ga-covid.thederf.com/public/data/overall/cases/by-county/McIntosh.json

{"segment":{"county":"McIntosh"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",14567,0,0,27.46,27.46,0,0],["2020-02-02",14567,0,0,27.46,27.46,0,0],["2020-02-03",14567,0,0,27.46,27.46,0,0],["2020-02-04",14567,0,0,27.46,27.46,0,0],["2020-02-05",14567,0,0,27.46,27.46,0,0],["2020-02-06",14567,0,0,27.46,27.46,0,0],["2020-02-07",14567,0,0,27.46,27.46,0,0],["2020-02-08",14567,0,0,27.46,27.46,0,0],["2020-02-09",14567,0,0,27.46,27.46,0,0],["2020-02-10",14567,0,0,27.46,27.46,0,0],["2020-02-11",14567,0,0,27.46,27.46,0,0],["2020-02-12",14567,0,0,27.46,27.46,0,0],["2020-02-13",14567,0,0,27.46,27.46,0,0],["2020-02-14",14567,0,0,27.46,27.46,0,0],["2020-02-15",14567,0,0,27.46,27.46,0,0],["2020-02-16",14567,0,0,27.46,27.46,0,0],["2020-02-17",14567,0,0,27.46,27.46,0,0],["2020-02-18",14567,0,0,27.46,27.46,0,0],["2020-02-19",14567,0,0,27.46,27.46,0,0],["2020-02-20",14567,0,0,27.46,27.46,0,0],["2020-02-21",14567,0,0,27.46,27.46,0,0],["2020-02-22",14567,0,0,27.46,27.46,0,0],["2020-02-23",14567,0,0,27.46,27.46,0,0],["2020-02-24",14567,0,0,27.46,27.46,0,0],["2020-02-25",14567,0,0,27.46,27.46,0,0],["2020-02-26",14567,0,0,27.46,27.46,0,0],["2020-02-27",14567,0,0,27.46,27.46,0,0],["2020-02-28",14567,0,0,27.46,27.46,0,0],["2020-02-29",14567,0,0,27.46,27.46,0,0],["2020-03-01",14567,0,0,27.46,27.46,0,0],["2020-03-02",14567,0,0,27.46,27.46,0,0],["2020-03-03",14567,0,0,27.46,27.46,0,0],["2020-03-04",14567,0,0,27.46,27.46,0,0],["2020-03-05",14567,0,0,27.46,27.46,0,0],["2020-03-06",14567,0,0,27.46,27.46,0,0],["2020-03-07",14567,0,0,27.46,27.46,0,0],["2020-03-08",14567,0,0,27.46,27.46,0,0],["2020-03-09",14567,0,0,27.46,27.46,0,0],["2020-03-10",14567,0,0,27.46,27.46,0,0],["2020-03-11",14567,0,0,27.46,27.46,0,0],["2020-03-12",14567,0,0,27.46,27.46,0,0],["2020-03-13",14567,0,0,27.46,27.46,0,0],["2020-03-14",14567,0,0,27.46,27.46,0,0],["2020-03-15",14567,0,0,27.46,27.46,0,0],["2020-03-16",14567,0,0,27.46,27.46,0,0],["2020-03-17",14567,0,0,27.46,27.46,0,0],["2020-03-18",14567,0,0,27.46,27.46,0,0],["2020-03-19",14567,0,0,27.46,27.46,0,0],["2020-03-20",14567,0,0,27.46,27.46,0,0],["2020-03-21",14567,0,0,27.46,27.46,0,0],["2020-03-22",14567,0,0,27.46,27.46,0,0],["2020-03-23",14567,0,0,27.46,27.46,0,0],["2020-03-24",14567,0,0,27.46,27.46,0,0],["2020-03-25",14567,0,0,27.46,27.46,0,0],["2020-03-26",14567,0,0,27.46,27.46,0,0],["2020-03-27",14567,0,0,27.46,27.46,0,0],["2020-03-28",14567,0,0,27.46,27.46,0,0],["2020-03-29",14567,0,0,27.46,27.46,0,0],["2020-03-30",14567,1,0.00006864831468387451,27.46,27.46,1,0.00006864831468387451],["2020-03-31",14567,0,0,27.46,27.46,1,0.00006864831468387451],["2020-04-01",14567,0,0,27.46,27.46,1,0.00006864831468387451],["2020-04-02",14567,0,0,27.46,27.46,1,0.00006864831468387451],["2020-04-03",14567,0,0,27.46,27.46,1,0.00006864831468387451],["2020-04-04",14567,0,0,27.46,27.46,1,0.00006864831468387451],["2020-04-05",14567,0,0,27.46,27.46,1,0.00006864831468387451],["2020-04-06",14567,1,0.00006864831468387451,27.46,27.46,2,0.00013729662936774902],["2020-04-07",14567,0,0,27.46,27.46,2,0.00013729662936774902],["2020-04-08",14567,0,0,27.46,27.46,2,0.00013729662936774902],["2020-04-09",14567,0,0,27.46,27.46,2,0.00013729662936774902],["2020-04-10",14567,1,0.00006864831468387451,27.46,27.46,3,0.00020594494405162353],["2020-04-11",14567,0,0,27.46,27.46,3,0.00020594494405162353],["2020-04-12",14567,0,0,27.46,27.46,3,0.00020594494405162353],["2020-04-13",14567,0,0,27.46,27.46,3,0.00020594494405162353],["2020-04-14",14567,0,0,27.46,27.46,3,0.00020594494405162353],["2020-04-15",14567,0,0,27.46,27.46,3,0.00020594494405162353],["2020-04-16",14567,0,0,27.46,27.