00009293248454997444,11.62,11.62,510,0.011848891780121742],["2020-06-30",43042,3,0.00006969936341248084,11.62,11.62,513,0.011918591143534222],["2020-07-01",43042,25,0.0005808280284373403,11.62,11.62,538,0.012499419171971563],["2020-07-02",43042,22,0.0005111286650248594,11.62,11.62,560,0.013010547836996423],["2020-07-03",43042,9,0.0002090980902374425,11.62,11.62,569,0.013219645927233865],["2020-07-04",43042,10,0.00023233121137493612,11.62,11.62,579,0.0134519771386088],["2020-07-05",43042,2,0.00004646624227498722,11.62,11.62,581,0.013498443380883789],["2020-07-06",43042,8,0.00018586496909994888,11.62,11.62,589,0.013684308349983737],["2020-07-07",43042,21,0.0004878955438873658,11.62,11.62,610,0.014172203893871103],["2020-07-08",43042,6,0.00013939872682496168,11.62,11.62,616,0.014311602620696064],["2020-07-09",43042,64,0.001486919752799591,11.62,11.62,680,0.015798522373495657],["2020-07-10",43042,170,0.003949630593373914,11.62,11.62,850,0.01974815296686957],["2020-07-11",43042,8,0.00018586496909994888,11.62,11.62,858,0.01993401793596952],["2020-07-12",43042,10,0.00023233121137493612,11.62,11.62,868,0.020166349147344453],["2020-07-13",43042,10,0.00023233121137493612,11.62,11.62,880,0.020445146600994377],["2020-07-14",43042,10,0.00023233121137493612,11.62,11.62,890,0.020677477812369314],["2020-07-15",43042,18,0.000418196180474885,11.62,11.62,909,0.02111890711398169],["2020-07-16",43042,13,0.00030203057478741694,11.62,11.62,922,0.02142093768876911],["2020-07-17",43042,6,0.00013939872682496168,11.62,11.62,928,0.021560336415594072],["2020-07-18",43042,25,0.0005808280284373403,11.62,11.62,953,0.02214116444403141],["2020-07-19",43042,17,0.0003949630593373914,11.62,11.62,970,0.0225361275033688],["2020-07-20",43042,12,0.00027879745364992335,11.62,11.62,988,0.02295432368384369],["2020-07-21",43042,19,0.0004414293016123786,11.62,11.62,1011,0.02348868547000604],["2020-07-22",43042,9,0.0002090980902374425,11.62,11.62,1021,0.023721016681380977],["2020-07-23",43042,13,0.00030203057478741694,11.62,11.62,1035,0.024046280377305888],["2020-07-24",43042,47,0.0010919566934621998,11.62,11.62,1085,0.025207936434180567],["2020-07-25",43042,19,0.0004414293016123786,11.62,11.62,1105,0.02567259885693044],["2020-07-26",43042,15,0.0003484968170624042,11.62,11.62,1122,0.026067561916267832],["2020-07-27",43042,11,0.0002555643325124297,11.62,11.62,1134,0.026346359369917756],["2020-07-28",43042,27,0.0006272942707123275,11.62,11.62,1162,0.026996886761767577],["2020-07-29",43042,10,0.00023233121137493612,11.62,11.62,1172,0.02722921797314251],["2020-07-30",43042,25,0.0005808280284373403,11.62,11.62,1197,0.027810046001579852],["2020-07-31",43042,17,0.0003949630593373914,11.62,11.62,1219,0.02832117466660471],["2020-08-01",43042,47,0.0010919566934621998,11.62,11.62,1269,0.029482830723479393],["2020-08-02",43042,18,0.000418196180474885,11.62,11.62,1287,0.029901026903954277],["2020-08-03",43042,7,0.00016263184796245527,11.62,11.62,1302,0.03024952372101668],["2020-08-04",43042,8,0.00018586496909994888,11.62,11.62,1312,0.030481854932391618],["2020-08-05",43042,23,0.000534361786162353,11.62,11.62,1341,0.031155615445378933],["2020-08-06",43042,24,0.0005575949072998467,11.62,11.62,1365,0.03171321035267878],["2020-08-07",43042,15,0.0003484968170624042,11.62,11.62,1383,0.03213140653315366],["2020-08-08",43042,12,0.00027879745364992335,11.62,11.62,1396,0.03243343710794108],["2020-08-09",43042,16,0.00037172993819989777,11.62,11.62,1412,0.032805167046140976],["2020-08-10",43042,3,0.00006969936341248084,11.62,11.62,1417,0.03292133265182845],["2020-08-11",43042,32,0.0007434598763997955,11.62,11.62,1450,0.03368802564936574],["2020-08-12",43042,19,0.0004414293016123786,11.62,11.62,1470,0.034152688072115606],["2020-08-13",43042,5,0.00011616560568746806,11.62,11.62,1477,0.034315319920078066],["2020-08-14",43042,24,0.0005575949072998467,11.62,11.62,1501,0.03487291482737791],["2020-08-15",43042,18,0.000418196180474885,11.62,11.62,1520,0.03531434412899029],["2020-08-16",43042,3,0.00006969936341248084,11.62,11.62,1527,0.03547697597695274],["2020-08-17",43042,16,0.00037172993819989777,11.62,11.62,1543,0.03584870591515264],["2020-08-18",43042,8,0.00018586496909994888,11.62,11.62,1551,0.03603457088425259],["2020-08-19",43042,13,0.00030203057478741694,11.62,11.62,1565,0.036359834580177504],["2020-08-20",43042,28,0.0006505273918498211,11.62,11.62,1597,0.0371032944565773],["2020-08-21",43042,11,0.0002555643325124297,11.62,11.62,1614,0.037498257515914686],["2020-08-22",43042,14,0.00032526369592491053,11.62,11.62,1629,0.037846754332977094],["2020-08-23",43042,8,0.00018586496909994888,11.62,11.62,1640,0.03810231866548952],["2020-08-24",43042,8,0.00018586496909994888,11.62,11.62,1650,0.03833464987686446],["2020-08-25",43042,6,0.00013939872682496168,11.62,11.62,1656,0.03847404860368942],["2020-08-26",43042,11,0.0002555643325124297,11.62,11.62,1668,0.03875284605733934],["2020-08-27",43042,16,0.00037172993819989777,11.62,11.62,1685,0.039147809116676736],["2020-08-28",43042,14,0.00032526369592491053,11.62,11.62,1701,0.03951953905487663],["2020-08-29",43042,13,0.00030203057478741694,11.62,11.62,1716,0.03986803587193904],["2020-08-30",43042,0,0,11.62,11.62,1728,0.04014683332558896],["2020-08-31",43042,10,0.00023233121137493612,11.62,11.62,1739,0.04040239765810139],["2020-09-01",43042,3,0.00006969936341248084,11.62,11.62,1742,0.04047209702151387],["2020-09-02",43042,14,0.00032526369592491053,11.62,11.62,1759,0.04086706008085126],["2020-09-03",43042,18,0.000418196180474885,11.62,11.62,1781,0.04137818874587612],["2020-09-04",43042,14,0.00032526369592491053,11.62,11.62,1796,0.04172668556293853],["2020-09-05",43042,12,0.00027879745364992335,11.62,11.62,1808,0.04200548301658845],["2020-09-06",43042,1,0.00002323312113749361,11.62,11.62,1809,0.04202871613772594],["2020-09-07",43042,2,0.00004646624227498722,11.62,11.62,1811,0.04207518238000093],["2020-09-08",43042,8,0.00018586496909994888,11.62,11.62,1821,0.04230751359137586],["2020-09-09",43042,8,0.00018586496909994888,11.62,11.62,1831,0.042539844802750804],["2020-09-10",43042,18,0.000418196180474885,11.62,11.62,1850,0.04298127410436318],["2020-09-11",43042,4,0.00009293248454997444,11.62,11.62,1856,0.043120672831188145],["2020-09-12",43042,8,0.00018586496909994888,11.62,11.62,1864,0.04330653780028809],["2020-09-13",43042,1,0.00002323312113749361,11.62,11.62,1867,0.04337623716370057],["2020-09-14",43042,4,0.00009293248454997444,11.62,11.62,1873,0.04351563589052553],["2020-09-15",43042,3,0.00006969936341248084,11.62,11.62,1879,0.04365503461735049],["2020-09-16",43042,21,0.0004878955438873658,11.62,11.62,1902,0.04418939640351285],["2020-09-17",43042,6,0.00013939872682496168,11.62,11.62,1909,0.0443520282514753],["2020-09-18",43042,22,0.0005111286650248594,11.62,11.62,1934,0.04493285627991264],["2020-09-19",43042,8,0.00018586496909994888,11.62,11.62,1942,0.045118721249012596],["2020-09-20",43042,4,0.00009293248454997444,11.62,11.62,1946,0.04521165373356257],["2020-09-21",43042,1,0.00002323312113749361,11.62,11.62,1951,0.045327819339250036],["2020-09-22",43042,13,0.00030203057478741694,11.62,11.62,1964,0.04562984991403745],["2020-09-23",43042,5,0.00011616560568746806,11.62,11.62,1969,0.04574601551972492],["2020-09-24",43042,15,0.0003484968170624042,11.62,11.62,1986,0.04614097857906231],["2020-09-25",43042,4,0.00009293248454997444,11.62,11.62,1992,0.04628037730588727],["2020-09-26",43042,8,0.00018586496909994888,11.62,11.62,2000,0.04646624227498722],["2020-09-27",43042,10,0.00023233121137493612,11.62,11.62,2010,0.04669857348636216],["2020-09-28",43042,2,0.00004646624227498722,11.62,11.62,2013,0.04676827284977464],["2020-09-29",43042,7,0.00016263184796245527,11.62,11.62,2023,0.04700060406114957],["2020-09-30",43042,10,0.00023233121137493612,11.62,11.62,2038,0.04734910087821198],["2020-10-01",43042,6,0.00013939872682496168,11.62,11.62,2048,0.047581432089586914],["2020-10-02",43042,6,0.00013939872682496168,11.62,11.62,2056,0.04776729705868686],["2020-10-03",43042,6,0.00013939872682496168,11.62,11.62,2062,0.04790669578551183],["2020-10-04",43042,0,0,11.62,11.62,2062,0.04790669578551183],["2020-10-05",43042,5,0.00011616560568746806,11.62,11.62,2068,0.04804609451233679],["2020-10-06",43042,3,0.00006969936341248084,11.62,11.62,2072,0.04813902699688676],["2020-10-07",43042,19,0.0004414293016123786,11.62,11.62,2093,0.04862692254077413],["2020-10-08",43042,7,0.00016263184796245527,11.62,11.62,2105,0.04890571999442405],["2020-10-09",43042,9,0