1 line
73 KiB
JSON
1 line
73 KiB
JSON
{"segment":{"county":"Wilkes"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",10014,0,0,9.99,9.99,0,0],["2020-02-02",10014,0,0,9.99,9.99,0,0],["2020-02-03",10014,0,0,9.99,9.99,0,0],["2020-02-04",10014,0,0,9.99,9.99,0,0],["2020-02-05",10014,0,0,9.99,9.99,0,0],["2020-02-06",10014,0,0,9.99,9.99,0,0],["2020-02-07",10014,0,0,9.99,9.99,0,0],["2020-02-08",10014,0,0,9.99,9.99,0,0],["2020-02-09",10014,0,0,9.99,9.99,0,0],["2020-02-10",10014,0,0,9.99,9.99,0,0],["2020-02-11",10014,0,0,9.99,9.99,0,0],["2020-02-12",10014,0,0,9.99,9.99,0,0],["2020-02-13",10014,0,0,9.99,9.99,0,0],["2020-02-14",10014,0,0,9.99,9.99,0,0],["2020-02-15",10014,0,0,9.99,9.99,0,0],["2020-02-16",10014,0,0,9.99,9.99,0,0],["2020-02-17",10014,0,0,9.99,9.99,0,0],["2020-02-18",10014,0,0,9.99,9.99,0,0],["2020-02-19",10014,0,0,9.99,9.99,0,0],["2020-02-20",10014,0,0,9.99,9.99,0,0],["2020-02-21",10014,0,0,9.99,9.99,0,0],["2020-02-22",10014,0,0,9.99,9.99,0,0],["2020-02-23",10014,0,0,9.99,9.99,0,0],["2020-02-24",10014,0,0,9.99,9.99,0,0],["2020-02-25",10014,0,0,9.99,9.99,0,0],["2020-02-26",10014,0,0,9.99,9.99,0,0],["2020-02-27",10014,0,0,9.99,9.99,0,0],["2020-02-28",10014,0,0,9.99,9.99,0,0],["2020-02-29",10014,0,0,9.99,9.99,0,0],["2020-03-01",10014,0,0,9.99,9.99,0,0],["2020-03-02",10014,0,0,9.99,9.99,0,0],["2020-03-03",10014,0,0,9.99,9.99,0,0],["2020-03-04",10014,0,0,9.99,9.99,0,0],["2020-03-05",10014,0,0,9.99,9.99,0,0],["2020-03-06",10014,0,0,9.99,9.99,0,0],["2020-03-07",10014,0,0,9.99,9.99,0,0],["2020-03-08",10014,0,0,9.99,9.99,0,0],["2020-03-09",10014,0,0,9.99,9.99,0,0],["2020-03-10",10014,0,0,9.99,9.99,0,0],["2020-03-11",10014,0,0,9.99,9.99,0,0],["2020-03-12",10014,0,0,9.99,9.99,0,0],["2020-03-13",10014,0,0,9.99,9.99,0,0],["2020-03-14",10014,0,0,9.99,9.99,0,0],["2020-03-15",10014,0,0,9.99,9.99,0,0],["2020-03-16",10014,0,0,9.99,9.99,0,0],["2020-03-17",10014,0,0,9.99,9.99,0,0],["2020-03-18",10014,0,0,9.99,9.99,0,0],["2020-03-19",10014,0,0,9.99,9.99,0,0],["2020-03-20",10014,0,0,9.99,9.99,0,0],["2020-03-21",10014,0,0,9.99,9.99,0,0],["2020-03-22",10014,0,0,9.99,9.99,0,0],["2020-03-23",10014,0,0,9.99,9.99,0,0],["2020-03-24",10014,1,0.00009986019572598362,9.99,9.99,1,0.00009986019572598362],["2020-03-25",10014,0,0,9.99,9.99,1,0.00009986019572598362],["2020-03-26",10014,0,0,9.99,9.99,1,0.00009986019572598362],["2020-03-27",10014,0,0,9.99,9.99,1,0.00009986019572598362],["2020-03-28",10014,0,0,9.99,9.99,1,0.00009986019572598362],["2020-03-29",10014,0,0,9.99,9.99,1,0.00009986019572598362],["2020-03-30",10014,1,0.00009986019572598362,9.99,9.99,2,0.00019972039145196724],["2020-03-31",10014,0,0,9.99,9.99,2,0.00019972039145196724],["2020-04-01",10014,0,0,9.99,9.99,2,0.00019972039145196724],["2020-04-02",10014,1,0.00009986019572598362,9.99,9.99,3,0.0002995805871779509],["2020-04-03",10014,0,0,9.99,9.99,3,0.0002995805871779509],["2020-04-04",10014,0,0,9.99,9.99,3,0.0002995805871779509],["2020-04-05",10014,0,0,9.99,9.99,3,0.0002995805871779509],["2020-04-06",10014,1,0.00009986019572598362,9.99,9.99,4,0.0003994407829039345],["2020-04-07",10014,1,0.00009986019572598362,9.99,9.99,5,0.0004993009786299181],["2020-04-08",10014,0,0,9.99,9.99,5,0.0004993009786299181],["2020-04-09",10014,1,0.00009986019572598362,9.99,9.99,6,0.0005991611743559018],["2020-04-10",10014,0,0,9.99,9.99,6,0.0005991611743559018],["2020-04-11",10014,0,0,9.99,9.99,6,0.0005991611743559018],["2020-04-12",10014,0,0,9.99,9.99,6,0.0005991611743559018],["2020-04-13",10014,1,0.00009986019572598362,9.99,9.99,7,0.0006990213700818854],["2020-04-14",10014,1,0.00009986019572598362,9.99,9.99,8,0.000798881565807869],["2020-04-15",10014,2,0.00019972039145196724,9.99,9.99,10,0.0009986019572598363],["2020-04-16",10014,8,0.000798881565807869,9.99,9.99,18,0.0017974835230677051],["2020-04-17",10014,0,0,9.99,9.99,18,0.0017974835230677051],["2020-04-18",10014,1,0.00009986019572598362,9.99,9.99,19,0.0018973437187936888],["2020-04-19",10014,1,0.00009986019572598362,9.99,9.99,20,0.0019972039145196726],["2020-04-20",10014,1,0.00009986019572598362,9.99,9.99,21,0.002097064110245656],["2020-04-21",10014,2,0.00019972039145196724,9.99,9.99,23,0.002296784501697623],["2020-04-22",10014,0,0,9.99,9.99,23,0.002296784501697623],["2020-04-23",10014,0,0,9.99,9.99,23,0.002296784501697623],["2020-04-24",10014,0,0,9.99,9.99,23,0.002296784501697623],["2020-04-25",10014,1,0.00009986019572598362,9.99,9.99,24,0.002396644697423607],["2020-04-26",10014,0,0,9.99,9.99,24,0.002396644697423607],["2020-04-27",10014,0,0,9.99,9.99,24,0.002396644697423607],["2020-04-28",10014,1,0.00009986019572598362,9.99,9.99,25,0.0024965048931495904],["2020-04-29",10014,1,0.00009986019572598362,9.99,9.99,26,0.0025963650888755742],["2020-04-30",10014,1,0.00009986019572598362,9.99,9.99,27,0.0026962252846015576],["2020-05-01",10014,0,0,9.99,9.99,27,0.0026962252846015576],["2020-05-02",10014,0,0,9.99,9.99,27,0.0026962252846015576],["2020-05-03",10014,0,0,9.99,9.99,27,0.0026962252846015576],["2020-05-04",10014,0,0,9.99,9.99,27,0.0026962252846015576],["2020-05-05",10014,0,0,9.99,9.99,27,0.0026962252846015576],["2020-05-06",10014,0,0,9.99,9.99,27,0.0026962252846015576],["2020-05-07",10014,0,0,9.99,9.99,27,0.0026962252846015576],["2020-05-08",10014,0,0,9.99,9.99,27,0.0026962252846015576],["2020-05-09",10014,1,0.00009986019572598362,9.99,9.99,28,0.0027960854803275414],["2020-05-10",10014,0,0,9.99,9.99,28,0.0027960854803275414],["2020-05-11",10014,0,0,9.99,9.99,28,0.0027960854803275414],["2020-05-12",10014,0,0,9.99,9.99,28,0.0027960854803275414],["2020-05-13",10014,1,0.00009986019572598362,9.99,9.99,29,0.0028959456760535253],["2020-05-14",10014,0,0,9.99,9.99,29,0.0028959456760535253],["2020-05-15",10014,0,0,9.99,9.99,29,0.0028959456760535253],["2020-05-16",10014,0,0,9.99,9.99,29,0.0028959456760535253],["2020-05-17",10014,1,0.00009986019572598362,9.99,9.99,30,0.0029958058717795086],["2020-05-18",10014,0,0,9.99,9.99,30,0.0029958058717795086],["2020-05-19",10014,1,0.00009986019572598362,9.99,9.99,31,0.0030956660675054925],["2020-05-20",10014,0,0,9.99,9.99,31,0.0030956660675054925],["2020-05-21",10014,0,0,9.99,9.99,31,0.0030956660675054925],["2020-05-22",10014,1,0.00009986019572598362,9.99,9.99,32,0.003195526263231476],["2020-05-23",10014,1,0.00009986019572598362,9.99,9.99,33,0.0032953864589574597],["2020-05-24",10014,1,0.00009986019572598362,9.99,9.99,34,0.003395246654683443],["2020-05-25",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-05-26",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-05-27",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-05-28",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-05-29",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-05-30",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-05-31",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-01",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-02",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-03",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-04",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-05",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-06",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-07",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-08",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-09",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-10",10014,0,0,9.99,9.99,34,0.003395246654683443],["2020-06-11",10014,1,0.00009986019572598362,9.99,9.99,35,0.003495106850409427],["2020-06-12",10014,0,0,9.99,9.99,35,0.003495106850409427],["2020-06-13",10014,1,0.00009986019572598362,9.99,9.99,36,0.0035949670461354103],["2020-06-14",10014,0,0,9.99,9.99,36,0.0035949670461354103],["2020-06-15",10014,3,0.0002995805871779509,9.99,9.99,39,0.0038945476333133613],["2020-06-16",10014,3,0.0002995805871779509,9.99,9.99,42,0.004194128220491312],["2020-06-17",10014,0,0,9.99,9.99,42,0.004194128220491312],["2020-06-18",10014,0,0,9.99,9.99,42,0.004194128220491312],["2020-06-19",10014,1,0.00009986019572598362,9.99,9.99,43,0.004293988416217296],["2020-06-20",10014,0,0,9.99,9.99,43,0.004293988416217296],["2020-06-21",10014,0,0,9.99,9.99,43,0.004293988416217296],["2020-06-22",10014,5,0.0004993009786299181,9.99,9.99,48,0.004793289394847214],["2020-06-23",10014,0,0,9.99,9.99,48,0.004793289394847214],["2020-06-24",10014,1,0.00009986019572598362,9.99,9.99,49,0.004893149590573197],["2020-06-25",10014,2,0.00019972039145196724,9.99,9.99,51,0.005092869982025165],["2020-06-26",10014,0,0,9.99,9.99,51,0.005092869982025165],["2020-06-27",10014,0,0,9.99,9.99,51,0.005092869982025165],["2020-06-28",10014,1,0.00009986019572598362,9.99,9.99,52,0.0051927301777511484],["2020-06-29",10014,1,0.00009986019572598362,9.99,9.99,53,0.005292590373477132],["2020-06-30",10014,0,0,9.99,9.99,53,0.005292590373477132],["2020-07-01",10014,2,0.00019972039145196724,9.99,9.99,55,0.0054923107649290995],["2020-07-02",10014,2,0.00019972039145196724,9.99,9.99,57,0.005692031156381066],["2020-07-03",10014,2,0.00019972039145196724,9.99,9.99,59,0.005891751547833034],["2020-07-04",10014,13,0.0012981825444377871,9.99,9.99,72,0.007189934092270821],["2020-07-05",10014,2,0.00019972039145196724,9.99,9.99,74,0.007389654483722788],["2020-07-06",10014,3,0.0002995805871779509,9.99,9.99,77,0.007689235070900739],["2020-07-07",10014,4,0.0003994407829039345,9.99,9.99,81,0.008088675853804673],["2020-07-08",10014,2,0.00019972039145196724,9.99,9.99