46,3,0.00020594494405162353],["2020-04-17",14567,0,0,27.46,27.46,3,0.00020594494405162353],["2020-04-18",14567,0,0,27.46,27.46,3,0.00020594494405162353],["2020-04-19",14567,0,0,27.46,27.46,3,0.00020594494405162353],["2020-04-20",14567,1,0.00006864831468387451,27.46,27.46,4,0.00027459325873549804],["2020-04-21",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-04-22",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-04-23",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-04-24",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-04-25",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-04-26",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-04-27",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-04-28",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-04-29",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-04-30",14567,0,0,27.46,27.46,4,0.00027459325873549804],["2020-05-01",14567,1,0.00006864831468387451,27.46,27.46,5,0.0003432415734193726],["2020-05-02",14567,0,0,27.46,27.46,5,0.0003432415734193726],["2020-05-03",14567,0,0,27.46,27.46,5,0.0003432415734193726],["2020-05-04",14567,0,0,27.46,27.46,5,0.0003432415734193726],["2020-05-05",14567,0,0,27.46,27.46,5,0.0003432415734193726],["2020-05-06",14567,0,0,27.46,27.46,5,0.0003432415734193726],["2020-05-07",14567,0,0,27.46,27.46,5,0.0003432415734193726],["2020-05-08",14567,1,0.00006864831468387451,27.46,27.46,6,0.00041188988810324706],["2020-05-09",14567,1,0.00006864831468387451,27.46,27.46,7,0.0004805382027871216],["2020-05-10",14567,0,0,27.46,27.46,7,0.0004805382027871216],["2020-05-11",14567,0,0,27.46,27.46,7,0.0004805382027871216],["2020-05-12",14567,1,0.00006864831468387451,27.46,27.46,8,0.0005491865174709961],["2020-05-13",14567,1,0.00006864831468387451,27.46,27.46,9,0.0006178348321548706],["2020-05-14",14567,0,0,27.46,27.46,9,0.0006178348321548706],["2020-05-15",14567,0,0,27.46,27.46,9,0.0006178348321548706],["2020-05-16",14567,1,0.00006864831468387451,27.46,27.46,10,0.0006864831468387451],["2020-05-17",14567,0,0,27.46,27.46,10,0.0006864831468387451],["2020-05-18",14567,0,0,27.46,27.46,10,0.0006864831468387451],["2020-05-19",14567,1,0.00006864831468387451,27.46,27.46,11,0.0007551314615226196],["2020-05-20",14567,0,0,27.46,27.46,11,0.0007551314615226196],["2020-05-21",14567,0,0,27.46,27.46,11,0.0007551314615226196],["2020-05-22",14567,0,0,27.46,27.46,11,0.0007551314615226196],["2020-05-23",14567,0,0,27.46,27.46,11,0.0007551314615226196],["2020-05-24",14567,1,0.00006864831468387451,27.46,27.46,12,0.0008237797762064941],["2020-05-25",14567,0,0,27.46,27.46,12,0.0008237797762064941],["2020-05-26",14567,0,0,27.46,27.46,12,0.0008237797762064941],["2020-05-27",14567,0,0,27.46,27.46,12,0.0008237797762064941],["2020-05-28",14567,3,0.00020594494405162353,27.46,27.46,15,0.0010297247202581176],["2020-05-29",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-05-30",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-05-31",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-01",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-02",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-03",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-04",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-05",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-06",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-07",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-08",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-09",14567,0,0,27.46,27.46,15,0.0010297247202581176],["2020-06-10",14567,1,0.00006864831468387451,27.46,27.46,16,0.0010983730349419922],["2020-06-11",14567,0,0,27.46,27.46,16,0.0010983730349419922],["