.0002090980902374425,11.62,11.62,2114,0.04911481808466149],["2020-10-10",43042,5,0.00011616560568746806,11.62,11.62,2120,0.04925421681148646],["2020-10-11",43042,2,0.00004646624227498722,11.62,11.62,2122,0.049300683053761445],["2020-10-12",43042,2,0.00004646624227498722,11.62,11.62,2124,0.04934714929603643],["2020-10-13",43042,0,0,11.62,11.62,2130,0.04948654802286139],["2020-10-14",43042,3,0.00006969936341248084,11.62,11.62,2135,0.04960271362854886],["2020-10-15",43042,16,0.00037172993819989777,11.62,11.62,2152,0.04999767668788625],["2020-10-16",43042,8,0.00018586496909994888,11.62,11.62,2163,0.05025324102039868],["2020-10-17",43042,0,0,11.62,11.62,2163,0.05025324102039868],["2020-10-18",43042,1,0.00002323312113749361,11.62,11.62,2164,0.05027647414153617],["2020-10-19",43042,0,0,11.62,11.62,2165,0.05029970726267367],["2020-10-20",43042,8,0.00018586496909994888,11.62,11.62,2176,0.0505552715951861],["2020-10-21",43042,5,0.00011616560568746806,11.62,11.62,2182,0.05069467032201106],["2020-10-22",43042,19,0.0004414293016123786,11.62,11.62,2203,0.05118256586589842],["2020-10-23",43042,11,0.0002555643325124297,11.62,11.62,2215,0.05146136331954835],["2020-10-24",43042,9,0.0002090980902374425,11.62,11.62,2224,0.05167046140978579],["2020-10-25",43042,1,0.00002323312113749361,11.62,11.62,2225,0.05169369453092328],["2020-10-26",43042,2,0.00004646624227498722,11.62,11.62,2227,0.05174016077319827],["2020-10-27",43042,13,0.00030203057478741694,11.62,11.62,2243,0.05211189071139817],["2020-10-28",43042,5,0.00011616560568746806,11.62,11.62,2249,0.05225128943822313],["2020-10-29",43042,12,0.00027879745364992335,11.62,11.62,2262,0.052553320013010545],["2020-10-30",43042,23,0.000534361786162353,11.62,11.62,2289,0.05318061428372287],["2020-10-31",43042,7,0.00016263184796245527,11.62,11.62,2296,0.05334324613168533],["2020-11-01",43042,1,0.00002323312113749361,11.62,11.62,2298,0.05338971237396032],["2020-11-02",43042,4,0.00009293248454997444,11.62,11.62,2309,0.05364527670647275],["2020-11-03",43042,6,0.00013939872682496168,11.62,11.62,2315,0.05378467543329771],["2020-11-04",43042,8,0.00018586496909994888,11.62,11.62,2325,0.05401700664467265],["2020-11-05",43042,5,0.00011616560568746806,11.62,11.62,2332,0.0541796384926351],["2020-11-06",43042,22,0.0005111286650248594,11.62,11.62,2355,0.054714000278797456],["2020-11-07",43042,14,0.00032526369592491053,11.62,11.62,2369,0.05503926397472236],["2020-11-08",43042,3,0.00006969936341248084,11.62,11.62,2372,0.05510896333813484],["2020-11-09",43042,10,0.00023233121137493612,11.62,11.62,2382,0.055341294549509784],["2020-11-10",43042,1,0.00002323312113749361,11.62,11.62,2385,0.055410993912922264],["2020-11-11",43042,4,0.00009293248454997444,11.62,11.62,2391,0.055550392639747224],["2020-11-12",43042,14,0.00032526369592491053,11.62,11.62,2405,0.05587565633567213],["2020-11-13",43042,15,0.0003484968170624042,11.62,11.62,2428,0.056410018121834486],["2020-11-14",43042,10,0.00023233121137493612,11.62,11.62,2443,0.056758514938896894],["2020-11-15",43042,4,0.00009293248454997444,11.62,11.62,2447,0.05685144742344687],["2020-11-16",43042,11,0.0002555643325124297,11.62,11.62,2459,0.05713024487709679],["2020-11-17",43042,15,0.0003484968170624042,11.62,11.62,2485,0.05773430602667162],["2020-11-18",43042,8,0.00018586496909994888,11.62,11.62,2497,0.05801310348032155],["2020-11-19",43042,16,0.00037172993819989777,11.62,11.62,2521,0.05857069838762139],["2020-11-20",43042,16,0.00037172993819989777,11.62,11.62,2544,0.059105060173783745],["2020-11-21",43042,17,0.0003949630593373914,11.62,11.62,2568,0.05966265508108359],["2020-11-22",43042,1,0.00002323312113749361,11.62,11.62,2569,0.05968588820222109],["2020-11-23",43042,3,0.00006969936341248084,11.62,11.62,2572,0.05975558756563357],["2020-11-24",43042,12,0.00027879745364992335,11.62,11.62,2593,0.060243483109520934],["2020-11-25",43042,19,0.0004414293016123786,11.62,11.62,2620,0.06087077738023326],["2020-11-26",43042,21,0.0004878955438873658,11.62,11.62,2641,0.06135867292412062],["2020-11-27",43042,16,0.00037172993819989777,11.62,11.62,2657,0.061730402862320524],["2020-11-28",43042,8,0.00018586496909994888,11.62,11.62,2665,0.06191626783142047],["2020-11-29",43042,6,0.00013939872682496168,11.62,11.62,2671,0.06205566655824543],["2020-11-30",43042,26,0.0006040611495748339,11.62,11.62,2697,0.06265972770782027],["2020-12-01",43042,7,0.00016263184796245527,11.62,11.62,2717,0.06312439013057014],["2020-12-02",43042,37,0.0008596254820872636,11.62,11.62,2766,0.06426281306630732],["2020-12-03",43042,12,0.00027879745364992335,11.62,11.62,2782,0.06463454300450723],["2020-12-04",43042,39,0.0009060917243622508,11.62,11.62,2836,0.06588913154593189],["2020-12-05",43042,28,0.0006505273918498211,11.62,11.62,2874,0.06677199014915663],["2020-12-06",43042,3,0.00006969936341248084,11.62,11.62,2877,0.06684168951256912],["2020-12-07",43042,48,0.0011151898145996934,11.62,11.62,2927,0.0680033455694438],["2020-12-08",43042,10,0.00023233121137493612,11.62,11.62,2940,0.06830537614423121],["2020-12-09",43042,26,0.0006040611495748339,11.62,11.62,2969,0.06897913665721853],["2020-12-10",43042,9,0.0002090980902374425,11.62,11.62,2996,0.06960643092793085],["2020-12-11",43042,41,0.0009525579666372381,11.62,11.62,3042,0.07067515450025556],["2020-12-12",43042,32,0.0007434598763997955,11.62,11.62,3079,0.07153477998234282],["2020-12-13",43042,10,0.00023233121137493612,11.62,11.62,3096,0.07192974304168022],["2020-12-14",43042,26,0.0006040611495748339,11.62,11.62,3124,0.07258027043353003],["2020-12-15",43042,11,0.0002555643325124297,11.62,11.62,3150,0.07318433158310488],["2020-12-16",43042,3,0.00006969936341248084,11.62,11.62,3199,0.07432275451884206],["2020-12-17",43042,35,0.0008131592398122764,11.62,11.62,3238,0.0752288462432043],["2020-12-18",43042,11,0.0002555643325124297,11.62,11.62,3250,0.07550764369685424],["2020-12-19",43042,54,0.001254588541424655,11.62,11.62,3310,0.07690163096510386],["2020-12-20",43042,15,0.0003484968170624042,11.62,11.62,3326,0.07727336090330375],["2020-12-21",43042,21,0.0004878955438873658,11.62,11.62,3347,0.07776125644719112],["2020-12-22",43042,17,0.0003949630593373914,11.62,11.62,3383,0.07859764880814088],["2020-12-23",43042,30,0.0006969936341248084,11.62,11.62,3447,0.08008456856094048],["2020-12-24",43042,23,0.000534361786162353,11.62,11.62,3485,0.08096742716416523],["2020-12-25",43042,21,0.0004878955438873658,11.62,11.62,3511,0.08157148831374007],["2020-12-26",43042,34,0.0007899261186747828,11.62,11.62,3545,0.08236141443241485],["2020-12-27",43042,18,0.000418196180474885,11.62,11.62,3566,0.08284930997630222],["2020-12-28",43042,30,0.0006969936341248084,11.62,11.62,3601,0.08366246921611449],["2020-12-29",43042,17,0.0003949630593373914,11.62,11.62,3628,0.08428976348682682],["2020-12-30",43042,31,0.0007202267552623019,11.62,11.62,3669,0.08524232145346405],["2020-12-31",43042,14,0.00032526369592491053,11.62,11.62,3685,0.08561405139166396],["2021-01-01",43042,44,0.0010222573300497188,11.62,11.62,3735,0.08677570744853863],["2021-01-02",43042,18,0.000418196180474885,11.62,11.62,3754,0.08721713675015101],["2021-01-03",43042,40,0.0009293248454997445,11.62,11.62,3800,0.08828586032247572],["2021-01-04",43042,30,0.0006969936341248084,11.62,11.62,3838,0.08916871892570048],["2021-01-05",43042,27,0.0006272942707123275,11.62,11.62,3873,0.08998187816551276],["2021-01-06",43042,30,0.0006969936341248084,11.62,11.62,3917,0.09100413549556248],["2021-01-07",43042,9,0.0002090980902374425,11.62,11.62,3945,0.0916546628874123],["2021-01-08",43042,26,0.0006040611495748339,11.62,11.62,3994,0.09279308582314948],["2021-01-09",43042,58,0.0013475210259746295,11.62,11.62,4065,0.09444263742391153],["2021-01-10",43042,10,0.00023233121137493612,11.62,11.62,4081,0.09481436736211142],["2021-01-11",43042,16,0.00037172993819989777,11.62,11.62,4114,0.09558106035964871],["2021-01-12",43042,17,0.0003949630593373914,11.62,11.62,4137,0.09611542214581106],["2021-01-13",43042,6,0.00013939872682496168,11.62,11.62,4167,0.09681241577993588],["2021-01-14",43042,8,0.00018586496909994888,11.62,11.62,4189,0.09732354444496073],["2021-01-15",43042,16,0.00037172993819989777,11.62,11.62,4218,0.09799730495794805],["2021-01-16",43042,14,0.00032526369592491053,11.62,11.62,4234,0.09836903489614794],["2021-01-17",43042,5,0.00011616560568746806,11.62,11.62,4241,0.0985316667441104],["2021-01-18",43042,4,0.00009293248454997444,11.62,11.62,4245,0.09862459922866038],["2021-01-19",43042,8,0.00018586496909994888,11.62,11