,83,0.008288396245256641],["2020-07-09",10014,0,0,9.99,9.99,83,0.008288396245256641],["2020-07-10",10014,2,0.00019972039145196724,9.99,9.99,85,0.008488116636708608],["2020-07-11",10014,9,0.0008987417615338526,9.99,9.99,94,0.009386858398242461],["2020-07-12",10014,11,0.00109846215298582,9.99,9.99,105,0.010485320551228281],["2020-07-13",10014,6,0.0005991611743559018,9.99,9.99,111,0.011084481725584181],["2020-07-14",10014,4,0.0003994407829039345,9.99,9.99,115,0.011483922508488117],["2020-07-15",10014,3,0.0002995805871779509,9.99,9.99,118,0.011783503095666068],["2020-07-16",10014,5,0.0004993009786299181,9.99,9.99,123,0.012282804074295986],["2020-07-17",10014,7,0.0006990213700818854,9.99,9.99,130,0.01298182544437787],["2020-07-18",10014,2,0.00019972039145196724,9.99,9.99,132,0.013181545835829839],["2020-07-19",10014,3,0.0002995805871779509,9.99,9.99,135,0.01348112642300779],["2020-07-20",10014,1,0.00009986019572598362,9.99,9.99,136,0.013580986618733772],["2020-07-21",10014,4,0.0003994407829039345,9.99,9.99,140,0.013980427401637708],["2020-07-22",10014,2,0.00019972039145196724,9.99,9.99,142,0.014180147793089674],["2020-07-23",10014,7,0.0006990213700818854,9.99,9.99,149,0.014879169163171559],["2020-07-24",10014,0,0,9.99,9.99,149,0.014879169163171559],["2020-07-25",10014,5,0.0004993009786299181,9.99,9.99,154,0.015378470141801479],["2020-07-26",10014,2,0.00019972039145196724,9.99,9.99,156,0.015578190533253445],["2020-07-27",10014,1,0.00009986019572598362,9.99,9.99,157,0.015678050728979428],["2020-07-28",10014,2,0.00019972039145196724,9.99,9.99,159,0.015877771120431396],["2020-07-29",10014,1,0.00009986019572598362,9.99,9.99,161,0.016077491511883365],["2020-07-30",10014,1,0.00009986019572598362,9.99,9.99,162,0.016177351707609346],["2020-07-31",10014,7,0.0006990213700818854,9.99,9.99,169,0.016876373077691232],["2020-08-01",10014,0,0,9.99,9.99,169,0.016876373077691232],["2020-08-02",10014,1,0.00009986019572598362,9.99,9.99,170,0.016976233273417216],["2020-08-03",10014,2,0.00019972039145196724,9.99,9.99,173,0.017275813860595166],["2020-08-04",10014,1,0.00009986019572598362,9.99,9.99,174,0.01737567405632115],["2020-08-05",10014,3,0.0002995805871779509,9.99,9.99,177,0.017675254643499103],["2020-08-06",10014,0,0,9.99,9.99,177,0.017675254643499103],["2020-08-07",10014,3,0.0002995805871779509,9.99,9.99,180,0.017974835230677052],["2020-08-08",10014,1,0.00009986019572598362,9.99,9.99,181,0.018074695426403036],["2020-08-09",10014,4,0.0003994407829039345,9.99,9.99,186,0.018573996405032954],["2020-08-10",10014,0,0,9.99,9.99,186,0.018573996405032954],["2020-08-11",10014,1,0.00009986019572598362,9.99,9.99,187,0.018673856600758938],["2020-08-12",10014,2,0.00019972039145196724,9.99,9.99,189,0.018873576992210903],["2020-08-13",10014,1,0.00009986019572598362,9.99,9.99,190,0.018973437187936888],["2020-08-14",10014,1,0.00009986019572598362,9.99,9.99,191,0.019073297383662872],["2020-08-15",10014,2,0.00019972039145196724,9.99,9.99,193,0.01927301777511484],["2020-08-16",10014,2,0.00019972039145196724,9.99,9.99,195,0.019472738166566805],["2020-08-17",10014,0,0,9.99,9.99,195,0.019472738166566805],["2020-08-18",10014,0,0,9.99,9.99,195,0.019472738166566805],["2020-08-19",10014,5,0.0004993009786299181,9.99,9.99,200,0.019972039145196723],["2020-08-20",10014,1,0.00009986019572598362,9.99,9.99,201,0.020071899340922707],["2020-08-21",10014,1,0.00009986019572598362,9.99,9.99,202,0.02017175953664869],["2020-08-22",10014,0,0,9.99,9.99,202,0.02017175953664869],["2020-08-23",10014,3,0.0002995805871779509,9.99,9.99,205,0.02047134012382664],["2020-08-24",10014,2,0.00019972039145196724,9.99,9.99,207,0.02067106051527861],["2020-08-25",10014,1,0.00009986019572598362,9.99,9.99,208,0.020770920711004594],["2020-08-26",10014,0,0,9.99,9.99,208,0.020770920711004594],["2020-08-27",10014,1,0.00009986019572598362,9.99,9.99,209,0.020870780906730578],["2020-08-28",10014,3,0.0002995805871779509,9.99,9.99,212,0.021170361493908527],["2020-08-29",10014,1,0.00009986019572598362,9.99,9.99,213,0.02127022168963451],["2020-08-30",10014,1,0.00009986019572598362,9.99,9.99,214,0.021370081885360496],["2020-08-31",10014,3,0.0002995805871779509,9.99,9.99,218,0.02176952266826443],["2020-09-01",10014,0,0,9.99,9.99,218,0.02176952266826443],["2020-09-02",10014,1,0.00009986019572598362,9.99,9.99,219,0.021869382863990414],["2020-09-03",10014,3,0.0002995805871779509,9.99,9.99,222,0.022168963451168363],["2020-09-04",10014,3,0.0002995805871779509,9.99,9.99,225,0.022468544038346316],["2020-09-05",10014,1,0.00009986019572598362,9.99,9.99,226,0.0225684042340723],["2020-09-06",10014,0,0,9.99,9.99,227,0.02266826442979828],["2020-09-07",10014,4,0.0003994407829039345,9.99,9.99,231,0.023067705212702218],["2020-09-08",10014,1,0.00009986019572598362,9.99,9.99,232,0.023167565408428202],["2020-09-09",10014,2,0.00019972039145196724,9.99,9.99,234,0.023367285799880167],["2020-09-10",10014,1,0.00009986019572598362,9.99,9.99,235,0.02346714599560615],["2020-09-11",10014,2,0.00019972039145196724,9.99,9.99,237,0.02366686638705812],["2020-09-12",10014,3,0.0002995805871779509,9.99,9.99,240,0.02396644697423607],["2020-09-13",10014,2,0.00019972039145196724,9.99,9.99,242,0.024166167365688038],["2020-09-14",10014,4,0.0003994407829039345,9.99,9.99,247,0.024665468344317956],["2020-09-15",10014,1,0.00009986019572598362,9.99,9.99,248,0.02476532854004394],["2020-09-16",10014,0,0,9.99,9.99,248,0.02476532854004394],["2020-09-17",10014,1,0.00009986019572598362,9.99,9.99,249,0.02486518873576992],["2020-09-18",10014,2,0.00019972039145196724,9.99,9.99,251,0.02506490912722189],["2020-09-19",10014,2,0.00019972039145196724,9.99,9.99,253,0.025264629518673858],["2020-09-20",10014,1,0.00009986019572598362,9.99,9.99,254,0.025364489714399842],["2020-09-21",10014,0,0,9.99,9.99,254,0.025364489714399842],["2020-09-22",10014,1,0.00009986019572598362,9.99,9.99,255,0.025464349910125823],["2020-09-23",10014,1,0.00009986019572598362,9.99,9.99,256,0.025564210105851807],["2020-09-24",10014,2,0.00019972039145196724,9.99,9.99,258,0.025763930497303775],["2020-09-25",10014,0,0,9.99,9.99,258,0.025763930497303775],["2020-09-26",10014,1,0.00009986019572598362,9.99,9.99,259,0.02586379069302976],["2020-09-27",10014,0,0,9.99,9.99,259,0.02586379069302976],["2020-09-28",10014,0,0,9.99,9.99,259,0.02586379069302976],["2020-09-29",10014,2,0.00019972039145196724,9.99,9.99,261,0.026063511084481725],["2020-09-30",10014,0,0,9.99,9.99,261,0.026063511084481725],["2020-10-01",10014,0,0,9.99,9.99,262,0.02616337128020771],["2020-10-02",10014,0,0,9.99,9.99,263,0.026263231475933693],["2020-10-03",10014,0,0,9.99,9.99,263,0.026263231475933693],["2020-10-04",10014,0,0,9.99,9.99,263,0.026263231475933693],["2020-10-05",10014,0,0,9.99,9.99,263,0.026263231475933693],["2020-10-06",10014,1,0.00009986019572598362,9.99,9.99,264,0.026363091671659677],["2020-10-07",10014,0,0,9.99,9.99,264,0.026363091671659677],["2020-10-08",10014,0,0,9.99,9.99,264,0.026363091671659677],["2020-10-09",10014,2,0.00019972039145196724,9.99,9.99,266,0.026562812063111643],["2020-10-10",10014,0,0,9.99,9.99,266,0.026562812063111643],["2020-10-11",10014,0,0,9.99,9.99,266,0.026562812063111643],["2020-10-12",10014,0,0,9.99,9.99,266,0.026562812063111643],["2020-10-13",10014,0,0,9.99,9.99,267,0.026662672258837627],["2020-10-14",10014,0,0,9.99,9.99,267,0.026662672258837627],["2020-10-15",10014,1,0.00009986019572598362,9.99,9.99,268,0.02676253245456361],["2020-10-16",10014,4,0.0003994407829039345,9.99,9.99,272,0.027161973237467545],["2020-10-17",10014,0,0,9.99,9.99,272,0.027161973237467545],["2020-10-18",10014,2,0.00019972039145196724,9.99,9.99,275,0.027461553824645497],["2020-10-19",10014,2,0.00019972039145196724,9.99,9.99,277,0.027661274216097462],["2020-10-20",10014,1,0.00009986019572598362,9.99,9.99,278,0.027761134411823447],["2020-10-21",10014,0,0,9.99,9.99,278,0.027761134411823447],["2020-10-22",10014,1,0.00009986019572598362,9.99,9.99,283,0.028260435390453365],["2020-10-23",10014,6,0.0005991611743559018,9.99,9.99,290,0.02895945676053525],["2020-10-24",10014,1,0.00009986019572598362,9.99,9.99,291,0.029059316956261235],["2020-10-25",10014,4,0.0003994407829039345,9.99,9.99,295,0.02945875773916517],["2020-10-26",10014,1,0.00009986019572598362,9.99,9.99,300,0.029958058717795086],["2020-10-27",10014,2,0.00019972039145196724,9.99,9.99,304,0.03035749950069902],["2020-10-28",10014,2,0.00019972039145196724,9.99,9.99,307,0.030657080087876973],["2020-10-29",10014,3,0.0002995805871779509,9.99,9.99,310,0.030956660675054922],["2020-10-30",10014,3,0.0002995805871779509,9.99,9.99,315,0.03145596165368484],["2020-10-31",10014,9,0.0008987417615338526,9.99,9.99,324,0.03235470341521869],["2020-11-01",10014,2,0.00019972039145196724,9.99,9.99,327,0.032654284002396644],["2020-11-02",10014,1,0.00009986019572598362,9.99,9.99,328,0.03275414419812263],["2020-11-03",10014,1,0.00009986019572598362,9.99,9.99,329,0.03285400439384861],["2020-11-04",10014,0,0,9.99,9.99,329,0.03285400439384861],["2020-11-05",10014,5,0.0004993009786299181,9.99,9.99,334,0.03335330537247853],["2020-11-06",10014,4,0.0003994407829039345,9.99,9.99,338,0.033752746155382464],["2020-11-07",10014,0,0,9.99,9.99,342,0.0341521869382864],["2020-11-08",10014,2,0.00019972039145196724,9.99,9.99,344,0.03435190732973837],["2020-11-09",10014,0,0,9.99,9.99,348,0.0347513481126423],["2020-11-10",10014,2,0.00019972039145196724,9.99,9.99,351,0.03505092869982025],["2020