2020-06-12",14567,1,0.00006864831468387451,27.46,27.46,17,0.0011670213496258667],["2020-06-13",14567,3,0.00020594494405162353,27.46,27.46,20,0.0013729662936774903],["2020-06-14",14567,1,0.00006864831468387451,27.46,27.46,21,0.0014416146083613647],["2020-06-15",14567,0,0,27.46,27.46,21,0.0014416146083613647],["2020-06-16",14567,0,0,27.46,27.46,21,0.0014416146083613647],["2020-06-17",14567,0,0,27.46,27.46,21,0.0014416146083613647],["2020-06-18",14567,0,0,27.46,27.46,21,0.0014416146083613647],["2020-06-19",14567,3,0.00020594494405162353,27.46,27.46,24,0.0016475595524129882],["2020-06-20",14567,0,0,27.46,27.46,24,0.0016475595524129882],["2020-06-21",14567,2,0.00013729662936774902,27.46,27.46,26,0.0017848561817807372],["2020-06-22",14567,0,0,27.46,27.46,26,0.0017848561817807372],["2020-06-23",14567,3,0.00020594494405162353,27.46,27.46,29,0.001990801125832361],["2020-06-24",14567,0,0,27.46,27.46,29,0.001990801125832361],["2020-06-25",14567,2,0.00013729662936774902,27.46,27.46,31,0.0021280977552001097],["2020-06-26",14567,0,0,27.46,27.46,31,0.0021280977552001097],["2020-06-27",14567,4,0.00027459325873549804,27.46,27.46,35,0.002402691013935608],["2020-06-28",14567,2,0.00013729662936774902,27.46,27.46,37,0.002539987643303357],["2020-06-29",14567,4,0.00027459325873549804,27.46,27.46,41,0.0028145809020388548],["2020-06-30",14567,5,0.0003432415734193726,27.46,27.46,46,0.0031578224754582277],["2020-07-01",14567,4,0.00027459325873549804,27.46,27.46,50,0.0034324157341937256],["2020-07-02",14567,5,0.0003432415734193726,27.46,27.46,55,0.003775657307613098],["2020-07-03",14567,6,0.00041188988810324706,27.46,27.46,61,0.004187547195716345],["2020-07-04",14567,8,0.0005491865174709961,27.46,27.46,69,0.0047367337131873416],["2020-07-05",14567,1,0.00006864831468387451,27.46,27.46,70,0.004805382027871216],["2020-07-06",14567,5,0.0003432415734193726,27.46,27.46,75,0.005148623601290588],["2020-07-07",14567,2,0.00013729662936774902,27.46,27.46,77,0.005285920230658337],["2020-07-08",14567,3,0.00020594494405162353,27.46,27.46,80,0.005491865174709961],["2020-07-09",14567,2,0.00013729662936774902,27.46,27.46,82,0.0056291618040777095],["2020-07-10",14567,4,0.00027459325873549804,27.46,27.46,86,0.005903755062813208],["2020-07-11",14567,2,0.00013729662936774902,27.46,27.46,88,0.006041051692180957],["2020-07-12",14567,0,0,27.46,27.46,88,0.006041051692180957],["2020-07-13",14567,2,0.00013729662936774902,27.46,27.46,90,0.006178348321548706],["2020-07-14",14567,5,0.0003432415734193726,27.46,27.46,95,0.006521589894968078],["2020-07-15",14567,6,0.00041188988810324706,27.46,27.46,101,0.006933479783071326],["2020-07-16",14567,1,0.00006864831468387451,27.46,27.46,102,0.0070021280977552005],["2020-07-17",14567,2,0.00013729662936774902,27.46,27.46,104,0.007139424727122949],["2020-07-18",14567,6,0.00041188988810324706,27.46,27.46,110,0.007551314615226196],["2020-07-19",14567,2,0.00013729662936774902,27.46,27.46,112,0.0076886112445939455],["2020-07-20",14567,1,0.00006864831468387451,27.46,27.46,113,0.00775725955927782],["2020-07-21",14567,7,0.0004805382027871216,27.46,27.46,120,0.00823779776206494],["2020-07-22",14567,2,0.00013729662936774902,27.46,27.46,122,0.00837509439143269],["2020-07-23",14567,2,0.00013729662936774902,27.46,27.46,124,0.008512391020800439],["2020-07-24",14567,3,0.00020594494405162353,27.46,27.46,127,0.008718335964852063],["2020-07-25",14567,6,0.00041188988810324706,27.46,27.46,133,0.00913022585295531],["2020-07-26",14567,0,0,27.46,27.46,133,0.00913022585295531],["2020-07-27",14567,5,0.0003432415734193726,27.46,27.46,138,0.009473467426374683],["2020-07-28",14567,5,0.0003432415734193726,27.46,27.46,143,0.009816708999794055],["2020-