.62,4261,0.09899632916686027],["2021-01-20",43042,1,0.00002323312113749361,11.62,11.62,4272,0.0992518934993727],["2021-01-21",43042,9,0.0002090980902374425,11.62,11.62,4285,0.09955392407416012],["2021-01-22",43042,10,0.00023233121137493612,11.62,11.62,4303,0.099972120254635],["2021-01-23",43042,15,0.0003484968170624042,11.62,11.62,4321,0.10039031643510989],["2021-01-24",43042,10,0.00023233121137493612,11.62,11.62,4331,0.10062264764648483],["2021-01-25",43042,4,0.00009293248454997444,11.62,11.62,4335,0.10071558013103481],["2021-01-26",43042,12,0.00027879745364992335,11.62,11.62,4348,0.10101761070582221],["2021-01-27",43042,19,0.0004414293016123786,11.62,11.62,4375,0.10164490497653454],["2021-01-28",43042,19,0.0004414293016123786,11.62,11.62,4397,0.10215603364155941],["2021-01-29",43042,8,0.00018586496909994888,11.62,11.62,4413,0.1025277635797593],["2021-01-30",43042,27,0.0006272942707123275,11.62,11.62,4442,0.10320152409274662],["2021-01-31",43042,11,0.0002555643325124297,11.62,11.62,4453,0.10345708842525905],["2021-02-01",43042,5,0.00011616560568746806,11.62,11.62,4460,0.1036197202732215],["2021-02-02",43042,6,0.00013939872682496168,11.62,11.62,4469,0.10382881836345895],["2021-02-03",43042,4,0.00009293248454997444,11.62,11.62,4484,0.10417731518052135],["2021-02-04",43042,17,0.0003949630593373914,11.62,11.62,4502,0.10459551136099624],["2021-02-05",43042,9,0.0002090980902374425,11.62,11.62,4515,0.10489754193578366],["2021-02-06",43042,6,0.00013939872682496168,11.62,11.62,4524,0.10510664002602109],["2021-02-07",43042,9,0.0002090980902374425,11.62,11.62,4533,0.10531573811625854],["2021-02-08",43042,8,0.00018586496909994888,11.62,11.62,4543,0.10554806932763347],["2021-02-09",43042,5,0.00011616560568746806,11.62,11.62,4550,0.10571070117559593],["2021-02-10",43042,2,0.00004646624227498722,11.62,11.62,4553,0.1057804005390084],["2021-02-11",43042,6,0.00013939872682496168,11.62,11.62,4560,0.10594303238697086],["2021-02-12",43042,9,0.0002090980902374425,11.62,11.62,4569,0.10615213047720831],["2021-02-13",43042,1,0.00002323312113749361,11.62,11.62,4570,0.1061753635983458],["2021-02-14",43042,3,0.00006969936341248084,11.62,11.62,4573,0.10624506296175829],["2021-02-15",43042,8,0.00018586496909994888,11.62,11.62,4581,0.10643092793085823],["2021-02-16",43042,3,0.00006969936341248084,11.62,11.62,4587,0.10657032665768319],["2021-02-17",43042,12,0.00027879745364992335,11.62,11.62,4601,0.1068955903536081],["2021-02-18",43042,0,0,11.62,11.62,4602,0.1069188234747456],["2021-02-19",43042,8,0.00018586496909994888,11.62,11.62,4625,0.10745318526090795],["2021-02-20",43042,3,0.00006969936341248084,11.62,11.62,4650,0.1080340132893453],["2021-02-21",43042,15,0.0003484968170624042,11.62,11.62,4666,0.10840574322754519],["2021-02-22",43042,1,0.00002323312113749361,11.62,11.62,4667,0.10842897634868268],["2021-02-23",43042,4,0.00009293248454997444,11.62,11.62,4683,0.10880070628688258],["2021-02-24",43042,13,0.00030203057478741694,11.62,11.62,4699,0.10917243622508248],["2021-02-25",43042,3,0.00006969936341248084,11.62,11.62,4702,0.10924213558849497],["2021-02-26",43042,4,0.00009293248454997444,11.62,11.62,4710,0.10942800055759491],["2021-02-27",43042,4,0.00009293248454997444,11.62,11.62,4714,0.10952093304214489],["2021-02-28",43042,8,0.00018586496909994888,11.62,11.62,4722,0.10970679801124483],["2021-03-01",43042,2,0.00004646624227498722,11.62,11.62,4724,0.10975326425351982],["2021-03-02",43042,0,0,11.62,11.62,4725,0.1097764973746573],["2021-03-03",43042,5,0.00011616560568746806,11.62,11.62,4730,0.10989266298034478],["2021-03-04",43042,3,0.00006969936341248084,11.62,11.62,4733,0.10996236234375727],["2021-03-05",43042,4,0.00009293248454997444,11.62,11.62,4739,0.11010176107058223],["2021-03-06",43042,0,0,11.62,11.62,4740,0.11012499419171971],["2021-03-07",43042,2,0.00004646624227498722,11.62,11.62,4742,0.1101714604339947],["2021-03-08",43042,1,0.00002323312113749361,11.62,11.62,4743,0.1101946935551322],["2021-03-09",43042,1,0.00002323312113749361,11.62,11.62,4744,0.11021792667626969],["2021-03-10",43042,0,0,11.62,11.62,4745,0.11024115979740719],["2021-03-11",43042,1,0.00002323312113749361,11.62,11.62,4747,0.11028762603968217],["2021-03-12",43042,1,0.00002323312113749361,11.62,11.62,4748,0.11031085916081966],["2021-03-13",43042,0,0,11.62,11.62,4748,0.11031085916081966],["2021-03-14",43042,1,0.00002323312113749361,11.62,11.62,4749,0.11033409228195716],["2021-03-15",43042,0,0,11.62,11.62,4749,0.11033409228195716],["2021-03-16",43042,2,0.00004646624227498722,11.62,11.62,4751,0.11038055852423215],["2021-03-17",43042,4,0.00009293248454997444,11.62,11.62,4756,0.11049672412991961],["2021-03-18",43042,1,0.00002323312113749361,11.62,11.62,4757,0.11051995725105711],["2021-03-19",43042,0,0,11.62,11.62,4758,0.1105431903721946],["2021-03-20",43042,0,0,11.62,11.62,4758,0.1105431903721946],["2021-03-21",43042,1,0.00002323312113749361,11.62,11.62,4759,0.1105664234933321],["2021-03-22",43042,0,0,11.62,11.62,4759,0.1105664234933321],["2021-03-23",43042,1,0.00002323312113749361,11.62,11.62,4761,0.11061288973560708],["2021-03-24",43042,2,0.00004646624227498722,11.62,11.62,4763,0.11065935597788207],["2021-03-25",43042,2,0.00004646624227498722,11.62,11.62,4765,0.11070582222015705],["2021-03-26",43042,2,0.00004646624227498722,11.62,11.62,4767,0.11075228846243204],["2021-03-27",43042,2,0.00004646624227498722,11.62,11.62,4769,0.11079875470470703],["2021-03-28",43042,2,0.00004646624227498722,11.62,11.62,4771,0.11084522094698201],["2021-03-29",43042,1,0.00002323312113749361,11.62,11.62,4772,0.11086845406811952],["2021-03-30",43042,1,0.00002323312113749361,11.62,11.62,4773,0.110891687189257],["2021-03-31",43042,1,0.00002323312113749361,11.62,11.62,4775,0.11093815343153199],["2021-04-01",43042,0,0,11.62,11.62,4776,0.11096138655266949],["2021-04-02",43042,6,0.00013939872682496168,11.62,11.62,4783,0.11112401840063194],["2021-04-03",43042,1,0.00002323312113749361,11.62,11.62,4784,0.11114725152176944],["2021-04-04",43042,4,0.00009293248454997444,11.62,11.62,4788,0.11124018400631941],["2021-04-05",43042,1,0.00002323312113749361,11.62,11.62,4789,0.11126341712745691],["2021-04-06",43042,1,0.00002323312113749361,11.62,11.62,4793,0.11135634961200688],["2021-04-07",43042,1,0.00002323312113749361,11.62,11.62,4796,0.11142604897541936],["2021-04-08",43042,1,0.00002323312113749361,11.62,11.62,4798,0.11147251521769434],["2021-04-09",43042,1,0.00002323312113749361,11.62,11.62,4800,0.11151898145996933],["2021-04-10",43042,1,0.00002323312113749361,11.62,11.62,4801,0.11154221458110683],["2021-04-11",43042,0,0,11.62,11.62,4801,0.11154221458110683],["2021-04-12",43042,0,0,11.62,11.62,4801,0.11154221458110683],["2021-04-13",43042,3,0.00006969936341248084,11.62,11.62,4808,0.11170484642906928],["2021-04-14",43042,1,0.00002323312113749361,11.62,11.62,4810,0.11175131267134426],["2021-04-15",43042,1,0.00002323312113749361,11.62,11.62,4811,0.11177454579248176],["2021-04-16",43042,3,0.00006969936341248084,11.62,11.62,4814,0.11184424515589424],["2021-04-17",43042,0,0,11.62,11.62,4816,0.11189071139816922],["2021-04-18",43042,4,0.00009293248454997444,11.62,11.62,4820,0.11198364388271921],["2021-04-19",43042,2,0.00004646624227498722,11.62,11.62,4822,0.1120301101249942],["2021-04-20",43042,4,0.00009293248454997444,11.62,11.62,4826,0.11212304260954417],["2021-04-21",43042,0,0,11.62,11.62,4826,0.11212304260954417],["2021-04-22",43042,0,0,11.62,11.62,4828,0.11216950885181916],["2021-04-23",43042,1,0.00002323312113749361,11.62,11.62,4833,0.11228567445750662],["2021-04-24",43042,1,0.00002323312113749361,11.62,11.62,4834,0.11230890757864412],["2021-04-25",43042,0,0,11.62,11.62,4834,0.11230890757864412],["2021-04-26",43042,1,0.00002323312113749361,11.62,11.62,4835,0.1123321406997816],["2021-04-27",43042,0,0,11.62,11.62,4835,0.1123321406997816],["2021-04-28",43042,1,0.00002323312113749361,11.62,11.62,4836,0.1123553738209191],["2021-04-29",43042,2,0.00004646624227498722,11.62,11.62,4838,0.11240184006319409],["2021-04-30",43042,1,0.00002323312113749361,11.62,11.62,4839,0.11242507318433158],["2021-05-01",43042,1,0.00002323312113749361,11.62,11.62,4840,0.11244830630546908],["2021-05-02",43042,2,0.00004646624227498722,11.62,11.62,4842,0.11249477254774407],["2021-05-03",43042,6,0.00013939872682496168,11.62,11.62,4848,0.11263417127456903],["2021-05-04",43042,1,0.00002323312113749361,11.62,11.62,4849,0.11265740439570653],["2021-05-05",43042,0,0,11.62,11.62,4849,0.11265740439570653],["2021-05-06",43042,