-11-11",10014,1,0.00009986019572598362,9.99,9.99,353,0.03525064909127222],["2020-11-12",10014,5,0.0004993009786299181,9.99,9.99,358,0.035749950069902135],["2020-11-13",10014,2,0.00019972039145196724,9.99,9.99,368,0.03674855202716197],["2020-11-14",10014,3,0.0002995805871779509,9.99,9.99,373,0.03724785300579189],["2020-11-15",10014,2,0.00019972039145196724,9.99,9.99,376,0.037547433592969845],["2020-11-16",10014,2,0.00019972039145196724,9.99,9.99,379,0.03784701418014779],["2020-11-17",10014,1,0.00009986019572598362,9.99,9.99,384,0.03834631515877771],["2020-11-18",10014,2,0.00019972039145196724,9.99,9.99,390,0.03894547633313361],["2020-11-19",10014,5,0.0004993009786299181,9.99,9.99,397,0.0396444977032155],["2020-11-20",10014,1,0.00009986019572598362,9.99,9.99,398,0.039744357898941485],["2020-11-21",10014,3,0.0002995805871779509,9.99,9.99,401,0.04004393848611943],["2020-11-22",10014,0,0,9.99,9.99,401,0.04004393848611943],["2020-11-23",10014,0,0,9.99,9.99,401,0.04004393848611943],["2020-11-24",10014,0,0,9.99,9.99,401,0.04004393848611943],["2020-11-25",10014,2,0.00019972039145196724,9.99,9.99,405,0.04044337926902337],["2020-11-26",10014,1,0.00009986019572598362,9.99,9.99,411,0.041042540443379266],["2020-11-27",10014,4,0.0003994407829039345,9.99,9.99,415,0.0414419812262832],["2020-11-28",10014,1,0.00009986019572598362,9.99,9.99,420,0.041941282204913125],["2020-11-29",10014,1,0.00009986019572598362,9.99,9.99,422,0.042141002596365086],["2020-11-30",10014,0,0,9.99,9.99,441,0.04403834631515878],["2020-12-01",10014,2,0.00019972039145196724,9.99,9.99,443,0.04423806670661074],["2020-12-02",10014,2,0.00019972039145196724,9.99,9.99,447,0.04463750748951468],["2020-12-03",10014,3,0.0002995805871779509,9.99,9.99,450,0.04493708807669263],["2020-12-04",10014,7,0.0006990213700818854,9.99,9.99,460,0.04593569003395247],["2020-12-05",10014,2,0.00019972039145196724,9.99,9.99,463,0.04623527062113042],["2020-12-06",10014,0,0,9.99,9.99,464,0.046335130816856404],["2020-12-07",10014,2,0.00019972039145196724,9.99,9.99,468,0.046734571599760334],["2020-12-08",10014,0,0,9.99,9.99,468,0.046734571599760334],["2020-12-09",10014,4,0.0003994407829039345,9.99,9.99,477,0.047633313361294186],["2020-12-10",10014,4,0.0003994407829039345,9.99,9.99,481,0.04803275414419812],["2020-12-11",10014,2,0.00019972039145196724,9.99,9.99,489,0.04883163571000599],["2020-12-12",10014,2,0.00019972039145196724,9.99,9.99,495,0.049430796884361895],["2020-12-13",10014,2,0.00019972039145196724,9.99,9.99,498,0.04973037747153984],["2020-12-14",10014,2,0.00019972039145196724,9.99,9.99,500,0.04993009786299181],["2020-12-15",10014,2,0.00019972039145196724,9.99,9.99,504,0.05032953864589575],["2020-12-16",10014,2,0.00019972039145196724,9.99,9.99,511,0.05102856001597763],["2020-12-17",10014,3,0.0002995805871779509,9.99,9.99,516,0.05152786099460755],["2020-12-18",10014,7,0.0006990213700818854,9.99,9.99,529,0.05282604353904534],["2020-12-19",10014,2,0.00019972039145196724,9.99,9.99,531,0.0530257639304973],["2020-12-20",10014,2,0.00019972039145196724,9.99,9.99,533,0.05322548432194927],["2020-12-21",10014,4,0.0003994407829039345,9.99,9.99,537,0.053624925104853206],["2020-12-22",10014,7,0.0006990213700818854,9.99,9.99,547,0.05462352706211304],["2020-12-23",10014,5,0.0004993009786299181,9.99,9.99,553,0.05522268823646894],["2020-12-24",10014,4,0.0003994407829039345,9.99,9.99,562,0.0561214299980028],["2020-12-25",10014,5,0.0004993009786299181,9.99,9.99,573,0.05721989215098862],["2020-12-26",10014,1,0.00009986019572598362,9.99,9.99,574,0.057319752346714596],["2020-12-27",10014,1,0.00009986019572598362,9.99,9.99,575,0.05741961254244058],["2020-12-28",10014,0,0,9.99,9.99,575,0.05741961254244058],["2020-12-29",10014,2,0.00019972039145196724,9.99,9.99,589,0.05881765528260435],["2020-12-30",10014,1,0.00009986019572598362,9.99,9.99,603,0.060215698022768126],["2020-12-31",10014,2,0.00019972039145196724,9.99,9.99,608,0.06071499900139804],["2021-01-01",10014,3,0.0002995805871779509,9.99,9.99,612,0.06111443978430198],["2021-01-02",10014,8,0.000798881565807869,9.99,9.99,620,0.061913321350109844],["2021-01-03",10014,2,0.00019972039145196724,9.99,9.99,623,0.0622129019372878],["2021-01-04",10014,0,0,9.99,9.99,623,0.0622129019372878],["2021-01-05",10014,5,0.0004993009786299181,9.99,9.99,632,0.06311164369882165],["2021-01-06",10014,4,0.0003994407829039345,9.99,9.99,637,0.06361094467745157],["2021-01-07",10014,6,0.0005991611743559018,9.99,9.99,651,0.06500898741761534],["2021-01-08",10014,4,0.0003994407829039345,9.99,9.99,659,0.06580786898342321],["2021-01-09",10014,9,0.0008987417615338526,9.99,9.99,669,0.06680647094068304],["2021-01-10",10014,2,0.00019972039145196724,9.99,9.99,679,0.06780507289794288],["2021-01-11",10014,6,0.0005991611743559018,9.99,9.99,698,0.06970241661673657],["2021-01-12",10014,3,0.0002995805871779509,9.99,9.99,701,0.07000199720391452],["2021-01-13",10014,9,0.0008987417615338526,9.99,9.99,712,0.07110045935690033],["2021-01-14",10014,5,0.0004993009786299181,9.99,9.99,720,0.07189934092270821],["2021-01-15",10014,6,0.0005991611743559018,9.99,9.99,727,0.0725983622927901],["2021-01-16",10014,6,0.0005991611743559018,9.99,9.99,734,0.07329738366287197],["2021-01-17",10014,3,0.0002995805871779509,9.99,9.99,758,0.07569402836029558],["2021-01-18",10014,7,0.0006990213700818854,9.99,9.99,765,0.07639304973037747],["2021-01-19",10014,10,0.0009986019572598363,9.99,9.99,804,0.08028759736369083],["2021-01-20",10014,1,0.00009986019572598362,9.99,9.99,813,0.08118633912522469],["2021-01-21",10014,6,0.0005991611743559018,9.99,9.99,819,0.0817855002995806],["2021-01-22",10014,6,0.0005991611743559018,9.99,9.99,825,0.08238466147393649],["2021-01-23",10014,5,0.0004993009786299181,9.99,9.99,831,0.08298382264829239],["2021-01-24",10014,3,0.0002995805871779509,9.99,9.99,845,0.08438186538845616],["2021-01-25",10014,8,0.000798881565807869,9.99,9.99,853,0.08518074695426403],["2021-01-26",10014,3,0.0002995805871779509,9.99,9.99,856,0.08548032754144198],["2021-01-27",10014,0,0,9.99,9.99,857,0.08558018773716797],["2021-01-28",10014,6,0.0005991611743559018,9.99,9.99,864,0.08627920910724984],["2021-01-29",10014,2,0.00019972039145196724,9.99,9.99,866,0.08647892949870181],["2021-01-30",10014,5,0.0004993009786299181,9.99,9.99,871,0.08697823047733173],["2021-01-31",10014,3,0.0002995805871779509,9.99,9.99,891,0.0889754343918514],["2021-02-01",10014,0,0,9.99,9.99,892,0.08907529458757739],["2021-02-02",10014,3,0.0002995805871779509,9.99,9.99,896,0.08947473537048133],["2021-02-03",10014,4,0.0003994407829039345,9.99,9.99,900,0.08987417615338526],["2021-02-04",10014,3,0.0002995805871779509,9.99,9.99,904,0.0902736169362892],["2021-02-05",10014,3,0.0002995805871779509,9.99,9.99,907,0.09057319752346715],["2021-02-06",10014,0,0,9.99,9.99,909,0.09077291791491911],["2021-02-07",10014,3,0.0002995805871779509,9.99,9.99,930,0.09286998202516476],["2021-02-08",10014,1,0.00009986019572598362,9.99,9.99,931,0.09296984222089075],["2021-02-09",10014,3,0.0002995805871779509,9.99,9.99,935,0.09336928300379468],["2021-02-10",10014,3,0.0002995805871779509,9.99,9.99,939,0.09376872378669862],["2021-02-11",10014,1,0.00009986019572598362,9.99,9.99,940,0.0938685839824246],["2021-02-12",10014,2,0.00019972039145196724,9.99,9.99,942,0.09406830437387657],["2021-02-13",10014,2,0.00019972039145196724,9.99,9.99,956,0.09546634711404034],["2021-02-14",10014,0,0,9.99,9.99,956,0.09546634711404034],["2021-02-15",10014,4,0.0003994407829039345,9.99,9.99,960,0.09586578789694428],["2021-02-16",10014,1,0.00009986019572598362,9.99,9.99,961,0.09596564809267026],["2021-02-17",10014,0,0,9.99,9.99,961,0.09596564809267026],["2021-02-18",10014,1,0.00009986019572598362,9.99,9.99,963,0.09616536848412223],["2021-02-19",10014,1,0.00009986019572598362,9.99,9.99,964,0.09626522867984821],["2021-02-20",10014,1,0.00009986019572598362,9.99,9.99,965,0.0963650888755742],["2021-02-21",10014,1,0.00009986019572598362,9.99,9.99,969,0.09676452965847814],["2021-02-22",10014,0,0,9.99,9.99,976,0.09746355102856001],["2021-02-23",10014,6,0.0005991611743559018,9.99,9.99,985,0.09836229279009387],["2021-02-24",10014,0,0,9.99,9.99,985,0.09836229279009387],["2021-02-25",10014,0,0,9.99,9.99,985,0.09836229279009387],["2021-02-26",10014,0,0,9.99,9.99,986,0.09846215298581985],["2021-02-27",10014,1,0.00009986019572598362,9.99,9.99,987,0.09856201318154584],["2021-02-28",10014,1,0.00009986019572598362,9.99,9.99,996,0.09946075494307968],["2021-03-01",10014,1,0.00009986019572598362,9.99,9.99,997,0.09956061513880567],["2021-03-02",10014,2,0.00019972039145196724,9.99,9.99,1000,0.09986019572598362],["2021-03-03",10014,1,0.00009986019572598362,9.99,9.99,1002,0.10005991611743559],["2021-03-04",10014,2,0.00019972039145196724,9.99,9.99,1004,0.10025963650888756],["2021-03-05",10014,2,0.00019972039145196724,9.99,9.99,1006,0.10045935690033952],["2021-03-06",10014,0,0,9.99,9.99,1007,0.10055921709606551],["2021-03-07",10014,0,0,9.99,9.99,1009,0.10075893748751748],["2021-03-08",10014,3,0.0002995805871779509,9.99,9.99,1012,0.10105851807469543],["2021-03-09",10014,1,0.00009986019572598362,9.99,9.99,1013,0.10115837827042141],["2021-03-10",10014,0,0,9.99,9.99,1013,0.10115837827042141],["2021-03-11",10014,1,0.00009986019572598362,9.99,9.99,1014,0.1012582384661474],["2021-03-12",10014,0,0,9.99,9.99,1014,0.1012582384661474],["2021-03-13",10014,0,0,9.99,9.99,1015,0.10135809866187338],["2021-03-14",10014,0,0,9.99,