4,0.00009293248454997444,11.62,11.62,4853,0.1127503368802565],["2021-05-07",43042,0,0,11.62,11.62,4853,0.1127503368802565],["2021-05-08",43042,1,0.00002323312113749361,11.62,11.62,4854,0.11277357000139399],["2021-05-09",43042,0,0,11.62,11.62,4854,0.11277357000139399],["2021-05-10",43042,0,0,11.62,11.62,4854,0.11277357000139399],["2021-05-11",43042,1,0.00002323312113749361,11.62,11.62,4856,0.11282003624366897],["2021-05-12",43042,0,0,11.62,11.62,4856,0.11282003624366897],["2021-05-13",43042,0,0,11.62,11.62,4856,0.11282003624366897],["2021-05-14",43042,2,0.00004646624227498722,11.62,11.62,4858,0.11286650248594396],["2021-05-15",43042,0,0,11.62,11.62,4858,0.11286650248594396],["2021-05-16",43042,1,0.00002323312113749361,11.62,11.62,4859,0.11288973560708146],["2021-05-17",43042,0,0,11.62,11.62,4859,0.11288973560708146],["2021-05-18",43042,0,0,11.62,11.62,4859,0.11288973560708146],["2021-05-19",43042,1,0.00002323312113749361,11.62,11.62,4860,0.11291296872821895],["2021-05-20",43042,4,0.00009293248454997444,11.62,11.62,4864,0.11300590121276892],["2021-05-21",43042,1,0.00002323312113749361,11.62,11.62,4865,0.11302913433390642],["2021-05-22",43042,1,0.00002323312113749361,11.62,11.62,4866,0.1130523674550439],["2021-05-23",43042,0,0,11.62,11.62,4866,0.1130523674550439],["2021-05-24",43042,0,0,11.62,11.62,4866,0.1130523674550439],["2021-05-25",43042,1,0.00002323312113749361,11.62,11.62,4867,0.1130756005761814],["2021-05-26",43042,1,0.00002323312113749361,11.62,11.62,4870,0.11314529993959388],["2021-05-27",43042,2,0.00004646624227498722,11.62,11.62,4872,0.11319176618186887],["2021-05-28",43042,1,0.00002323312113749361,11.62,11.62,4873,0.11321499930300637],["2021-05-29",43042,3,0.00006969936341248084,11.62,11.62,4876,0.11328469866641884],["2021-05-30",43042,0,0,11.62,11.62,4876,0.11328469866641884],["2021-05-31",43042,0,0,11.62,11.62,4876,0.11328469866641884],["2021-06-01",43042,0,0,11.62,11.62,4876,0.11328469866641884],["2021-06-02",43042,2,0.00004646624227498722,11.62,11.62,4878,0.11333116490869384],["2021-06-03",43042,1,0.00002323312113749361,11.62,11.62,4880,0.11337763115096883],["2021-06-04",43042,3,0.00006969936341248084,11.62,11.62,4883,0.1134473305143813],["2021-06-05",43042,1,0.00002323312113749361,11.62,11.62,4886,0.11351702987779379],["2021-06-06",43042,1,0.00002323312113749361,11.62,11.62,4887,0.11354026299893127],["2021-06-07",43042,1,0.00002323312113749361,11.62,11.62,4888,0.11356349612006877],["2021-06-08",43042,2,0.00004646624227498722,11.62,11.62,4890,0.11360996236234376],["2021-06-09",43042,0,0,11.62,11.62,4892,0.11365642860461875],["2021-06-10",43042,1,0.00002323312113749361,11.62,11.62,4893,0.11367966172575623],["2021-06-11",43042,0,0,11.62,11.62,4894,0.11370289484689373],["2021-06-12",43042,0,0,11.62,11.62,4894,0.11370289484689373],["2021-06-13",43042,1,0.00002323312113749361,11.62,11.62,4895,0.11372612796803122],["2021-06-14",43042,0,0,11.62,11.62,4895,0.11372612796803122],["2021-06-15",43042,2,0.00004646624227498722,11.62,11.62,4897,0.11377259421030621],["2021-06-16",43042,2,0.00004646624227498722,11.62,11.62,4899,0.1138190604525812],["2021-06-17",43042,0,0,11.62,11.62,4899,0.1138190604525812],["2021-06-18",43042,4,0.00009293248454997444,11.62,11.62,4904,0.11393522605826867],["2021-06-19",43042,1,0.00002323312113749361,11.62,11.62,4905,0.11395845917940615],["2021-06-20",43042,2,0.00004646624227498722,11.62,11.62,4907,0.11400492542168116],["2021-06-21",43042,1,0.00002323312113749361,11.62,11.62,4908,0.11402815854281864],["2021-06-22",43042,0,0,11.62,11.62,4908,0.11402815854281864],["2021-06-23",43042,4,0.00009293248454997444,11.62,11.62,4913,0.11414432414850612],["2021-06-24",43042,4,0.00009293248454997444,11.62,11.62,4917,0.11423725663305609],["2021-06-25",43042,4,0.00009293248454997444,11.62,11.62,4921,0.11433018911760606],["2021-06-26",43042,0,0,11.62,11.62,4921,0.11433018911760606],["2021-06-27",43042,1,0.00002323312113749361,11.62,11.62,4922,0.11435342223874355],["2021-06-28",43042,0,0,11.62,11.62,4922,0.11435342223874355],["2021-06-29",43042,1,0.00002323312113749361,11.62,11.62,4925,0.11442312160215604],["2021-06-30",43042,1,0.00002323312113749361,11.62,11.62,4930,0.1145392872078435],["2021-07-01",43042,2,0.00004646624227498722,11.62,11.62,4954,0.11509688211514335],["2021-07-02",43042,0,0,11.62,11.62,4954,0.11509688211514335],["2021-07-03",43042,2,0.00004646624227498722,11.62,11.62,4957,0.11516658147855582],["2021-07-04",43042,1,0.00002323312113749361,11.62,11.62,4958,0.11518981459969332],["2021-07-05",43042,2,0.00004646624227498722,11.62,11.62,4960,0.11523628084196831],["2021-07-06",43042,0,0,11.62,11.62,4961,0.1152595139631058],["2021-07-07",43042,9,0.0002090980902374425,11.62,11.62,4973,0.11553831141675573],["2021-07-08",43042,11,0.0002555643325124297,11.62,11.62,4987,0.11586357511268064],["2021-07-09",43042,5,0.00011616560568746806,11.62,11.62,5000,0.11616560568746806],["2021-07-10",43042,3,0.00006969936341248084,11.62,11.62,5004,0.11625853817201803],["2021-07-11",43042,1,0.00002323312113749361,11.62,11.62,5006,0.11630500441429302],["2021-07-12",43042,12,0.00027879745364992335,11.62,11.62,5019,0.11660703498908043],["2021-07-13",43042,6,0.00013939872682496168,11.62,11.62,5027,0.11679289995818039],["2021-07-14",43042,3,0.00006969936341248084,11.62,11.62,5036,0.11700199804841782],["2021-07-15",43042,8,0.00018586496909994888,11.62,11.62,5046,0.11723432925979275],["2021-07-16",43042,5,0.00011616560568746806,11.62,11.62,5054,0.11742019422889272],["2021-07-17",43042,2,0.00004646624227498722,11.62,11.62,5058,0.11751312671344269],["2021-07-18",43042,3,0.00006969936341248084,11.62,11.62,5061,0.11758282607685516],["2021-07-19",43042,8,0.00018586496909994888,11.62,11.62,5069,0.11776869104595511],["2021-07-20",43042,6,0.00013939872682496168,11.62,11.62,5083,0.11809395474188003],["2021-07-21",43042,13,0.00030203057478741694,11.62,11.62,5099,0.11846568468007992],["2021-07-22",43042,11,0.0002555643325124297,11.62,11.62,5113,0.11879094837600483],["2021-07-23",43042,22,0.0005111286650248594,11.62,11.62,5139,0.11939500952557966],["2021-07-24",43042,26,0.0006040611495748339,11.62,11.62,5170,0.12011523628084197],["2021-07-25",43042,8,0.00018586496909994888,11.62,11.62,5178,0.12030110124994192],["2021-07-26",43042,23,0.000534361786162353,11.62,11.62,5202,0.12085869615724176],["2021-07-27",43042,15,0.0003484968170624042,11.62,11.62,5225,0.12139305794340412],["2021-07-28",43042,17,0.0003949630593373914,11.62,11.62,5243,0.121811254123879],["2021-07-29",43042,36,0.00083639236094977,11.62,11.62,5283,0.12274057896937875],["2021-07-30",43042,22,0.0005111286650248594,11.62,11.62,5313,0.12343757260350355],["2021-07-31",43042,31,0.0007202267552623019,11.62,11.62,5348,0.12425073184331584],["2021-08-01",43042,6,0.00013939872682496168,11.62,11.62,5354,0.1243901305701408],["2021-08-02",43042,24,0.0005575949072998467,11.62,11.62,5378,0.12494772547744064],["2021-08-03",43042,27,0.0006272942707123275,11.62,11.62,5409,0.12566795223270294],["2021-08-04",43042,22,0.0005111286650248594,11.62,11.62,5435,0.12627201338227778],["2021-08-05",43042,45,0.0010454904511872124,11.62,11.62,5485,0.12743366943915246],["2021-08-06",43042,24,0.0005575949072998467,11.62,11.62,5512,0.12806096370986478],["2021-08-07",43042,27,0.0006272942707123275,11.62,11.62,5541,0.1287347242228521],["2021-08-08",43042,10,0.00023233121137493612,11.62,11.62,5551,0.12896705543422704],["2021-08-09",43042,17,0.0003949630593373914,11.62,11.62,5568,0.12936201849356443],["2021-08-10",43042,48,0.0011151898145996934,11.62,11.62,5619,0.1305469076715766],["2021-08-11",43042,13,0.00030203057478741694,11.62,11.62,5635,0.13091863760977648],["2021-08-12",43042,45,0.0010454904511872124,11.62,11.62,5684,0.1320570605455137],["2021-08-13",43042,26,0.0006040611495748339,11.62,11.62,5714,0.13275405417963848],["2021-08-14",43042,28,0.0006505273918498211,11.62,11.62,5744,0.1334510478137633],["2021-08-15",43042,6,0.00013939872682496168,11.62,11.62,5751,0.13361367966172574],["2021-08-16",43042,46,0.001068723572324706,11.62,11.62,5800,0.13475210259746295],["2021-08-17",43042,29,0.0006737605129873148,11.62,11.62,5840,0.1356814274429627],["2021-08-18",43042,41,0.0009525579666372381,11.62,11.62,5894,0.13693601598438734],["2021-08-19",43042,55,0.0012778216625621485,11.62,11.62,5953,0.13830677013149947],["2021-08-20",43042,36,0.00083639236094977,11.62,11.62,5999,0.13937549370382418],["2021-08-21",43042,30,0.0006969936341248084,11.62,11.62,6031,0.14011895358022397],["2021-08-22",43042,26,0.0006040611495748339,11.62,11.62,6075,0.14114121091027368],["2021-08-23",43042,27,0.0006272942707123275,11.62,11.62,6114,0.14204730263463594],["2021-08-24",43042,49,0.001138422935737187,11.62,11.62,6170,0.14334835741833557],["2021-08-25",43042,26,0.0006040611495748339,11.62,11.62,6197,0.1439756516890479],["2021-08-26",43042,24,0.0005575949072998467,11.62,11.62,6233,0.14481204404999767],["2021-08-27",43042,52,0.0012081222991496678,11.62,11.62,6294,0.14622926443938478],["2021-08-28",43042,68,0.0015798522373495656,11.62,11.62,6370,0.1479949816458343],["2021-08-29",43042,20,0.00046466242274987224,11.62,11.62,6401,0.14871520840109662],["2021-08-30",43042,26,0.0006040611495748339,11.62,11.62,6431,0.1494122020352214],["2021-08-31",43042,47,0.0010919566934621998,11.62,11.62,6485,0.15066679057664606],["2021-09-01",43042,20,0.00046466242274987224,11.62,11.62,6507,0.15117791924167093],["2021-09-02",43042,20,0.00046466242274987224,11.62,11.62,6534,0.15180521351238324],["2021-09-03",43042,27,0.0006272942707123275,11.62,11.62,6567,0.15257190650992053],["2021-09-04",43042,29,0.0006737605129873148,11.62,11.62,6597,0.15326890014404534],["2021-09-05",43042,7,0.00016263184796245527,11.62,11.62,6605,0.1534547651131453],["2021-09-06",43042,26,0.0006040611495748339,11.62,11.62,6631,0.15405882626272013],["2021-09-07",43042,25,0.0005808280284373403,11.62,11.62,6658,0.15468612053343248],["2021-09-08",43042,37,0.0008596254820872636,11.62,11.62,6700,0.15566191162120718],["2021-09-09",43042,13,0.00030203057478741694,11.62,11.62,6727,0.15628920589191952],["2021-09-10",43042,36,0.00083639236094977,11.62,11.62,6775,0.1574043957065192],["2021-09-11",43042,21,0.0004878955438873658,11.62,11.62,6802,0.15803168997723155],["2021-09-12",43042,20,0.00046466242274987224,11.62,11.62,6823,0.15851958552111892],["2021-09-13",43042,13,0.00030203057478741694,11.62,11.62,6836,0.15882161609590634],["2021-09-14",43042,20,0.00046466242274987224,11.62,11.62,6864,0.15947214348775615],["2021-09-15",43042,11,0.0002555643325124297,11.62,11.62,6880,0.15984387342595605],["2021-09-16",43042,9,0.0002090980902374425,11.62,11.62,6892,0.16012267087960597],["2021-09-17",43042,9,0.0002090980902374425,11.62,11.62,6904,0.1604014683332559],["2021-09-18",43042,12,0.00027879745364992335,11.62,11.62,6918,0.1607267320291808],["2021-09-19",43042,3,0.00006969936341248084,11.62,11.62,6922,0.16081966451373078],["2021-09-20",43042,11,0.0002555643325124297,11.62,11.62,6934,0.1610984619673807],["2021-09-21",43042,6,0.00013939872682496168,11.62,11.62,6943,0.16130756005761815],["2021-09-22",43042,18,0.000418196180474885,11.62,11.62,6969,0.16191162120719296],["2021-09-23",43042,27,0.0006272942707123275,11.62,11.62,6998,0.16258538172018028],["2021-09-24",43042,12,0.00027879745364992335,11.62,11.62,7013,0.1629338785372427],["2021-09-25",43042,9,0.0002090980902374425,11.62,11.62,7027,0.1632591422331676],["2021-09-26",43042,2,0.00004646624227498722,11.62,11.62,7029,0.1633056084754426],["2021-09-27",43042,12,0.00027879745364992335,11.62,11.62,7043,0.16363087217136751],["2021-09-28",43042,8,0.00018586496909994888,11.62,11.62,7052,0.16383997026160493],["2021-09-29",43042,9,0.0002090980902374425,11.62,11.62,7064,0.16411876771525485],["2021-09-30",43042,11,0.0002555643325124297,11.62,11.62,7079,0.16446726453231728],["2021-10-01",43042,10,0.00023233121137493612,11.62,11.62,7093,0.16479252822824217],["2021-10-02",43042,4,0.00009293248454997444,11.62,11.62,7097,0.16488546071279217],["2021-10-03",43042,1,0.00002323312113749361,11.62,11.62,7098,0.16490869383392964],["2021-10-04",43042,13,0.00030203057478741694,11.62,11.62,7111,0.16521072440871706],["2021-10-05",43042,3,0.00006969936341248084,11.62,11.62,7117,0.16535012313554204],["2021-10-06",43042,6,0.00013939872682496168,11.62,11.62,7130,0.16565215371032946],["2021-10-07",43042,23,0.000534361786162353,11.62,11.62,7155,0.1662329817387668],["2021-10-08",43042,3,0.00006969936341248084,11.62,11.62,7163,0.16641884670786675],["2021-10-09",43042,0,0,11.62,11.62,7167,0.16651177919241672],["2021-10-10",43042,2,0.00004646624227498722,11.62,11.62,7170,0.1665814785558292],["2021-10-11",43042,2,0.00004646624227498722,11.62,11.62,7173,0.16665117791924167],["2021-10-12",43042,6,0.00013939872682496168,11.62,11.62,7183,0.16688350913061661],["2021-10-13",43042,4,0.00009293248454997444,11.62,11.62,7190,0.16704614097857906],["2021-10-14",43042,2,0.00004646624227498722,11.62,11.62,7199,0.1672552390688165],["2021-10-15",43042,4,0.00009293248454997444,11.62,11.62,7212,0.16755726964360393],["2021-10-16",43042,5,0.00011616560568746806,11.62,11.62,7220,0.16774313461270388],["2021-10-17",43042,2,0.00004646624227498722,11.62,11.62,7222,0.16778960085497885],["2021-10-18",43042,1,0.00002323312113749361,11.62,11.62,7225,0.16785930021839135],["2021-10-19",43042,6,0.00013939872682496168,11.62,11.62,7235,0.16809163142976627],["2021-10-20",43042,4,0.00009293248454997444,11.62,11.62,7245,0.16832396264114122],["2021-10-21",43042,10,0.00023233121137493612,11.62,11.62,7266,0.16881185818502858],["2021-10-22",43042,2,0.00004646624227498722,11.62,11.62,7272,0.16895125691185353],["2021-10-23",43042,4,0.00009293248454997444,11.62,11.62,7276,0.1690441893964035],["2021-10-24",43042,3,0.00006969936341248084,11.62,11.62,7280,0.16913712188095348],["2021-10-25",43042,1,0.00002323312113749361,11.62,11.62,7281,0.16916035500209098],["2021-10-26",43042,6,0.00013939872682496168,11.62,11.62,7289,0.16934621997119093],["2021-10-27",43042,6,0.00013939872682496168,11.62,11.62,7298,0.16955531806142837],["2021-10-28",43042,3,0.00006969936341248084,11.62,11.62,7301,0.16962501742484085],["2021-10-29",43042,2,0.00004646624227498722,11.62,11.62,7303,0.16967148366711585],["2021-10-30",43042,2,0.00004646624227498722,11.62,11.62,7308,0.16978764927280332],["2021-10-31",43042,1,0.00002323312113749361,11.62,11.62,7309,0.1698108823939408],["2021-11-01",43042,2,0.00004646624227498722,11.62,11.62,7311,0.1698573486362158],["2021-11-02",43042,2,0.00004646624227498722,11.62,11.62,7314,0.16992704799962827],["2021-11-03",43042,3,0.00006969936341248084,11.62,11.62,7317,0.16999674736304074],["2021-11-04",43042,3,0.00006969936341248084,11.62,11.62,7321,0.1700896798475907],["2021-11-05",43042,3,0.00006969936341248084,11.62,11.62,7325,0.1701826123321407],["2021-11-06",43042,0,0,11.62,11.62,7325,0.1701826123321407],["2021-11-07",43042,0,0,11.62,11.62,7325,0.1701826123321407],["2021-11-08",43042,0,0,11.62,11.62,7325,0.1701826123321407],["2021-11-09",43042,8,0.00018586496909994888,11.62,11.62,7333,0.17036847730124066],["2021-11-10",43042,1,0.00002323312113749361,11.62,11.62,7334,0.17039171042237813],["2021-11-11",43042,2,0.00004646624227498722,11.62,11.62,7336,0.17043817666465313],["2021-11-12",43042,2,0.00004646624227498722,11.62,11.62,7339,0.1705078760280656],["2021-11-13",43042,3,0.00006969936341248084,11.62,11.62,7342,0.17057757539147808],["2021-11-14",43042,2,0.00004646624227498722,11.62,11.62,7344,0.17062404163375308],["2021-11-15",43042,1,0.00002323312113749361,11.62,11.62,7345,0.17064727475489058],["2021-11-16",43042,0,0,11.62,11.62,7346,0.17067050787602805],["2021-11-17",43042,3,0.00006969936341248084,11.62,11.62,7350,0.17076344036057803],["2021-11-18",43042,0,0,11.62,11.62,7354,0.170856372845128],["2021-11-19",43042,1,0.00002323312113749361,11.62,11.62,7356,0.170902839087403],["2021-11-20",43042,1,0.00002323312113749361,11.62,11.62,7358,0.17094930532967798],["2021-11-21",43042,1,0.00002323312113749361,11.62,11.62,7359,0.17097253845081548],["2021-11-22",43042,1,0.00002323312113749361,11.62,11.62,7360,0.17099577157195298],["2021-11-23",43042,3,0.00006969936341248084,11.62,11.62,7363,0.17106547093536545],["2021-11-24",43042,1,0.00002323312113749361,11.62,11.62,7365,0.17111193717764045],["2021-11-25",43042,0,0,11.62,11.62,7368,0.17118163654105292],["2021-11-26",43042,0,0,11.62,11.62,7368,0.17118163654105292],["2021-11-27",43042,1,0.00002323312113749361,11.62,11.62,7369,0.17120486966219042],["2021-11-28",43042,0,0,11.62,11.62,7369,0.17120486966219042],["2021-11-29",43042,1,0.00002323312113749361,11.62,11.62,7370,0.17122810278332792],["2021-11-30",43042,4,0.00009293248454997444,11.62,11.62,7377,0.17139073463129037],["2021-12-01",43042,0,0,11.62,11.62,7378,0.17141396775242787],["2021-12-02",43042,1,0.00002323312113749361,11.62,11.62,7380,0.17146043399470284],["2021-12-03",43042,0,0,11.62,11.62,7381,0.17148366711584034],["2021-12-04",43042,2,0.00004646624227498722,11.62,11.62,7383,0.17153013335811532