9.99,1015,0.10135809866187338],["2021-03-15",10014,1,0.00009986019572598362,9.99,9.99,1016,0.10145795885759937],["2021-03-16",10014,0,0,9.99,9.99,1016,0.10145795885759937],["2021-03-17",10014,1,0.00009986019572598362,9.99,9.99,1017,0.10155781905332534],["2021-03-18",10014,0,0,9.99,9.99,1017,0.10155781905332534],["2021-03-19",10014,0,0,9.99,9.99,1017,0.10155781905332534],["2021-03-20",10014,1,0.00009986019572598362,9.99,9.99,1018,0.10165767924905132],["2021-03-21",10014,0,0,9.99,9.99,1022,0.10205712003195526],["2021-03-22",10014,0,0,9.99,9.99,1022,0.10205712003195526],["2021-03-23",10014,0,0,9.99,9.99,1023,0.10215698022768124],["2021-03-24",10014,0,0,9.99,9.99,1023,0.10215698022768124],["2021-03-25",10014,2,0.00019972039145196724,9.99,9.99,1025,0.10235670061913321],["2021-03-26",10014,1,0.00009986019572598362,9.99,9.99,1026,0.1024565608148592],["2021-03-27",10014,1,0.00009986019572598362,9.99,9.99,1027,0.10255642101058518],["2021-03-28",10014,0,0,9.99,9.99,1028,0.10265628120631116],["2021-03-29",10014,0,0,9.99,9.99,1028,0.10265628120631116],["2021-03-30",10014,0,0,9.99,9.99,1028,0.10265628120631116],["2021-03-31",10014,0,0,9.99,9.99,1028,0.10265628120631116],["2021-04-01",10014,0,0,9.99,9.99,1028,0.10265628120631116],["2021-04-02",10014,0,0,9.99,9.99,1028,0.10265628120631116],["2021-04-03",10014,1,0.00009986019572598362,9.99,9.99,1029,0.10275614140203715],["2021-04-04",10014,0,0,9.99,9.99,1029,0.10275614140203715],["2021-04-05",10014,0,0,9.99,9.99,1029,0.10275614140203715],["2021-04-06",10014,0,0,9.99,9.99,1029,0.10275614140203715],["2021-04-07",10014,0,0,9.99,9.99,1029,0.10275614140203715],["2021-04-08",10014,0,0,9.99,9.99,1029,0.10275614140203715],["2021-04-09",10014,1,0.00009986019572598362,9.99,9.99,1031,0.10295586179348912],["2021-04-10",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-11",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-12",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-13",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-14",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-15",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-16",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-17",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-18",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-19",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-20",10014,0,0,9.99,9.99,1031,0.10295586179348912],["2021-04-21",10014,1,0.00009986019572598362,9.99,9.99,1032,0.1030557219892151],["2021-04-22",10014,0,0,9.99,9.99,1032,0.1030557219892151],["2021-04-23",10014,0,0,9.99,9.99,1032,0.1030557219892151],["2021-04-24",10014,0,0,9.99,9.99,1033,0.10315558218494109],["2021-04-25",10014,0,0,9.99,9.99,1034,0.10325544238066707],["2021-04-26",10014,1,0.00009986019572598362,9.99,9.99,1035,0.10335530257639305],["2021-04-27",10014,0,0,9.99,9.99,1036,0.10345516277211904],["2021-04-28",10014,0,0,9.99,9.99,1036,0.10345516277211904],["2021-04-29",10014,0,0,9.99,9.99,1036,0.10345516277211904],["2021-04-30",10014,0,0,9.99,9.99,1036,0.10345516277211904],["2021-05-01",10014,0,0,9.99,9.99,1036,0.10345516277211904],["2021-05-02",10014,0,0,9.99,9.99,1036,0.10345516277211904],["2021-05-03",10014,0,0,9.99,9.99,1045,0.10435390453365288],["2021-05-04",10014,0,0,9.99,9.99,1045,0.10435390453365288],["2021-05-05",10014,0,0,9.99,9.99,1045,0.10435390453365288],["2021-05-06",10014,0,0,9.99,9.99,1045,0.10435390453365288],["2021-05-07",10014,0,0,9.99,9.99,1045,0.10435390453365288],["2021-05-08",10014,0,0,9.99,9.99,1045,0.10435390453365288],["2021-05-09",10014,0,0,9.99,9.99,1045,0.10435390453365288],["2021-05-10",10014,1,0.00009986019572598362,9.99,9.99,1046,0.10445376472937887],["2021-05-11",10014,0,0,9.99,9.99,1047,0.10455362492510485],["2021-05-12",10014,0,0,9.99,9.99,1049,0.10475334531655682],["2021-05-13",10014,0,0,9.99,9.99,1049,0.10475334531655682],["2021-05-14",10014,0,0,9.99,9.99,1049,0.10475334531655682],["2021-05-15",10014,0,0,9.99,9.99,1049,0.10475334531655682],["2021-05-16",10014,0,0,9.99,9.99,1049,0.10475334531655682],["2021-05-17",10014,1,0.00009986019572598362,9.99,9.99,1050,0.1048532055122828],["2021-05-18",10014,1,0.00009986019572598362,9.99,9.99,1051,0.10495306570800879],["2021-05-19",10014,0,0,9.99,9.99,1051,0.10495306570800879],["2021-05-20",10014,1,0.00009986019572598362,9.99,9.99,1052,0.10505292590373477],["2021-05-21",10014,0,0,9.99,9.99,1052,0.10505292590373477],["2021-05-22",10014,1,0.00009986019572598362,9.99,9.99,1053,0.10515278609946076],["2021-05-23",10014,2,0.00019972039145196724,9.99,9.99,1055,0.10535250649091273],["2021-05-24",10014,0,0,9.99,9.99,1055,0.10535250649091273],["2021-05-25",10014,0,0,9.99,9.99,1055,0.10535250649091273],["2021-05-26",10014,0,0,9.99,9.99,1058,0.10565208707809068],["2021-05-27",10014,0,0,9.99,9.99,1058,0.10565208707809068],["2021-05-28",10014,0,0,9.99,9.99,1058,0.10565208707809068],["2021-05-29",10014,0,0,9.99,9.99,1058,0.10565208707809068],["2021-05-30",10014,0,0,9.99,9.99,1058,0.10565208707809068],["2021-05-31",10014,0,0,9.99,9.99,1058,0.10565208707809068],["2021-06-01",10014,0,0,9.99,9.99,1058,0.10565208707809068],["2021-06-02",10014,1,0.00009986019572598362,9.99,9.99,1059,0.10575194727381666],["2021-06-03",10014,1,0.00009986019572598362,9.99,9.99,1060,0.10585180746954265],["2021-06-04",10014,1,0.00009986019572598362,9.99,9.99,1061,0.10595166766526862],["2021-06-05",10014,1,0.00009986019572598362,9.99,9.99,1062,0.1060515278609946],["2021-06-06",10014,2,0.00019972039145196724,9.99,9.99,1064,0.10625124825244657],["2021-06-07",10014,1,0.00009986019572598362,9.99,9.99,1065,0.10635110844817255],["2021-06-08",10014,0,0,9.99,9.99,1065,0.10635110844817255],["2021-06-09",10014,1,0.00009986019572598362,9.99,9.99,1066,0.10645096864389854],["2021-06-10",10014,0,0,9.99,9.99,1066,0.10645096864389854],["2021-06-11",10014,1,0.00009986019572598362,9.99,9.99,1067,0.10655082883962452],["2021-06-12",10014,1,0.00009986019572598362,9.99,9.99,1068,0.10665068903535051],["2021-06-13",10014,1,0.00009986019572598362,9.99,9.99,1069,0.10675054923107649],["2021-06-14",10014,0,0,9.99,9.99,1069,0.10675054923107649],["2021-06-15",10014,1,0.00009986019572598362,9.99,9.99,1070,0.10685040942680248],["2021-06-16",10014,0,0,9.99,9.99,1070,0.10685040942680248],["2021-06-17",10014,1,0.00009986019572598362,9.99,9.99,1071,0.10695026962252846],["2021-06-18",10014,0,0,9.99,9.99,1071,0.10695026962252846],["2021-06-19",10014,0,0,9.99,9.99,1071,0.10695026962252846],["2021-06-20",10014,0,0,9.99,9.99,1071,0.10695026962252846],["2021-06-21",10014,0,0,9.99,9.99,1071,0.10695026962252846],["2021-06-22",10014,0,0,9.99,9.99,1071,0.10695026962252846],["2021-06-23",10014,1,0.00009986019572598362,9.99,9.99,1072,0.10705012981825444],["2021-06-24",10014,0,0,9.99,9.99,1072,0.10705012981825444],["2021-06-25",10014,0,0,9.99,9.99,1074,0.10724985020970641],["2021-06-26",10014,1,0.00009986019572598362,9.99,9.99,1075,0.1073497104054324],["2021-06-27",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-06-28",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-06-29",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-06-30",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-01",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-02",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-03",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-04",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-05",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-06",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-07",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-08",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-09",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-10",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-11",10014,0,0,9.99,9.99,1075,0.1073497104054324],["2021-07-12",10014,2,0.00019972039145196724,9.99,9.99,1077,0.10754943079688437],["2021-07-13",10014,0,0,9.99,9.99,1077,0.10754943079688437],["2021-07-14",10014,1,0.00009986019572598362,9.99,9.99,1078,0.10764929099261035],["2021-07-15",10014,1,0.00009986019572598362,9.99,9.99,1079,0.10774915118833633],["2021-07-16",10014,0,0,9.99,9.99,1079,0.10774915118833633],["2021-07-17",10014,0,0,9.99,9.99,1079,0.10774915118833633],["2021-07-18",10014,2,0.00019972039145196724,9.99,9.99,1081,0.1079488715797883],["2021-07-19",10014,0,0,9.99,9.99,1081,0.1079488715797883],["2021-07-20",10014,2,0.00019972039145196724,9.99,9.99,1083,0.10814859197124026],["2021-07-21",10014,1,0.00009986019572598362,9.99,9.99,1085,0.10834831236269223],["2021-07-22",10014,1,0.00009986019572598362,9.99,9.99,1087,0.1085480327541442],["2021-07-23",10014,0,0,9.99,9.99,1089,0.10874775314559616],["2021-07-24",10014,0,0,9.99,9.99,1089,0.10874775314559616],["2021-07-25",10014,1,0.00009986019572598362,9.99,9.99,1090,0.10884761334132215],["2021-07-26",10014,0,0,9.99,9.99,1090,0.10884761334132215],["2021-07-27",10014,0,0,9.99,9.99,1091,0.10894747353704813],["2021-07-28",10014,1,0.00009986019572598362,9.99,9.99,1092,0.10904733373277412],["2021-07-29",10014,0,0,9.99,9.99,1093,0.1091471939285001],["2021-07-30",10014,0,0,9.99,9.99,1095,0.10934691431995207],["2021-07-31",10014,0,0,9.99,9.99,1096,0.10944677451567805],["2021-08-01",10014,0,0,9.99,9.99,1096,0.10944677451567805],["2021-08-02",10014,0,0,9.99,9.99,1096,0.10944677451567805],["2021-08-03",10014,2,0.00019972039145196724,9.99,9.99,1098,0.10964649490713002],["2021-08-04",10014,0,0,9.99,9.99,1098,0.10964649490713002],["2021-08-05",10014,0,0,9.99,9.99,1100,0.10984621529858199],["2021-08-06",10014,0,0,9.99,9.99,1100,0.10984621529858199],["2021-08-07",10014,3,0.0002995805871779509,9.99,9.99,1103,0.11014579588575994],["2021-08-08",10014,0,0,9.99,9.99,1103,0.11014579588575994],["2021-08-09",10014,0,0,9.99,9.99,1103,0.11014579588575994],["2021-08-10",10014,1,0.00009986019572598362,9.99,9.99,1104,0.11024565608148593],["2021-08-11",10014,0,0,9.99,9.99,1104,0.11024565608148593],["2021-08-12",10014,4,0.0003994407829039345,9.99,9.99,1108,0.11064509686438985],["2021-08-13",10014,1,0.00009986019572598362,9.99,9.99,1109,0.11074495706011583],["2021-08-14",10014,1,0.00009986019572598362,9.99,9.99,1110,0.11084481725584182],["2021-08-15",10014,0,0,9.99,9.99,1110,0.11084481725584182],["2021-08-16",10014,0,0,9.99,9.99,1110,0.11084481725584182],["2021-08-17",10014,3,0.0002995805871779509,9.99,9.99,1113,0.11114439784301977],["2021-08-18",10014,0,0,9.99,9.99,1113,0.11114439784301977],["2021-08-19",10014,0,0,9.99,9.99,1117,0.11154383862592371],["2021-08-20",10014,1,0.00009986019572598362,9.99,9.99,1118,0.11164369882164969],["2021-08-21",10014,2,0.00019972039145196724,9.99,9.99,1121,0.11194327940882765],["2021-08-22",10014,4,0.0003994407829039345,9.99,9.99,1125,0.11234272019173158],["2021-08-23",10014,1,0.00009986019572598362,9.99,9.99,1127,0.11254244058318354],["2021-08-24",10014,1,0.00009986019572598362,9.99,9.99,1129,0.1127421609746355],["2021-08-25",10014,5,0.0004993009786299181,9.99,9.99,1135,0.11334132214899141],["2021-08-26",10014,2,0.00019972039145196724,9.99,9.99,1140,0.11384062312762133],["2021-08-27",10014,6,0.0005991611743559018,9.99,9.99,1178,0.1176353105652087],["2021-08-28",10014,7,0.0006990213700818854,9.99,9.99,1189,0.11873377271819453],["2021-08-29",10014,1,0.00009986019572598362,9.99,9.99,1206,0.12043139604553625],["2021-08-30",10014,4,0.0003994407829039345,9.99,9.99,1210,0.12083083682844019],["2021-08-31",10014,4,0.0003994407829039345,9.99,9.99,1214,0.12123027761134411],["2021-09-01",10014,2,0.00019972039145196724,9.99,9.99,1217,0.12152985819852206],["2021-09-02",10014,2,0.00019972039145196724,9.99,9.99,1220,0.12182943878570002],["2021-09-03",10014,7,0.0006990213700818854,9.99,9.99,1244,0.12422608348312363],["2021-09-04",10014,3,0.0002995805871779509,9.99,9.99,1247,0.12452566407030158],["2021-09-05",10014,4,0.0003994407829039345,9.99,9.99,1273,0.12712202915917714],["2021-09-06",10014,1,0.00009986019572598362,9.99,9.99,1274,0.12722188935490314],["2021-09-07",10014,3,0.0002995805871779509,9.99,9.99,1277,0.12752146994208108],["2021-09-08",10014,4,0.0003994407829039345,9.99,9.99,1282,0.128020770920711],["2021-09-09",10014,2,0.00019972039145196724,9.99,9.99,1285,0.12832035150788895],["2021-09-10",10014,3,0.0002995805871779509,9.99,9.99,1296,0.12941881366087477],["2021-09-11",10014,0,0,9.99,9.99,1313,0.13111643698821648],["2021-09-12",10014,5,0.0004993009786299181,9.99,9.99,1318,0.13161573796684642],["2021-09-13",10014,1,0.00009986019572598362,9.99,9.99,1320,0.1318154583582984],["2021-09-14",10014,7,0.0006990213700818854,9.99,9.99,1330,0.13281406031555823],["2021-09-15",10014,6,0.0005991611743559018,9.99,9.99,1352,0.13501098462152986],["2021-09-16",10014,4,0.0003994407829039345,9.99,9.99,1357,0.13551028560015976],["2021-09-17",10014,3,0.0002995805871779509,9.99,9.99,1366,0.13640902736169364],["2021-09-18",10014,6,0.0005991611743559018,9.99,9.99,1379,0.13770720990613142],["2021-09-19",10014,3,0.0002995805871779509,9.99,9.99,1383,0.13810665068903535],["2021-09-20",10014,2,0.00019972039145196724,9.99,9.99,1385,0.13830637108048732],["2021-09-21",10014,4,0.0003994407829039345,9.99,9.99,1390,0.13880567205911723],["2021-09-22",10014,10,0.0009986019572598363,9.99,9.99,1404,0.140203714799281],["2021-09-23",10014,2,0.00019972039145196724,9.99,9.99,1409,0.14070301577791092],["2021-09-24",10014,2,0.00019972039145196724,9.99,9.99,1412,0.14100259636508888],["2021-09-25",10014,3,0.0002995805871779509,9.99,9.99,1423,0.1421010585180747],["2021-09-26",10014,1,0.00009986019572598362,9.99,9.99,1424,0.14220091871380067],["2021-09-27",10014,3,0.0002995805871779509,9.99,9.99,1427,0.14250049930097863],["2021-09-28",10014,2,0.00019972039145196724,9.99,9.99,1439,0.14369882164969044],["2021-09-29",10014,2,0.00019972039145196724,9.99,9.99,1441,0.1438985420411424],["2021-09-30",10014,1,0.00009986019572598362,9.99,9.99,1442,0.14399840223686838],["2021-10-01",10014,4,0.0003994407829039345,9.99,9.99,1447,0.1444977032154983],["2021-10-02",10014,3,0.0002995805871779509,9.99,9.99,1450,0.14479728380267626],["2021-10-03",10014,1,0.00009986019572598362,9.99,9.99,1451,0.14489714399840223],["2021-10-04",10014,0,0,9.99,9.99,1451,0.14489714399840223],["2021-10-05",10014,0,0,9.99,9.99,1467,0.14649490713001798],["2021-10-06",10014,0,0,9.99,9.99,1467,0.14649490713001798],["2021-10-07",10014,3,0.0002995805871779509,9.99,9.99,1471,0.1468943479129219],["2021-10-08",10014,2,0.00019972039145196724,9.99,9.99,1474,0.14719392850009985],["2021-10-09",10014,1,0.00009986019572598362,9.99,9.99,1476,0.14739364889155182],["2021-10-10",10014,0,0,9.99,9.99,1476,0.14739364889155182],["2021-10-11",10014,1,0.00009986019572598362,9.99,9.99,1477,0.14749350908727782],["2021-10-12",10014,0,0,9.99,9.99,1477,0.14749350908727782],["2021-10-13",10014,0,0,9.99,9.99,1477,0.14749350908727782],["2021-10-14",10014,0,0,9.99,9.99,1482,0.14799281006590773],["2021-10-15",10014,1,0.00009986019572598362,9.99,9.99,1483,0.14809267026163372],["2021-10-16",10014,0,0,9.99,9.99,1484,0.1481925304573597],["2021-10-17",10014,0,0,9.99,9.99,1484,0.1481925304573597],["2021-10-18",10014,0,0,9.99,9.99,1484,0.1481925304573597],["2021-10-19",10014,1,0.00009986019572598362,9.99,9.99,1486,0.14839225084881166],["2021-10-20",10014,2,0.00019972039145196724,9.99,9.99,1491,0.14889155182744157],["2021-10-21",10014,0,0,9.99,9.99,1491,0.14889155182744157],["2021-10-22",10014,0,0,9.99,9.99,1494,0.14919113241461954],["2021-10-23",10014,0,0,9.99,9.99,1495,0.1492909926103455],["2021-10-24",10014,0,0,9.99,9.99,1495,0.1492909926103455],["2021-10-25",10014,0,0,9.99,9.99,1495,0.1492909926103455],["2021-10-26",10014,0,0,9.99,9.99,1495,0.1492909926103455],["2021-10-27",10014,1,0.00009986019572598362,9.99,9.99,1496,0.1493908528060715],["2021-10-28",10014,1,0.00009986019572598362,9.99,9.99,1497,0.14949071300179748],["2021-10-29",10014,2,0.00019972039145196724,9.99,9.99,1503,0.15008987417615338],["2021-10-30",10014,0,0,9.99,9.99,1505,0.15028959456760535],["2021-10-31",10014,0,0,9.99,9.99,1505,0.15028959456760535],["2021-11-01",10014,0,0,9.99,9.99,1505,0.15028959456760535],["2021-11-02",10014,0,0,9.99,9.99,1505,0.15028959456760535],["2021-11-03",10014,0,0,9.99,9.99,1505,0.15028959456760535],["2021-11-04",10014,0,0,9.99,9.99,1505,0.15028959456760535],["2021-11-05",10014,0,0,9.99,9.99,1506,0.15038945476333135],["2021-11-06",10014,0,0,9.99,9.99,1506,0.15038945476333135],["2021-11-07",10014,0,0,9.99,9.99,1506,0.15038945476333135],["2021-11-08",10014,0,0,9.99,9.99,1506,0.15038945476333135],["2021-11-09",10014,1,0.00009986019572598362,9.99,9.99,1512,0.15098861593768723],["2021-11-10",10014,0,0,9.99,9.99,1515,0.1512881965248652],["2021-11-11",10014,0,0,9.99,9.99,1515,0.1512881965248652],["2021-11-12",10014,0,0,9.99,9.99,1515,0.1512881965248652],["2021-11-13",10014,1,0.00009986019572598362,9.99,9.99,1516,0.15138805672059116],["2021-11-14",10014,0,0,9.99,9.99,1516,0.15138805672059116],["2021-11-15",10014,0,0,9.99,9.99,1516,0.15138805672059116],["2021-11-16",10014,0,0,9.99,9.99,1516,0.15138805672059116],["2021-11-17",10014,0,0,9.99,9.99,1517,0.15148791691631716],["2021-11-18",10014,0,0,9.99,9.99,1517,0.15148791691631716],["2021-11-19",10014,0,0,9.99,9.99,1520,0.1517874975034951],["2021-11-20",10014,0,0,9.99,9.99,1522,0.15198721789494707],["2021-11-21",10014,0,0,9.99,9.99,1522,0.15198721789494707],["2021-11-22",10014,1,0.00009986019572598362,9.99,9.99,1523,0.15208707809067307],["2021-11-23",10014,0,0,9.99,9.99,1524,0.15218693828639904],["2021-11-24",10014,0,0,9.99,9.99,1524,0.15218693828639904],["2021-11-25",10014,1,0.00009986019572598362,9.99,9.99,1528,0.15258637906930297],["2021-11-26",10014,0,0,9.99,9.99,1528,0.15258637906930297],["2021-11-27",10014,0,0,9.99,9.99,1528,0.15258637906930297],["2021-11-28",10014,0,0,9.99,9.99,1528,0.15258637906930297],["2021-11-29",10014,1,0.00009986019572598362,9.99,9.99,1529,0.15268623926502897],["2021-11-30",10014,1,0.00009986019572598362,9.99,9.99,1531,0.1528859596564809],["2021-12-01",10014,0,0,9.99,9.99,1531,0.1528859596564809],["2021-12-02",10014,0,0,9.99,9.99,1534,0.15318554024365888],["2021-12-03",10014,0,0,9.99,9.99,1534,0.15318554024365888],["2021-12-04",10014,1,0.00009986019572598362,9.99,9.99,1535,0.15328540043938485],["2021-12-05",10014,1,0.00009986019572598362,9.99,9.99,1536,0.15338526063511085],["2021-12-06",10014,0,0,9.99,9.99,1536,0.15338526063511085],["2021-12-07",10014,2,0.00019972039145196724,9.99,9.99,1539,0.1536848412222888],["2021-12-08",10014,0,0,9.99,9.99,1542,0.15398442180946675],["2021-12-09",10014,1,0.00009986019572598362,9.99,9.99,1543,0.15408428200519272],["2021-12-10",10014,0,0,9.99,9.99,1544,0.15418414220091872],["2021-12-11",10014,2,0.00019972039145196724,9.99,9.99,1546,0.1543838625923707],["2021-12-12",10014,0,0,9.99,9.99,1546,0.1543838625923707],["2021-12-13",10014,0,0,9.99,9.99,1546,0.1543838625923707],["2021-12-14",10014,0,0,9.99,9.99,