],["2021-12-05",43042,0,0,11.62,11.62,7383,0.17153013335811532],["2021-12-06",43042,0,0,11.62,11.62,7383,0.17153013335811532],["2021-12-07",43042,0,0,11.62,11.62,7383,0.17153013335811532],["2021-12-08",43042,1,0.00002323312113749361,11.62,11.62,7384,0.17155336647925282],["2021-12-09",43042,2,0.00004646624227498722,11.62,11.62,7387,0.1716230658426653],["2021-12-10",43042,2,0.00004646624227498722,11.62,11.62,7389,0.1716695320849403],["2021-12-11",43042,2,0.00004646624227498722,11.62,11.62,7391,0.1717159983272153],["2021-12-12",43042,2,0.00004646624227498722,11.62,11.62,7393,0.17176246456949026],["2021-12-13",43042,0,0,11.62,11.62,7393,0.17176246456949026],["2021-12-14",43042,2,0.00004646624227498722,11.62,11.62,7397,0.17185539705404024],["2021-12-15",43042,2,0.00004646624227498722,11.62,11.62,7399,0.17190186329631524],["2021-12-16",43042,2,0.00004646624227498722,11.62,11.62,7402,0.1719715626597277],["2021-12-17",43042,0,0,11.62,11.62,7402,0.1719715626597277],["2021-12-18",43042,0,0,11.62,11.62,7402,0.1719715626597277],["2021-12-19",43042,0,0,11.62,11.62,7402,0.1719715626597277],["2021-12-20",43042,0,0,11.62,11.62,7402,0.1719715626597277],["2021-12-21",43042,1,0.00002323312113749361,11.62,11.62,7403,0.1719947957808652],["2021-12-22",43042,2,0.00004646624227498722,11.62,11.62,7405,0.17204126202314018],["2021-12-23",43042,3,0.00006969936341248084,11.62,11.62,7408,0.17211096138655266],["2021-12-24",43042,8,0.00018586496909994888,11.62,11.62,7416,0.1722968263556526],["2021-12-25",43042,1,0.00002323312113749361,11.62,11.62,7417,0.1723200594767901],["2021-12-26",43042,2,0.00004646624227498722,11.62,11.62,7419,0.1723665257190651],["2021-12-27",43042,0,0,11.62,11.62,7419,0.1723665257190651],["2021-12-28",43042,1,0.00002323312113749361,11.62,11.62,7422,0.17243622508247758],["2021-12-29",43042,25,0.0005808280284373403,11.62,11.62,7451,0.1731099855954649],["2021-12-30",43042,9,0.0002090980902374425,11.62,11.62,7474,0.17364434738162723],["2021-12-31",43042,29,0.0006737605129873148,11.62,11.62,7512,0.174527205984852],["2022-01-01",43042,28,0.0006505273918498211,11.62,11.62,7549,0.17538683146693926],["2022-01-02",43042,29,0.0006737605129873148,11.62,11.62,7579,0.17608382510106407],["2022-01-03",43042,12,0.00027879745364992335,11.62,11.62,7597,0.17650202128153897],["2022-01-04",43042,20,0.00046466242274987224,11.62,11.62,7632,0.17731518052135123],["2022-01-05",43042,45,0.0010454904511872124,11.62,11.62,7687,0.17859300218391339],["2022-01-06",43042,27,0.0006272942707123275,11.62,11.62,7720,0.17935969518145067],["2022-01-07",43042,100,0.002323312113749361,11.62,11.62,7836,0.18205473723339993],["2022-01-08",43042,66,0.0015333859950745782,11.62,11.62,7915,0.18389015380326193],["2022-01-09",43042,37,0.0008596254820872636,11.62,11.62,7952,0.1847497792853492],["2022-01-10",43042,33,0.0007666929975372891,11.62,11.62,7987,0.18556293852516148],["2022-01-11",43042,75,0.0017424840853120208,11.62,11.62,8084,0.18781655127549834],["2022-01-12",43042,27,0.0006272942707123275,11.62,11.62,8133,0.18895497421123553],["2022-01-13",43042,113,0.002625342688536778,11.62,11.62,8268,0.19209144556479718],["2022-01-14",43042,40,0.0009293248454997445,11.62,11.62,8331,0.19355513219645928],["2022-01-15",43042,110,0.002555643325124297,11.62,11.62,8452,0.196366339854096],["2022-01-16",43042,22,0.0005111286650248594,11.62,11.62,8476,0.19692393476139586],["2022-01-17",43042,24,0.0005575949072998467,11.62,11.62,8509,0.19769062775893315],["2022-01-18",43042,52,0.0012081222991496678,11.62,11.62,8569,0.19908461502718275],["2022-01-19",43042,52,0.0012081222991496678,11.62,11.62,8671,0.2014543933832071],["2022-01-20",43042,116,0.002695042051949259,11.62,11.62,8809,0.2046605641001812],["2022-01-21",43042,61,0.0014172203893871103,11.62,11.62,8886,0.20644951442776824],["2022-01-22",43042,92,0.002137447144649412,11.62,11.62,8992,0.20891222526834255],["2022-01-23",43042,20,0.00046466242274987224,11.62,11.62,9012,0.20937688769109242],["2022-01-24",43042,44,0.0010222573300497188,11.62,11.62,9064,0.2105850099902421],["2022-01-25",43042,75,0.0017424840853120208,11.62,11.62,9149,0.21255982528692904],["2022-01-26",43042,67,0.0015566191162120718,11.62,11.62,9231,0.21446494122020351],["2022-01-27",43042,54,0.001254588541424655,11.62,11.62,9311,0.216323590911203],["2022-01-28",43042,31,0.0007202267552623019,11.62,11.62,9351,0.21725291575670275],["2022-01-29",43042,27,0.0006272942707123275,11.62,11.62,9396,0.21829840620788996],["2022-01-30",43042,25,0.0005808280284373403,11.62,11.62,9421,0.2188792342363273],["2022-01-31",43042,10,0.00023233121137493612,11.62,11.62,9433,0.21915803168997725],["2022-02-01",43042,20,0.00046466242274987224,11.62,11.62,9469,0.219994424050927],["2022-02-02",43042,34,0.0007899261186747828,11.62,11.62,9512,0.22099344825983921],["2022-02-03",43042,33,0.0007666929975372891,11.62,11.62,9562,0.2221551043167139],["2022-02-04",43042,19,0.0004414293016123786,11.62,11.62,9586,0.22271269922401377],["2022-02-05",43042,10,0.00023233121137493612,11.62,11.62,9603,0.22310766228335113],["2022-02-06",43042,11,0.0002555643325124297,11.62,11.62,9616,0.22340969285813855],["2022-02-07",43042,3,0.00006969936341248084,11.62,11.62,9620,0.22350262534268853],["2022-02-08",43042,42,0.0009757910877747317,11.62,11.62,9681,0.22491984573207566],["2022-02-09",43042,22,0.0005111286650248594,11.62,11.62,9712,0.22564007248733794],["2022-02-10",43042,11,0.0002555643325124297,11.62,11.62,9742,0.22633706612146276],["2022-02-11",43042,33,0.0007666929975372891,11.62,11.62,9781,0.227243157845825],["2022-02-12",43042,12,0.00027879745364992335,11.62,11.62,9793,0.22752195529947494],["2022-02-13",43042,1,0.00002323312113749361,11.62,11.62,9796,0.22759165466288742],["2022-02-14",43042,3,0.00006969936341248084,11.62,11.62,9799,0.2276613540262999],["2022-02-15",43042,8,0.00018586496909994888,11.62,11.62,9815,0.22803308396449978],["2022-02-16",43042,15,0.0003484968170624042,11.62,11.62,9840,0.22861391199293712],["2022-02-17",43042,31,0.0007202267552623019,11.62,11.62,9894,0.22986850053436178],["2022-02-18",43042,10,0.00023233121137493612,11.62,11.62,9923,0.2305422610473491],["2022-02-19",43042,10,0.00023233121137493612,11.62,11.62,9939,0.230913990985549],["2022-02-20",43042,5,0.00011616560568746806,11.62,11.62,9944,0.23103015659123646],["2022-02-21",43042,1,0.00002323312113749361,11.62,11.62,9945,0.23105338971237396],["2022-02-22",43042,5,0.00011616560568746806,11.62,11.62,9950,0.23116955531806144],["2022-02-23",43042,4,0.00009293248454997444,11.62,11.62,9978,0.23182008270991125],["2022-02-24",43042,4,0.00009293248454997444,11.62,11.62,10001,0.2323544444960736],["2022-02-25",43042,8,0.00018586496909994888,11.62,11.62,10022,0.23284234003996096],["2022-02-26",43042,2,0.00004646624227498722,11.62,11.62,10041,0.23328376934157335],["2022-02-27",43042,4,0.00009293248454997444,11.62,11.62,10048,0.2334464011895358],["2022-02-28",43042,2,0.00004646624227498722,11.62,11.62,10050,0.2334928674318108],["2022-03-01",43042,10,0.00023233121137493612,11.62,11.62,10081,0.2342130941870731],["2022-03-02",43042,5,0.00011616560568746806,11.62,11.62,10101,0.23467775660982296],["2022-03-03",43042,1,0.00002323312113749361,11.62,11.62,10107,0.23481715533664793],["2022-03-04",43042,3,0.00006969936341248084,11.62,11.62,10141,0.23560708145532272],["2022-03-05",43042,2,0.00004646624227498722,11.62,11.62,10147,0.23574648018214767],["2022-03-06",43042,0,0,11.62,11.62,10147,0.23574648018214767],["2022-03-07",43042,1,0.00002323312113749361,11.62,11.62,10148,0.23576971330328517],["2022-03-08",43042,5,0.00011616560568746806,11.62,11.62,10168,0.23623437572603503],["2022-03-09",43042,7,0.00016263184796245527,11.62,11.62,10257,0.23830212350727198],["2022-03-10",43042,1,0.00002323312113749361,11.62,11.62,10259,0.23834858974954695],["2022-03-11",43042,1,0.00002323312113749361,11.62,11.62,10265,0.23848798847637193],["2022-03-12",43042,2,0.00004646624227498722,11.62,11.62,10268,0.2385576878397844],["2022-03-13",43042,2,0.00004646624227498722,11.62,11.62,10270,0.23860415408205937],["2022-03-14",43042,0,0,11.62,11.62,10271,0.23862738720319687],["2022-03-15",43042,1,0.00002323312113749361,11.62,11.62,10273,0.23867385344547187],["2022-03-16",43042,0,0,11.62,11.62,10274,0.23869708656660935],["2022-03-17",43042,5,0.00011616560568746806,11.62,11.62,10279,0.23881325217229682],["2022-03-18",43042,6,0.00013939872682496168,11.62,11.62,10286,0.2389758840202593],["2022-03-19",43042,0,0,11.62,11.62,10287,0.23899911714139677],["2022-03-20