1548,0.15458358298382266],["2021-12-15",10014,0,0,9.99,9.99,1548,0.15458358298382266],["2021-12-16",10014,0,0,9.99,9.99,1548,0.15458358298382266],["2021-12-17",10014,1,0.00009986019572598362,9.99,9.99,1549,0.15468344317954863],["2021-12-18",10014,0,0,9.99,9.99,1549,0.15468344317954863],["2021-12-19",10014,1,0.00009986019572598362,9.99,9.99,1550,0.15478330337527463],["2021-12-20",10014,0,0,9.99,9.99,1550,0.15478330337527463],["2021-12-21",10014,1,0.00009986019572598362,9.99,9.99,1557,0.1554823247453565],["2021-12-22",10014,3,0.0002995805871779509,9.99,9.99,1561,0.15588176552826044],["2021-12-23",10014,0,0,9.99,9.99,1561,0.15588176552826044],["2021-12-24",10014,3,0.0002995805871779509,9.99,9.99,1565,0.15628120631116438],["2021-12-25",10014,2,0.00019972039145196724,9.99,9.99,1569,0.15668064709406831],["2021-12-26",10014,3,0.0002995805871779509,9.99,9.99,1572,0.15698022768124625],["2021-12-27",10014,1,0.00009986019572598362,9.99,9.99,1574,0.15717994807269822],["2021-12-28",10014,3,0.0002995805871779509,9.99,9.99,1578,0.15757938885560216],["2021-12-29",10014,3,0.0002995805871779509,9.99,9.99,1584,0.15817855002995806],["2021-12-30",10014,4,0.0003994407829039345,9.99,9.99,1588,0.158577990812862],["2021-12-31",10014,1,0.00009986019572598362,9.99,9.99,1600,0.15977631316157379],["2022-01-01",10014,3,0.0002995805871779509,9.99,9.99,1606,0.1603754743359297],["2022-01-02",10014,6,0.0005991611743559018,9.99,9.99,1612,0.1609746355102856],["2022-01-03",10014,1,0.00009986019572598362,9.99,9.99,1613,0.1610744957060116],["2022-01-04",10014,4,0.0003994407829039345,9.99,9.99,1627,0.16247253844617535],["2022-01-05",10014,11,0.00109846215298582,9.99,9.99,1638,0.1635710005991612],["2022-01-06",10014,8,0.000798881565807869,9.99,9.99,1663,0.16606750549231075],["2022-01-07",10014,7,0.0006990213700818854,9.99,9.99,1691,0.1688635909726383],["2022-01-08",10014,5,0.0004993009786299181,9.99,9.99,1698,0.1695626123427202],["2022-01-09",10014,7,0.0006990213700818854,9.99,9.99,1705,0.1702616337128021],["2022-01-10",10014,4,0.0003994407829039345,9.99,9.99,1718,0.17155981625723987],["2022-01-11",10014,6,0.0005991611743559018,9.99,9.99,1736,0.17335729978030756],["2022-01-12",10014,3,0.0002995805871779509,9.99,9.99,1756,0.17535450369482725],["2022-01-13",10014,17,0.0016976233273417215,9.99,9.99,1779,0.17765128819652487],["2022-01-14",10014,7,0.0006990213700818854,9.99,9.99,1826,0.1823447173956461],["2022-01-15",10014,5,0.0004993009786299181,9.99,9.99,1831,0.18284401837427602],["2022-01-16",10014,12,0.0011983223487118035,9.99,9.99,1844,0.1841422009187138],["2022-01-17",10014,3,0.0002995805871779509,9.99,9.99,1847,0.18444178150589174],["2022-01-18",10014,15,0.0014979029358897543,9.99,9.99,1862,0.1859396844417815],["2022-01-19",10014,6,0.0005991611743559018,9.99,9.99,1887,0.1884361893349311],["2022-01-20",10014,6,0.0005991611743559018,9.99,9.99,1896,0.18933493109646496],["2022-01-21",10014,11,0.00109846215298582,9.99,9.99,1929,0.1926303175554224],["2022-01-22",10014,6,0.0005991611743559018,9.99,9.99,1937,0.19342919912123027],["2022-01-23",10014,3,0.0002995805871779509,9.99,9.99,1940,0.19372877970840824],["2022-01-24",10014,6,0.0005991611743559018,9.99,9.99,1955,0.195226682644298],["2022-01-25",10014,4,0.0003994407829039345,9.99,9.99,1963,0.19602556421010586],["2022-01-26",10014,1,0.00009986019572598362,9.99,9.99,1970,0.19672458558018774],["2022-01-27",10014,8,0.000798881565807869,9.99,9.99,2077,0.20740962652286798],["2022-01-28",10014,4,0.0003994407829039345,9.99,9.99,2083,0.2080087876972239],["2022-01-29",10014,5,0.0004993009786299181,9.99,9.99,2091,0.20880766926303176],["2022-01-30",10014,3,0.0002995805871779509,9.99,9.99,2094,0.2091072498502097],["2022-01-31",10014,0,0,9.99,9.99,2103,0.21000599161174355],["2022-02-01",10014,3,0.0002995805871779509,9.99,9.99,2133,0.21300179748352308],["2022-02-02",10014,2,0.00019972039145196724,9.99,9.99,2156,0.2152985819852207],["2022-02-03",10014,0,0,9.99,9.99,2173,0.21699620531256242],["2022-02-04",10014,2,0.00019972039145196724,9.99,9.99,2177,0.21739564609546635],["2022-02-05",10014,3,0.0002995805871779509,9.99,9.99,2183,0.21799480726982226],["2022-02-06",10014,1,0.00009986019572598362,9.99,9.99,2184,0.21809466746554823],["2022-02-07",10014,2,0.00019972039145196724,9.99,9.99,2186,0.2182943878570002],["2022-02-08",10014,0,0,9.99,9.99,2187,0.21839424805272617],["2022-02-09",10014,0,0,9.99,9.99,2189,0.21859396844417814],["2022-02-10",10014,0,0,9.99,9.99,2190,0.21869382863990414],["2022-02-11",10014,0,0,9.99,9.99,2197,0.219392850009986],["2022-02-12",10014,1,0.00009986019572598362,9.99,9.99,2199,0.21959257040143798],["2022-02-13",10014,0,0,9.99,9.99,2199,0.21959257040143798],["2022-02-14",10014,0,0,9.99,9.99,2199,0.21959257040143798],["2022-02-15",10014,0,0,9.99,9.99,2199,0.21959257040143798],["2022-02-16",10014,1,0.00009986019572598362,9.99,9.99,2200,0.21969243059716398],["2022-02-17",10014,0,0,9.99,9.99,2202,0.21989215098861595],["2022-02-18",10014,0,0,9.99,9.99,2202,0.21989215098861595],["2022-02-19",10014,1,0.00009986019572598362,9.99,9.99,2205,0.2201917315757939],["2022-02-20",10014,0,0,9.99,9.99,2205,0.2201917315757939],["2022-02-21",10014,0,0,9.99,9.99,2205,0.2201917315757939],["2022-02-22",10014,0,0,9.99,9.99,2205,0.2201917315757939],["2022-02-23",10014,2,0.00019972039145196724,9.99,9.99,2207,0.22039145196724585],["2022-02-24",10014,1,0.00009986019572598362,9.99,9.99,2208,0.22049131216297185],["2022-02-25",10014,0,0,9.99,9.99,2208,0.22049131216297185],["2022-02-26",10014,0,0,9.99,9.99,2208,0.22049131216297185],["2022-02-27",10014,1,0.00009986019572598362,9.99,9.99,2209,0.22059117235869782],["2022-02-28",10014,0,0,9.99,9.99,2209,0.22059117235869782],["2022-03-01",10014,0,0,9.99,9.99,2209,0.22059117235869782],["2022-03-02",10014,0,0,9.99,9.99,2209,0.22059117235869782],["2022-03-03",10014,0,0,9.99,9.99,2210,0.2206910325544238],["2022-03-04",10014,0,0,9.99,9.99,2210,0.2206910325544238],["2022-03-05",10014,0,0,9.99,9.99,2210,0.2206910325544238],["2022-03-06",10014,0,0,9.99,9.99,2210,0.2206910325544238],["2022-03-07",10014,0,0,9.99,9.99,2210,0.2206910325544238],["2022-03-08",10014,0,0,9.99,9.99,2210,0.2206910325544238],["2022-03-09",10014,0,0,9.99,9.99,2210,0.2206910325544238],["2022-03-10",10014,0,0,9.99,9.99,2210,0.2206910325544238],["2022-03-11",10014,1,0.00009986019572598362,9.99,9.99,2212,0.22089075294587576],["2022-03-12",10014,0,0,9.99,9.99,2213,0.22099061314160176],["2022-03-13",10014,1,0.00009986019572598362,9.99,9.99,2214,0.22109047333732773],["2022-03-14",10014,0,0,9.99,9.99,2214,0.22109047333732773],["2022-03-15",10014,1,0.00009986019572598362,9.99,9.99,2215,0.22119033353305373],["2022-03-16",10014,1,0.00009986019572598362,9.99,9.99,2216,0.2212901937287797],["2022-03-17",10014,0,0,9.99,9.99,2217,0.2213900539245057],["2022-03-18",10014,0,0,9.99,9.99,2217,0.2213900539245057],["2022-03-19",10014,0,0,9.99,9.99,2217,0.2213900539245057],["2022-03-20",10014,0,0,9.99,9.99,2217,0.2213900539245057],["2022-03-21",10014,0,0,9.99,9.99,2217,0.2213900539245057],["2022-03-22",10014,0,0,9.99,9.99,2217,0.2213900539245057],["2022-03-23",10014,0,0,9.99,9.99,2217,0.2213900539245057],["2022-03-24",10014,2,0.00019972039145196724,9.99,9.99,2219,0.22158977431595767],["2022-03-25",10014,2,0.00019972039145196724,9.99,9.99,2222,0.2218893549031356],["2022-03-26",10014,0,0,9.99,9.99,2222,0.2218893549031356],["2022-03-27",10014,0,0,9.99,9.99,2222,0.2218893549031356],["2022-03-28",10014,0,0,9.99,9.99,2222,0.2218893549031356],["2022-03-29",10014,0,0,9.99,9.99,2222,0.2218893549031356],["2022-03-30",10014,0,0,9.99,9.99,2222,0.2218893549031356],["2022-03-31",10014,1,0.00009986019572598362,9.99,9.99,2223,0.2219892150988616],["2022-04-01",10014,0,0,9.99,9.99,2224,0.22208907529458757],["2022-04-02",10014,0,0,9.99,9.99,2224,0.22208907529458757],["2022-04-03",10014,0,0,9.99,9.99,2224,0.22208907529458757],["2022-04-04",10014,0,0,9.99,9.99,2224,0.22208907529458757],["2022-04-05",10014,0,0,9.99,9.99,2224,0.22208907529458757],["2022-04-06",10014,0,0,9.99,9.99,2224,0.22208907529458757],["2022-04-07",10014,0,0,9.99,9.99,2225,0.22218893549031357],["2022-04-08",10014,0,0,9.99,9.99,2225,0.22218893549031357],["2022-04-09",10014,0,0,9.99,9.99,2225,0.22218893549031357],["2022-04-10",10014,0,0,9.99,9.99,2225,0.22218893549031357],["2022-04-11",10014,1,0.00009986019572598362,9.99,9.99,2226,0.22228879568603954],["2022-04-12",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-13",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-14",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-15",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-16",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-17",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-18",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-19",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-20",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-21",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-22",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-23",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-24",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-25",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-26",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-27",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-28",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-29",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