",43042,0,0,11.62,11.62,10287,0.23899911714139677],["2022-03-21",43042,0,0,11.62,11.62,10287,0.23899911714139677],["2022-03-22",43042,3,0.00006969936341248084,11.62,11.62,10290,0.23906881650480927],["2022-03-23",43042,0,0,11.62,11.62,10290,0.23906881650480927],["2022-03-24",43042,1,0.00002323312113749361,11.62,11.62,10291,0.23909204962594674],["2022-03-25",43042,0,0,11.62,11.62,10292,0.23911528274708424],["2022-03-26",43042,0,0,11.62,11.62,10292,0.23911528274708424],["2022-03-27",43042,0,0,11.62,11.62,10292,0.23911528274708424],["2022-03-28",43042,0,0,11.62,11.62,10292,0.23911528274708424],["2022-03-29",43042,1,0.00002323312113749361,11.62,11.62,10293,0.23913851586822174],["2022-03-30",43042,0,0,11.62,11.62,10295,0.2391849821104967],["2022-03-31",43042,0,0,11.62,11.62,10297,0.23923144835277171],["2022-04-01",43042,0,0,11.62,11.62,10297,0.23923144835277171],["2022-04-02",43042,0,0,11.62,11.62,10297,0.23923144835277171],["2022-04-03",43042,0,0,11.62,11.62,10297,0.23923144835277171],["2022-04-04",43042,0,0,11.62,11.62,10297,0.23923144835277171],["2022-04-05",43042,0,0,11.62,11.62,10297,0.23923144835277171],["2022-04-06",43042,0,0,11.62,11.62,10297,0.23923144835277171],["2022-04-07",43042,0,0,11.62,11.62,10298,0.23925468147390921],["2022-04-08",43042,0,0,11.62,11.62,10298,0.23925468147390921],["2022-04-09",43042,0,0,11.62,11.62,10300,0.2393011477161842],["2022-04-10",43042,0,0,11.62,11.62,10300,0.2393011477161842],["2022-04-11",43042,0,0,11.62,11.62,10300,0.2393011477161842],["2022-04-12",43042,0,0,11.62,11.62,10300,0.2393011477161842],["2022-04-13",43042,0,0,11.62,11.62,10300,0.2393011477161842],["2022-04-14",43042,0,0,11.62,11.62,10302,0.2393476139584592],["2022-04-15",43042,1,0.00002323312113749361,11.62,11.62,10303,0.23937084707959666],["2022-04-16",43042,0,0,11.62,11.62,10303,0.23937084707959666],["2022-04-17",43042,0,0,11.62,11.62,10303,0.23937084707959666],["2022-04-18",43042,0,0,11.62,11.62,10303,0.23937084707959666],["2022-04-19",43042,0,0,11.62,11.62,10303,0.23937084707959666],["2022-04-20",43042,1,0.00002323312113749361,11.62,11.62,10304,0.23939408020073416],["2022-04-21",43042,0,0,11.62,11.62,10305,0.23941731332187166],["2022-04-22",43042,0,0,11.62,11.62,10305,0.23941731332187166],["2022-04-23",43042,1,0.00002323312113749361,11.62,11.62,10306,0.23944054644300916],["2022-04-24",43042,0,0,11.62,11.62,10306,0.23944054644300916],["2022-04-25",43042,0,0,11.62,11.62,10306,0.23944054644300916],["2022-04-26",43042,0,0,11.62,11.62,10307,0.23946377956414663],["2022-04-27",43042,0,0,11.62,11.62,10307,0.23946377956414663],["2022-04-28",43042,0,0,11.62,11.62,10307,0.23946377956414663],["2022-04-29",43042,1,0.00002323312113749361,11.62,11.62,10308,0.23948701268528413],["2022-04-30",43042,0,0,11.62,11.62,10308,0.23948701268528413],["2022-05-01",43042,0,0,11.62,11.62,10308,0.23948701268528413],["2022-05-02",43042,0,0,11.62,11.62,10308,0.23948701268528413],["2022-05-03",43042,1,0.00002323312113749361,11.62,11.62,10309,0.23951024580642163],["2022-05-04",43042,1,0.00002323312113749361,11.62,11.62,10311,0.23955671204869664],["2022-05-05",43042,1,0.00002323312113749361,11.62,11.62,10312,0.2395799451698341],["2022-05-06",43042,1,0.00002323312113749361,11.62,11.62,10313,0.2396031782909716],["2022-05-07",43042,0,0,11.62,11.62,10313,0.2396031782909716],["2022-05-08",43042,0,0,11.62,11.62,10313,0.2396031782909716],["2022-05-09",43042,0,0,11.62,11.62,10313,0.2396031782909716],["2022-05-10",43042,0,0,11.62,11.62,10313,0.2396031782909716],["2022-05-11",43042,0,0,11.62,11.62,10313,0.2396031782909716],["2022-05-12",43042,0,0,11.62,11.62,10315,0.2396496445332466],["2022-05-13",43042,2,0.00004646624227498722,11.62,11.62,10317,0.23969611077552158],["2022-05-14",43042,0,0,11.62,11.62,10317,0.23969611077552158],["2022-05-15",43042,0,0,11.62,11.62,10317,0.23969611077552158],["2022-05-16",43042,0,0,11.62,11.62,10317,0.23969611077552158],["2022-05-17",43042,1,0.00002323312113749361,11.62,11.62,10319,0.23974257701779658],["2022-05-18",43042,1,0.00002323312113749361,11.62,11.62,10320,0.23976581013893405],["2022-05-19",43042,1,0.00002323312113749361,11.62,11.62,10322,0.23981227638120906],["2022-05-20",43042,0,0,11.62,11.62,10323,0.23983550950234656],["2022-05-21",43042,0,0,11.62,11.62,10323,0.23983550950234656],["2022-05-22",43042,1,0.00002323312113749361,11.62,11.62,10324,0.23985874262348403],["2022-05-23",43042,0,0,11.62,11.62,10324,0.23985874262348403],["2022-05-24",43042,13,0.00030203057478741694,11.62,11.62,10338,0.24018400631940895],["2022-05-25",43042,1,0.00002323312113749361,11.62,11.62,10339,0.24020723944054645],["2022-05-26",43042,1,0.00002323312113749361,11.62,11.62,10346,0.2403698712885089],["2022-05-27",43042,0,0,11.62,11.62,10346,0.2403698712885089],["2022-05-28",43042,1,0.00002323312113749361,11.62,11.62,10347,0.2403931044096464],["2022-05-29",43042,0,0,11.62,11.62,10347,0.2403931044096464],["2022-05-30",43042,0,0,11.62,11.62,10347,0.2403931044096464],["2022-05-31",43042,0,0,11.62,11.62,10347,0.2403931044096464],["2022-06-01",43042,3,0.00006969936341248084,11.62,11.62,10352,0.24050927001533387],["2022-06-02",43042,1,0.00002323312113749361,11.62,11.62,10358,0.24064866874215882],["2022-06-03",43042,1,0.00002323312113749361,11.62,11.62,10360,0.24069513498443382],["2022-06-04",43042,0,0,11.62,11.62,10361,0.2407183681055713],["2022-06-05",43042,3,0.00006969936341248084,11.62,11.62,10364,0.2407880674689838],["2022-06-06",43042,3,0.00006969936341248084,11.62,11.62,10367,0.24085776683239626],["2022-06-07",43042,1,0.00002323312113749361,11.62,11.62,10368,0.24088099995353376],["2022-06-08",43042,0,0,11.62,11.62,10370,0.24092746619580874],["2022-06-09",43042,2,0.00004646624227498722,11.62,11.62,10373,0.24099716555922124],["2022-06-10",43042,1,0.00002323312113749361,11.62,11.62,10379,0.24113656428604618],["2022-06-11",43042,0,0,11.62,11.62,10380,0.24115979740718368],["2022-06-12",43042,0,0,11.62,11.62,10380,0.24115979740718368],["2022-06-13",43042,2,0.00004646624227498722,11.62,11.62,10382,0.24120626364945866],["2022-06-14",43042,2,0.00004646624227498722,11.62,11.62,10386,0.24129919613400863],["2022-06-15",43042,0,0,11.62,11.62,10390,0.2413921286185586],["2022-06-16",43042,6,0.00013939872682496168,11.62,11.62,10398,0.24157799358765858],["2022-06-17",43042,1,0.00002323312113749361,11.62,11.62,10402,0.24167092607220855],["2022-06-18",43042,4,0.00009293248454997444,11.62,11.62,10406,0.24176385855675853],["2022-06-19",43042,1,0.00002323312113749361,11.62,11.62,10407,0.241787091677896],["2022-06-20",43042,0,0,11.62,11.62,10407,0.241787091677896],["2022-06-21",43042,0,0,11.62,11.62,10407,0.241787091677896],["2022-06-22",43042,3,0.00006969936341248084,11.62,11.62,10414,0.24194972352585847],["2022-06-23",43042,6,0.00013939872682496168,11.62,11.62,10425,0.2422052878583709],["2022-06-24",43042,8,0.00018586496909994888,11.62,11.62,10434,0.24241438594860834],["2022-06-25",43042,6,0.00013939872682496168,11.62,11.62,10442,0.2426002509177083],["2022-06-26",43042,5,0.00011616560568746806,11.62,11.62,10447,0.24271641652339576],["2022-06-27",43042,0,0,11.62,11.62,10447,0.24271641652339576],["2022-06-28",43042,3,0.00006969936341248084,11.62,11.62,10454,0.2428790483713582],["2022-06-29",43042,3,0.00006969936341248084,11.62,11.62,10468,0.24320431206728313],["2022-06-30",43042,3,0.00006969936341248084,11.62,11.62,10480,0.24348310952093305],["2022-07-01",43042,9,0.0002090980902374425,11.62,11.62,10499,0.24392453882254542],["2022-07-02",43042,5,0.00011616560568746806,11.62,11.62,10521,0.24443566748757029],["2022-07-03",43042,3,0.00006969936341248084,11.62,11.62,10524,0.24450536685098276],["2022-07-04",43042,4,0.00009293248454997444,11.62,11.62,10529,0.24462153245667023],["2022-07-05",43042,1,0.00002323312113749361,11.62,11.62,10531,0.2446679986989452],["2022-07-06",43042,3,0.00006969936341248084,11.62,11.62,10558,0.24529529296965755],["2022-07-07",43042,4,0.00009293248454997444,11.62,11.62,10573,0.24564378978671994],["2022-07-08",43042,13,0.00030203057478741694,11.62,11.62,10595,0.2461549184517448],["2022-07-09",43042,3,0.00006969936341248084,11.62,11.62,10601,0.24629431717856978],["2022-07-10",43042,5,0.00011616560568746806,11.62,11.62,10606,0.24641048278425723],["2022-07-11",43042,0,0,11.62,11.62,10606,0.24641048278425723],["2022-07-12",43042,13,0.00030203057478741694,11.62,11.62,10644,0.247293341387482],["2022-07-13",43042,11,0.0002555643325124297,11.62,11.62,10662,0.24771153756795689],["2022-07-14",43042,3,0.00006969936341248084,11.62,11