-04-30",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-01",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-02",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-03",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-04",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-05",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-06",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-07",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-08",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-09",10014,0,0,9.99,9.99,2226,0.22228879568603954],["2022-05-10",10014,0,0,9.99,9.99,2227,0.22238865588176554],["2022-05-11",10014,0,0,9.99,9.99,2228,0.2224885160774915],["2022-05-12",10014,0,0,9.99,9.99,2228,0.2224885160774915],["2022-05-13",10014,0,0,9.99,9.99,2228,0.2224885160774915],["2022-05-14",10014,0,0,9.99,9.99,2228,0.2224885160774915],["2022-05-15",10014,0,0,9.99,9.99,2229,0.2225883762732175],["2022-05-16",10014,0,0,9.99,9.99,2229,0.2225883762732175],["2022-05-17",10014,0,0,9.99,9.99,2229,0.2225883762732175],["2022-05-18",10014,0,0,9.99,9.99,2232,0.22288795686039545],["2022-05-19",10014,0,0,9.99,9.99,2232,0.22288795686039545],["2022-05-20",10014,1,0.00009986019572598362,9.99,9.99,2233,0.22298781705612142],["2022-05-21",10014,1,0.00009986019572598362,9.99,9.99,2234,0.22308767725184742],["2022-05-22",10014,0,0,9.99,9.99,2234,0.22308767725184742],["2022-05-23",10014,0,0,9.99,9.99,2234,0.22308767725184742],["2022-05-24",10014,0,0,9.99,9.99,2234,0.22308767725184742],["2022-05-25",10014,0,0,9.99,9.99,2234,0.22308767725184742],["2022-05-26",10014,0,0,9.99,9.99,2234,0.22308767725184742],["2022-05-27",10014,0,0,9.99,9.99,2235,0.2231875374475734],["2022-05-28",10014,0,0,9.99,9.99,2236,0.22328739764329938],["2022-05-29",10014,0,0,9.99,9.99,2236,0.22328739764329938],["2022-05-30",10014,0,0,9.99,9.99,2237,0.22338725783902535],["2022-05-31",10014,0,0,9.99,9.99,2237,0.22338725783902535],["2022-06-01",10014,1,0.00009986019572598362,9.99,9.99,2240,0.22368683842620332],["2022-06-02",10014,0,0,9.99,9.99,2240,0.22368683842620332],["2022-06-03",10014,1,0.00009986019572598362,9.99,9.99,2241,0.2237866986219293],["2022-06-04",10014,0,0,9.99,9.99,2242,0.2238865588176553],["2022-06-05",10014,0,0,9.99,9.99,2242,0.2238865588176553],["2022-06-06",10014,0,0,9.99,9.99,2242,0.2238865588176553],["2022-06-07",10014,1,0.00009986019572598362,9.99,9.99,2243,0.22398641901338126],["2022-06-08",10014,1,0.00009986019572598362,9.99,9.99,2244,0.22408627920910726],["2022-06-09",10014,0,0,9.99,9.99,2245,0.22418613940483323],["2022-06-10",10014,1,0.00009986019572598362,9.99,9.99,2246,0.22428599960055923],["2022-06-11",10014,0,0,9.99,9.99,2246,0.22428599960055923],["2022-06-12",10014,0,0,9.99,9.99,2246,0.22428599960055923],["2022-06-13",10014,0,0,9.99,9.99,2246,0.22428599960055923],["2022-06-14",10014,0,0,9.99,9.99,2246,0.22428599960055923],["2022-06-15",10014,1,0.00009986019572598362,9.99,9.99,2249,0.22458558018773717],["2022-06-16",10014,1,0.00009986019572598362,9.99,9.99,2250,0.22468544038346316],["2022-06-17",10014,1,0.00009986019572598362,9.99,9.99,2255,0.22518474136209307],["2022-06-18",10014,0,0,9.99,9.99,2255,0.22518474136209307],["2022-06-19",10014,0,0,9.99,9.99,2256,0.22528460155781904],["2022-06-20",10014,0,0,9.99,9.99,2260,0.22568404234072298],["2022-06-21",10014,1,0.00009986019572598362,9.99,9.99,2267,0.22638306371080488],["2022-06-22",10014,0,0,9.99,9.99,2268,0.22648292390653085],["2022-06-23",10014,1,0.00009986019572598362,9.99,9.99,2275,0.22718194527661273],["2022-06-24",10014,0,0,9.99,9.99,2276,0.22728180547233873],["2022-06-25",10014,0,0,9.99,9.99,2280,0.22768124625524266],["2022-06-26",10014,1,0.00009986019572598362,9.99,9.99,2281,0.22778110645096863],["2022-06-27",10014,0,0,9.99,9.99,2283,0.2279808268424206],["2022-06-28",10014,0,0,9.99,9.99,2288,0.22848012782105054],["2022-06-29",10014,0,0,9.99,9.99,2288,0.22848012782105054],["2022-06-30",10014,0,0,9.99,9.99,2288,0.22848012782105054],["2022-07-01",10014,0,0,9.99,9.99,2288,0.22848012782105054],["2022-07-02",10014,1,0.00009986019572598362,9.99,9.99,2294,0.22907928899540644],["2022-07-03",10014,0,0,9.99,9.99,2294,0.22907928899540644],["2022-07-04",10014,0,0,9.99,9.99,2294,0.22907928899540644],["2022-07-05",10014,0,0,9.99,9.99,2294,0.22907928899540644],["2022-07-06",10014,0,0,9.99,9.99,2294,0.22907928899540644],["2022-07-07",10014,1,0.00009986019572598362,9.99,9.99,2296,0.22927900938685838],["2022-07-08",10014,2,0.00019972039145196724,9.99,9.99,2298,0.22947872977831035],["2022-07-09",10014,1,0.00009986019572598362,9.99,9.99,2302,0.2298781705612143],["2022-07-10",10014,0,0,9.99,9.99,2303,0.2299780307569403],["2022-07-11",10014,1,0.00009986019572598362,9.99,9.99,2304,0.23007789095266626],["2022-07-12",10014,0,0,9.99,9.99,2306,0.23027761134411823],["2022-07-13",10014,0,0,9.99,9.99,2308,0.2304773317355702],["2022-07-14",10014,0,0,9.99,9.99,2308,0.2304773317355702],["2022-07-15",10014,0,0,9.99,9.99,2310,0.23067705212702216],["2022-07-16",10014,0,0,9.99,9.99,2313,0.23097663271420013],["2022-07-17",10014,0,0,9.99,9.99,2313,0.23097663271420013],["2022-07-18",10014,0,0,9.99,9.99,2313,0.23097663271420013],["2022-07-19",10014,0,0,9.99,9.99,2314,0.2310764929099261],["2022-07-20",10014,0,0,9.99,9.99,2315,0.2311763531056521],["2022-07-21",10014,0,0,9.99,9.99,2316,0.23127621330137807],["2022-07-22",10014,3,0.0002995805871779509,9.99,9.99,2330,0.23267425604154185],["2022-07-23",10014,4,0.0003994407829039345,9.99,9.99,2335,0.23317355702017176],["2022-07-24",10014,0,0,9.99,9.99,2335,0.23317355702017176],["2022-07-25",10014,0,0,9.99,9.99,2335,0.23317355702017176],["2022-07-26",10014,0,0,9.99,9.99,2336,0.23327341721589775],["2022-07-27",10014,1,0.00009986019572598362,9.99,9.99,2347,0.23437187936888357],["2022-07-28",10014,1,0.00009986019572598362,9.99,9.99,2353,0.23497104054323947],["2022-07-29",10014,2,0.00019972039145196724,9.99,9.99,2357,0.2353704813261434],["2022-07-30",10014,1,0.00009986019572598362,9.99,9.99,2364,0.2360695026962253],["2022-07-31",10014,1,0.00009986019572598362,9.99,9.99,2365,0.23616936289195126],["2022-08-01",10014,0,0,9.99,9.99,2367,0.23636908328340323],["2022-08-02",10014,1,0.00009986019572598362,9.99,9.99,2368,0.23646894347912922],["2022-08-03",10014,0,0,9.99,9.99,2371,0.23676852406630716],["2022-08-04",10014,0,0,9.99,9.99,2371,0.23676852406630716],["2022-08-05",10014,0,0,9.99,9.99,2371,0.23676852406630716],["2022-08-06",10014,0,0,9.99,9.99,2379,0.23756740563211504],["2022-08-07",10014,0,0,9.99,9.99,2383,0.23796684641501897],["2022-08-08",10014,0,0,9.99,9.99,2384,0.23806670661074494],["2022-08-09",10014,2,0.00019972039145196724,9.99,9.99,2386,0.2382664270021969],["2022-08-10",10014,0,0,9.99,9.99,2389,0.23856600758937488],["2022-08-11",10014,0,0,9.99,9.99,2389,0.23856600758937488],["2022-08-12",10014,1,0.00009986019572598362,9.99,9.99,2399,0.23956460954663472],["2022-08-13",10014,1,0.00009986019572598362,9.99,9.99,2401,0.2397643299380867],["2022-08-14",10014,0,0,9.99,9.99,2403,0.23996405032953866],["2022-08-15",10014,0,0,9.99,9.99,2406,0.2402636309167166],["2022-08-16",10014,0,0,9.99,9.99,2415,0.24116237267825044],["2022-08-17",10014,2,0.00019972039145196724,9.99,9.99,2417,0.2413620930697024],["2022-08-18",10014,1,0.00009986019572598362,9.99,9.99,2442,0.243858597962852],["2022-08-19",10014,1,0.00009986019572598362,9.99,9.99,2447,0.24435789894148194],["2022-08-20",10014,1,0.00009986019572598362,9.99,9.99,2452,0.24485719992011185],["2022-08-21",10014,0,0,9.99,9.99,2455,0.24515678050728978],["2022-08-22",10014,1,0.00009986019572598362,9.99,9.99,2457,0.24535650089874175],["2022-08-23",10014,0,0,9.99,9.99,2461,0.2457559416816457],["2022-08-24",10014,2,0.00019972039145196724,9.99,9.99,2467,0.2463551028560016],["2022-08-25",10014,0,0,9.99,9.99,2468,0.2464549630517276],["2022-08-26",10014,0,0,9.99,9.99,2469,0.24655482324745356],["2022-08-27",10014,0,0,9.99,9.99,2470,0.24665468344317956],["2022-08-28",10014,0,0,9.99,9.99,2471,0.24675454363890553],["2022-08-29",10014,1,0.00009986019572598362,9.99,9.99,2473,0.2469542640303575],["2022-08-30",10014,0,0,9.99,9.99,2481,0.24775314559616538],["2022-08-31",10014,0,0,9.99,9.99,2483,0.24795286598761734],["2022-09-01",10014,0,0,9.99,9.99,2486,0.24825244657479528],["2022-09-02",10014,0,0,9.99,9.99,2509,0.2505492310764929],["2022-09-03",10014,0,0,9.99,9.99,2511,0.2507489514679449],["2022-09-04",10014,0,0,9.99,9.99,2512,0.25084881166367085],["2022-09-05",10014,0,0,9.99,9.99,2512,0.25084881166367085],["2022-09-06",10014,0,0,9.99,9.99,2513,0.25094867185939684],["2022-09-07",10014,1,0.00009986019572598362,9.99,9.99,2514,0.25104853205512284],["2022-09-08",10014,0,0,9.99,9.99,2522,0.2518474136209307],["2022-09-09",10014,0,0,9.99,9.99,2523,0.25194727381665666],["2022-09-10",10014,0,0,9.99,9.99,2529,0.2525464349910126],["2022-09-11",10014,0,0,9.99,9.99,2530,0.2526462951867386],["2022-09-12",10014,0,0,9.99,9.99,2530,0.2526462951867386],["2022-09-13",10014,1,0.00009986019572598362,9.99,9.99,2533,0.25294587577391653],["2022-09-14",10014,0,0,9.99,9.99,2534,0.2530457359696425],["2022-09-15",10014,0,0,9.99,9.99,2534,0.2530457359696425],["2022-09-16",10014,0,0,9.99,9.99,2536,0.25324545636109447],["2022-09-17",10014,0,0,9.99,9.99,2537,0.25334531655682047],["2022-09-18",10014,0,0,9.99,9.99,2537,0.25334531655682047],["2022-09-19",10014,0,0,9.99,9.99,2537,0.25334531655682047],["2022-09-20",10014,1,0.00009986019572598362,9.99,9.99,2541,0.2537447573397244],["2022-09-21",10014,2,0.00019972039145196724,9.99,9.99,2545,0.25414419812262834],["2022-09-22",10014,0,0,9.99,9.99,2545,0.25414419812262834],["2022-09-23",10014,0,0,9.99,9.99,2547,0.2543439185140803],["2022-09-24",10014,0,0,9.99,9.99,2547,0.2543439185140803],["2022-09-25",10014,0,0,9.99,9.99,2547,0.2543439185140803],["2022-09-26",10014,0,0,9.99,9.99,2547,0.2543439185140803],["2022-09-27",10014,0,0,9.99,9.99,2550,0.2546434991012582],["2022-09-28",10014,0,0,9.99,9.99,2550,0.2546434991012582],["2022-09-29",10014,0,0,9.99,9.99,2550,0.2546434991012582],["2022-09-30",10014,0,0,9.99,9.99,2550,0.2546434991012582],["2022-10-01",10014,1,0.00009986019572598362,9.99,9.99,2551,0.2547433592969842],["2022-10-02",10014,0,0,9.99,9.99,2551,0.2547433592969842],["2022-10-03",10014,0,0,9.99,9.99,2551,0.2547433592969842],["2022-10-04",10014,0,0,9.99,9.99,2551,0.2547433592969842],["2022-10-05",10014,0,0,9.99,9.99,2551,0.2547433592969842],["2022-10-06",10014,0,0,9.99,9.99,2551,0.2547433592969842],["2022-10-07",10014,0,0,9.99,9.99,2551,0.2547433592969842],["2022-10-08",10014,0,0,9.99,9.99,2551,0.2547433592969842],["2022-10-09",10014,0,0,9.99,9.99,2551,0.2547433592969842],["2022-10-10",10014,1,0.00009986019572598362,9.99,9.99,2552,0.2548432194927102],["2022-10-11",10014,0,0,9.99,9.99,2552,0.2548432194927102],["2022-10-12",10014,0,0,9.99,9.99,2552,0.2548432194927102],["2022-10-13",10014,0,0,9.99,9.99,2552,0.2548432194927102],["2022-10-14",10014,0,0,9.99,9.99,2552,0.2548432194927102],["2022-10-15",10014,0,0,9.99,9.99,2553,0.2549430796884362],["2022-10-16",10014,0,0,9.99,9.99,2553,0.2549430796884362],["2022-10-17",10014,0,0,9.99,9.99,2553,0.2549430796884362],["2022-10-18",10014,3,0.0002995805871779509,9.99,9.99,2556,0.25524266027561415],["2022-10-19",10014,0,0,9.99,9.99,2556,0.25524266027561415],["2022-10-20",10014,0,0,9.99,9.99,2556,0.25524266027561415],["2022-10-21",10014,0,0,9.99,9.99,2556,0.25524266027561415],["2022-10-22",10014,0,0,9.99,9.99,2558,0.2554423806670661],["2022-10-23",10014,0,0,9.99,9.99,2558,0.2554423806670661],["2022-10-24",10014,0,0,9.99,9.99,2558,0.2554423806670661],["2022-10-25",10014,0,0,9.99,9.99,2559,0.2555422408627921],["2022-10-26",10014,0,0,9.99,9.99,2559,0.2555422408627921],["2022-10-27",10014,0,0,9.99,9.99,2559,0.2555422408627921],["2022-10-28",10014,0,0,9.99,9.99,2559,0.2555422408627921],["2022-10-29",10014,0,0,9.99,9.99,2559,0.2555422408627921],["2022-10-30",10014,0,0,9.99,9.99,2559,0.2555422408627921],["2022-10-31",10014,0,0,9.99,9.99,2559,0.2555422408627921],["2022-11-01",10014,0,0,9.99,9.99,2560,0.2556421010585181],["2022-11-02",10014,0,0,9.99,9.99,2560,0.2556421010585181],["2022-11-03",10014,0,0,9.99,9.99,2560,0.2556421010585181],["2022-11-04",10014,0,0,9.99,9.99,2560,0.2556421010585181],["2022-11-05",10014,0,0,9.99,9.99,2560,0.2556421010585181],["2022-11-06",10014,1,0.00009986019572598362,9.99,9.99,2561,0.25574196125424403],["2022-11-07",10014,0,0,9.99,9.99,2561,0.25574196125424403],["2022-11-08",10014,0,0,9.99,9.99,2562,0.25584182144997003],["2022-11-09",10014,0,0,9.99,9.99,2562,0.25584182144997003],["2022-11-10",10014,0,0,9.99,9.99,2563,0.25594168164569603],["2022-11-11",10014,0,0,9.99,9.99,2563,0.25594168164569603],["2022-11-12",10014,0,0,9.99,9.99,2563,0.25594168164569603],["2022-11-13",10014,0,0,9.99,9.99,2563,0.25594168164569603],["2022-11-14",10014,1,0.00009986019572598362,9.99,9.99,2564,0.256041541841422],["2022-11-15",10014,0,0,9.99,9.99,2565,0.25614140203714797],["2022-11-16",10014,0,0,9.99,9.99,2565,0.25614140203714797],["2022-11-17",10014,1,0.00009986019572598362,9.99,9.99,2566,0.25624126223287397],["2022-11-18",10014,1,0.00009986019572598362,9.99,9.99,2567,0.25634112242859997],["2022-11-19",10014,0,0,9.99,9.99,2568,0.25644098262432596],["2022-11-20",10014,0,0,9.99,9.99,2568,0.25644098262432596],["2022-11-21",10014,0,0,9.99,9.99,2568,0.25644098262432596],["2022-11-22",10014,0,0,9.99,9.99,2568,0.25644098262432596],["2022-11-23",10014,0,0,9.99,9.99,2568,0.25644098262432596],["2022-11-24",10014,2,0.00019972039145196724,9.99,9.99,2570,0.2566407030157779],["2022-11-25",10014,0,0,9.99,9.99,2570,0.2566407030157779],["2022-11-26",10014,0,0,9.99,9.99,2570,0.2566407030157779],["2022-11-27",10014,0,0,9.99,9.99,2570,0.2566407030157779],["2022-11-28",10014,0,0,9.99,9.99,2570,0.2566407030157779],["2022-11-29",10014,1,0.00009986019572598362,9.99,9.99,2571,0.2567405632115039],["2022-11-30",10014,0,0,9.99,9.99,2571,0.2567405632115039],["2022-12-01",10014,0,0,9.99,9.99,2571,0.2567405632115039],["2022-12-02",10014,0,0,9.99,9.99,2573,0.25694028360295584],["2022-12-03",10014,0,0,9.99,9.99,2573,0.25694028360295584],["2022-12-04",10014,1,0.00009986019572598362,9.99,9.99,2574,0.25704014379868184],["2022-12-05",10014,0,0,9.99,9.99,2574,0.25704014379868184],["2022-12-06",10014,0,0,9.99,9.99,2574,0.25704014379868184],["2022-12-07",10014,0,0,9.99,9.99,2574,0.25704014379868184],["2022-12-08",10014,0,0,9.99,9.99,2575,0.25714000399440784],["2022-12-09",10014,1,0.00009986019572598362,9.99,9.99,2576,0.25723986419013384],["2022-12-10",10014,0,0,9.99,9.99,2577,0.2573397243858598],["2022-12-11",10014,1,0.00009986019572598362,9.99,9.99,2579,0.2575394447773118],["2022-12-12",10014,0,0,9.99,9.99,2579,0.2575394447773118],["2022-12-13",10014,0,0,9.99,9.99,2579,0.2575394447773118],["2022-12-14",10014,0,0,9.99,9.99,2579,0.2575394447773118],["2022-12-15",10014,1,0.00009986019572598362,9.99,9.99,2582,0.2578390253644897],["2022-12-16",10014,0,0,9.99,9.99,2582,0.2578390253644897],["2022-12-17",10014,1,0.00009986019572598362,9.99,9.99,2583,0.2579388855602157],["2022-12-18",10014,0,0,9.99,9.99,2583,0.2579388855602157],["2022-12-19",10014,0,0,9.99,9.99,2584,0.25803874575594166],["2022-12-20",10014,0,0,9.99,9.99,2584,0.25803874575594166],["2022-12-21",10014,0,0,9.99,9.99,2585,0.25813860595166765],["2022-12-22",10014,0,0,9.99,9.99,2585,0.25813860595166765],["2022-12-23",10014,1,0.00009986019572598362,9.99,9.99,2586,0.25823846614739365],["2022-12-24",10014,0,0,9.99,9.99,2587,0.25833832634311965],["2022-12-25",10014,0,0,9.99,9.99,2587,0.25833832634311965],["2022-12-26",10014,0,0,9.99,9.99,2587,0.25833832634311965],["2022-12-27",10014,1,0.00009986019572598362,9.99,9.99,2591,0.2587377671260236],["2022-12-28",10014,0,0,9.99,9.99,2593,0.25893748751747553],["2022-12-29",10014,0,0,9.99,9.99,2593,0.25893748751747553],["2022-12-30",10014,0,0,9.99,9.99,2593,0.25893748751747553],["2022-12-31",10014,1,0.00009986019572598362,9.99,9.99,2594,0.2590373477132015],["2023-01-01",10014,0,0,9.99,9.99,2594,0.2590373477132015],["2023-01-02",10014,0,0,9.99,9.99,2594,0.2590373477132015],["2023-01-03",10014,0,0,9.99,9.99,2594,0.2590373477132015],["2023-01-04",10014,2,0.00019972039145196724,9.99,9.99,2596,0.25923706810465347],["2023-01-05",10014,0,0,9.99,9.99,2597,0.25933692830037947],["2023-01-06",10014,0,0,9.99,9.99,2598,0.25943678849610546],["2023-01-07",10014,0,0,9.99,9.99,2600,0.2596365088875574],["2023-01-08",10014,0,0,9.99,9.99,2601,0.2597363690832834],["2023-01-09",10014,0,0,9.99,9.99,2601,0.2597363690832834],["2023-01-10",10014,1,0.00009986019572598362,9.99,9.99,2602,0.2598362292790094],["2023-01-11",10014,0,0,9.99,9.99,2602,0.2598362292790094],["2023-01-12",10014,0,0,9.99,9.99,2602,0.2598362292790094],["2023-01-13",10014,0,0,9.99,9.99,2602,0.2598362292790094],["2023-01-14",10014,0,0,9.99,9.99,2602,0.2598362292790094],["2023-01-15",10014,0,0,9.99,9.99,2602,0.2598362292790094],["2023-01-16",10014,0,0,9.99,9.99,2602,0.2598362292790094],["2023-01-17",10014,1,0.00009986019572598362,9.99,9.99,2603,0.25993608947473534],["2023-01-18",10014,0,0,9.99,9.99,2603,0.25993608947473534],["2023-01-19",10014,0,0,9.99,9.99,2604,0.26003594967046134],["2023-01-20",10014,0,0,9.99,9.99,2604,0.26003594967046134],["2023-01-21",10014,0,0,9.99,9.99,2604,0.26003594967046134],["2023-01-22",10014,0,0,9.99,9.99,2604,0.26003594967046134],["2023-01-23",10014,0,0,9.99,9.99,2605,0.26013580986618734],["2023-01-24",10014,1,0.00009986019572598362,9.99,9.99,2607,0.2603355302576393],["2023-01-25",10014,0,0,9.99,9.99,2607,0.2603355302576393],["2023-01-26",10014,0,0,9.99,9.99,2607,0.2603355302576393],["2023-01-27",10014,0,0,9.99,9.99,2608,0.2604353904533653],["2023-01-28",10014,0,0,9.99,9.99,2608,0.2604353904533653],["2023-01-29",10014,0,0,9.99,9.99,2608,0.2604353904533653],["2023-01-30",10014,1,0.00009986019572598362,9.99,9.99,2610,0.2606351108448173],["2023-01-31",10014,1,0.00009986019572598362,9.99,9.99,2612,0.2608348312362692],["2023-02-01",10014,0,0,9.99,9.99,2615,0.26113441182344715],["2023-02-02",10014,0,0,9.99,9.99,2615,0.26113441182344715],["2023-02-03",10014,0,0,9.99,9.99,2615,0.26113441182344715],["2023-02-04",10014,0,0,9.99,9.99,2615,0.26113441182344715],["2023-02-05",10014,0,0,9.99,9.99,2615,0.26113441182344715],["2023-02-06",10014,0,0,9.99,9.99,2615,0.26113441182344715],["2023-02-07",10014,0,0,9.99,9.99,2616,0.26123427201917315],["2023-02-08",10014,0,0,9.99,9.99,2617,0.26133413221489915],["2023-02-09",10014,0,0,9.99,9.99,2617,0.26133413221489915],["2023-02-10",10014,0,0,9.99,9.99,2617,0.26133413221489915],["2023-02-11",10014,0,0,9.99,9.99,2617,0.26133413221489915],["2023-02-12",10014,0,0,9.99,9.99,2617,0.26133413221489915],["2023-02-13",10014,0,0,9.99,9.99,2617,0.26133413221489915],["2023-02-14",10014,1,0.00009986019572598362,9.99,9.99,2618,0.26143399241062515],["2023-02-15",10014,0,0,9.99,9.99,2618,0.26143399241062515]]} |