.62,10680,0.24812973374843175],["2022-07-15",43042,7,0.00016263184796245527,11.62,11.62,10691,0.2483852980809442],["2022-07-16",43042,6,0.00013939872682496168,11.62,11.62,10702,0.24864086241345662],["2022-07-17",43042,3,0.00006969936341248084,11.62,11.62,10705,0.2487105617768691],["2022-07-18",43042,4,0.00009293248454997444,11.62,11.62,10711,0.24884996050369407],["2022-07-19",43042,2,0.00004646624227498722,11.62,11.62,10727,0.24922169044189396],["2022-07-20",43042,3,0.00006969936341248084,11.62,11.62,10784,0.2505459783467311],["2022-07-21",43042,8,0.00018586496909994888,11.62,11.62,10806,0.251057107011756],["2022-07-22",43042,9,0.0002090980902374425,11.62,11.62,10819,0.2513591375865434],["2022-07-23",43042,9,0.0002090980902374425,11.62,11.62,10834,0.2517076344036058],["2022-07-24",43042,3,0.00006969936341248084,11.62,11.62,10837,0.2517773337670183],["2022-07-25",43042,6,0.00013939872682496168,11.62,11.62,10847,0.2520096649783932],["2022-07-26",43042,19,0.0004414293016123786,11.62,11.62,10884,0.25286929046048046],["2022-07-27",43042,11,0.0002555643325124297,11.62,11.62,10925,0.2538218484271177],["2022-07-28",43042,14,0.00032526369592491053,11.62,11.62,10945,0.2542865108498676],["2022-07-29",43042,16,0.00037172993819989777,11.62,11.62,10968,0.2548208726360299],["2022-07-30",43042,4,0.00009293248454997444,11.62,11.62,10981,0.2551229032108173],["2022-07-31",43042,6,0.00013939872682496168,11.62,11.62,10988,0.2552855350587798],["2022-08-01",43042,9,0.0002090980902374425,11.62,11.62,10997,0.2554946331490172],["2022-08-02",43042,3,0.00006969936341248084,11.62,11.62,11007,0.25572696436039216],["2022-08-03",43042,14,0.00032526369592491053,11.62,11.62,11028,0.25621485990427956],["2022-08-04",43042,14,0.00032526369592491053,11.62,11.62,11054,0.2568189210538544],["2022-08-05",43042,13,0.00030203057478741694,11.62,11.62,11077,0.25735328284001674],["2022-08-06",43042,10,0.00023233121137493612,11.62,11.62,11090,0.25765531341480413],["2022-08-07",43042,1,0.00002323312113749361,11.62,11.62,11095,0.25777147902049163],["2022-08-08",43042,3,0.00006969936341248084,11.62,11.62,11101,0.2579108777473166],["2022-08-09",43042,17,0.0003949630593373914,11.62,11.62,11137,0.25874727010826637],["2022-08-10",43042,7,0.00016263184796245527,11.62,11.62,11148,0.25900283444077876],["2022-08-11",43042,10,0.00023233121137493612,11.62,11.62,11161,0.2593048650155662],["2022-08-12",43042,11,0.0002555643325124297,11.62,11.62,11175,0.2596301287114911],["2022-08-13",43042,7,0.00016263184796245527,11.62,11.62,11188,0.2599321592862785],["2022-08-14",43042,0,0,11.62,11.62,11188,0.2599321592862785],["2022-08-15",43042,6,0.00013939872682496168,11.62,11.62,11194,0.2600715580131035],["2022-08-16",43042,8,0.00018586496909994888,11.62,11.62,11265,0.2617211096138655],["2022-08-17",43042,9,0.0002090980902374425,11.62,11.62,11285,0.2621857720366154],["2022-08-18",43042,9,0.0002090980902374425,11.62,11.62,11311,0.26278983318619026],["2022-08-19",43042,5,0.00011616560568746806,11.62,11.62,11323,0.26306863063984015],["2022-08-20",43042,8,0.00018586496909994888,11.62,11.62,11354,0.26378885739510244],["2022-08-21",43042,3,0.00006969936341248084,11.62,11.62,11357,0.26385855675851494],["2022-08-22",43042,0,0,11.62,11.62,11358,0.26388178987965244],["2022-08-23",43042,9,0.0002090980902374425,11.62,11.62,11372,0.26420705357557733],["2022-08-24",43042,12,0.00027879745364992335,11.62,11.62,11409,0.2650666790576646],["2022-08-25",43042,8,0.00018586496909994888,11.62,11.62,11419,0.26529901026903957],["2022-08-26",43042,7,0.00016263184796245527,11.62,11.62,11427,0.2654848752381395],["2022-08-27",43042,3,0.00006969936341248084,11.62,11.62,11432,0.26560104084382696],["2022-08-28",43042,4,0.00009293248454997444,11.62,11.62,11438,0.2657404395706519],["2022-08-29",43042,3,0.00006969936341248084,11.62,11.62,11441,0.2658101389340644],["2022-08-30",43042,6,0.00013939872682496168,11.62,11.62,11451,0.26604247014543936],["2022-08-31",43042,14,0.00032526369592491053,11.62,11.62,11466,0.26639096696250175],["2022-09-01",43042,9,0.0002090980902374425,11.62,11.62,11476,0.2666232981738767],["2022-09-02",43042,5,0.00011616560568746806,11.62,11.62,11485,0.26683239626411415],["2022-09-03",43042,0,0,11.62,11.62,11487,0.2668788625063891],["2022-09-04",43042,3,0.00006969936341248084,11.62,11.62,11490,0.2669485618698016],["2022-09-05",43042,0,0,11.62,11.62,11490,0.2669485618698016],["2022-09-06",43042,1,0.00002323312113749361,11.62,11.62,11491,0.2669717949909391],["2022-09-07",43042,4,0.00009293248454997444,11.62,11.62,11495,0.26706472747548904],["2022-09-08",43042,1,0.00002323312113749361,11.62,11.62,11500,0.26718089308117654],["2022-09-09",43042,6,0.00013939872682496168,11.62,11.62,11506,0.2673202918080015],["2022-09-10",43042,0,0,11.62,11.62,11509,0.267389991171414],["2022-09-11",43042,1,0.00002323312113749361,11.62,11.62,11510,0.2674132242925515],["2022-09-12",43042,1,0.00002323312113749361,11.62,11.62,11511,0.26743645741368893],["2022-09-13",43042,4,0.00009293248454997444,11.62,11.62,11517,0.26757585614051393],["2022-09-14",43042,5,0.00011616560568746806,11.62,11.62,11527,0.2678081873518888],["2022-09-15",43042,4,0.00009293248454997444,11.62,11.62,11532,0.26792435295757633],["2022-09-16",43042,4,0.00009293248454997444,11.62,11.62,11537,0.2680405185632638],["2022-09-17",43042,0,0,11.62,11.62,11537,0.2680405185632638],["2022-09-18",43042,1,0.00002323312113749361,11.62,11.62,11538,0.2680637516844013],["2022-09-19",43042,1,0.00002323312113749361,11.62,11.62,11539,0.2680869848055388],["2022-09-20",43042,4,0.00009293248454997444,11.62,11.62,11545,0.2682263835323637],["2022-09-21",43042,0,0,11.62,11.62,11545,0.2682263835323637],["2022-09-22",43042,0,0,11.62,11.62,11545,0.2682263835323637],["2022-09-23",43042,1,0.00002323312113749361,11.62,11.62,11546,0.2682496166535012],["2022-09-24",43042,0,0,11.62,11.62,11546,0.2682496166535012],["2022-09-25",43042,0,0,11.62,11.62,11546,0.2682496166535012],["2022-09-26",43042,1,0.00002323312113749361,11.62,11.62,11547,0.2682728497746387],["2022-09-27",43042,1,0.00002323312113749361,11.62,11.62,11549,0.2683193160169137],["2022-09-28",43042,0,0,11.62,11.62,11549,0.2683193160169137],["2022-09-29",43042,0,0,11.62,11.62,11549,0.2683193160169137],["2022-09-30",43042,2,0.00004646624227498722,11.62,11.62,11551,0.2683657822591887],["2022-10-01",43042,0,0,11.62,11.62,11551,0.2683657822591887],["2022-10-02",43042,0,0,11.62,11.62,11551,0.2683657822591887],["2022-10-03",43042,0,0,11.62,11.62,11551,0.2683657822591887],["2022-10-04",43042,1,0.00002323312113749361,11.62,11.62,11553,0.26841224850146367],["2022-10-05",43042,0,0,11.62,11.62,11553,0.26841224850146367],["2022-10-06",43042,0,0,11.62,11.62,11555,0.26845871474373867],["2022-10-07",43042,0,0,11.62,11.62,11555,0.26845871474373867],["2022-10-08",43042,0,0,11.62,11.62,11555,0.26845871474373867],["2022-10-09",43042,0,0,11.62,11.62,11555,0.26845871474373867],["2022-10-10",43042,0,0,11.62,11.62,11555,0.26845871474373867],["2022-10-11",43042,0,0,11.62,11.62,11555,0.26845871474373867],["2022-10-12",43042,3,0.00006969936341248084,11.62,11.62,11558,0.26852841410715117],["2022-10-13",43042,0,0,11.62,11.62,11558,0.26852841410715117],["2022-10-14",43042,0,0,11.62,11.62,11558,0.26852841410715117],["2022-10-15",43042,0,0,11.62,11.62,11558,0.26852841410715117],["2022-10-16",43042,0,0,11.62,11.62,11558,0.26852841410715117],["2022-10-17",43042,0,0,11.62,11.62,11558,0.26852841410715117],["2022-10-18",43042,0,0,11.62,11.62,11558,0.26852841410715117],["2022-10-19",43042,0,0,11.62,11.62,11560,0.2685748803494261],["2022-10-20",43042,3,0.00006969936341248084,11.62,11.62,11563,0.2686445797128386],["2022-10-21",43042,0,0,11.62,11.62,11563,0.2686445797128386],["2022-10-22",43042,0,0,11.62,11.62,11563,0.2686445797128386],["2022-10-23",43042,0,0,11.62,11.62,11563,0.2686445797128386],["2022-10-24",43042,0,0,11.62,11.62,11563,0.2686445797128386],["2022-10-25",43042,0,0,11.62,11.62,11564,0.2686678128339761],["2022-10-26",43042,0,0,11.62,11.62,11565,0.2686910459551136],["2022-10-27",43042,0,0,11.62,11.62,11565,0.2686910459551136],["2022-10-28",43042,0,0,11.62,11.62,11565,0.2686910459551136],["2022-10-29",43042,1,0.00002323312113749361,11.62,11.62,11566,0.2687142790762511],["2022-10-30",43042,0,0,11.62,11.62,11566,0.2687142790762511],["2022-10-31",43042,0,0,11.62,11.62,11566,0.2687142790762511],["2022-11-01",43042,1,0.00002323312113749361,11.62,11.62,11567,0.2687375121973886],["2022-11-02",43042,0,0,11.62,11.62,11567,0.2687375121973886]]}