07-29",14567,2,0.00013729662936774902,27.46,27.46,145,0.009954005629161804],["2020-07-30",14567,6,0.00041188988810324706,27.46,27.46,151,0.010365895517265052],["2020-07-31",14567,2,0.00013729662936774902,27.46,27.46,153,0.0105031921466328],["2020-08-01",14567,3,0.00020594494405162353,27.46,27.46,156,0.010709137090684424],["2020-08-02",14567,3,0.00020594494405162353,27.46,27.46,159,0.010915082034736047],["2020-08-03",14567,6,0.00041188988810324706,27.46,27.46,165,0.011326971922839294],["2020-08-04",14567,4,0.00027459325873549804,27.46,27.46,169,0.011601565181574793],["2020-08-05",14567,3,0.00020594494405162353,27.46,27.46,172,0.011807510125626416],["2020-08-06",14567,0,0,27.46,27.46,172,0.011807510125626416],["2020-08-07",14567,3,0.00020594494405162353,27.46,27.46,175,0.012013455069678039],["2020-08-08",14567,7,0.0004805382027871216,27.46,27.46,182,0.012493993272465162],["2020-08-09",14567,11,0.0007551314615226196,27.46,27.46,193,0.013249124733987781],["2020-08-10",14567,3,0.00020594494405162353,27.46,27.46,196,0.013455069678039404],["2020-08-11",14567,4,0.00027459325873549804,27.46,27.46,200,0.013729662936774903],["2020-08-12",14567,5,0.0003432415734193726,27.46,27.46,205,0.014072904510194275],["2020-08-13",14567,7,0.0004805382027871216,27.46,27.46,212,0.014553442712981396],["2020-08-14",14567,2,0.00013729662936774902,27.46,27.46,214,0.014690739342349145],["2020-08-15",14567,6,0.00041188988810324706,27.46,27.46,220,0.015102629230452393],["2020-08-16",14567,2,0.00013729662936774902,27.46,27.46,222,0.015239925859820142],["2020-08-17",14567,2,0.00013729662936774902,27.46,27.46,224,0.015377222489187891],["2020-08-18",14567,0,0,27.46,27.46,224,0.015377222489187891],["2020-08-19",14567,1,0.00006864831468387451,27.46,27.46,225,0.015445870803871765],["2020-08-20",14567,9,0.0006178348321548706,27.46,27.46,234,0.016063705636026635],["2020-08-21",14567,4,0.00027459325873549804,27.46,27.46,238,0.016338298894762134],["2020-08-22",14567,6,0.00041188988810324706,27.46,27.46,247,0.016956133726917004],["2020-08-23",14567,1,0.00006864831468387451,27.46,27.46,248,0.017024782041600878],["2020-08-24",14567,4,0.00027459325873549804,27.46,27.46,252,0.017299375300336376],["2020-08-25",14567,1,0.00006864831468387451,27.46,27.46,253,0.01736802361502025],["2020-08-26",14567,1,0.00006864831468387451,27.46,27.46,254,0.017436671929704127],["2020-08-27",14567,2,0.00013729662936774902,27.46,27.46,256,0.017573968559071874],["2020-08-28",14567,6,0.00041188988810324706,27.46,27.46,262,0.01798585844717512],["2020-08-29",14567,4,0.00027459325873549804,27.46,27.46,266,0.01826045170591062],["2020-08-30",14567,1,0.00006864831468387451,27.46,27.46,267,0.018329100020594496],["2020-08-31",14567,3,0.00020594494405162353,27.46,27.46,270,0.018535044964646117],["2020-09-01",14567,0,0,27.46,27.46,270,0.018535044964646117],["2020-09-02",14567,1,0.00006864831468387451,27.46,27.46,271,0.018603693279329994],["2020-09-03",14567,9,0.0006178348321548706,27.46,27.46,280,0.019221528111484865],["2020-09-04",14567,1,0.00006864831468387451,27.46,27.46,281,0.01929017642616874],["2020-09-05",14567,3,0.00020594494405162353,27.46,27.46,285,0.019564769684904237],["2020-09-06",14567,0,0,27.46,27.46,285,0.019564769684904237],["2020-09-07",14567,0,0,27.46,27.46,285,0.019564769684904237],["2020-09-08",14567,0,0,27.46,27.46,285,0.019564769684904237],["2020-09-09",14567,0,0,27.46,27.46,286,0.01963341799958811],["2020-09-10",14567,3,0.00020594494405162353,27.46,27.46,289,0.019839362943639735],["2020-09-11",14567,2,0.00013729662936774902,27.46,27.46,291,0.019976659573007483],["2020-09-12",14567,1,0.00006864831468387451,27.46,27.46,292,0.020045307887691356],["2020-09-13",14567,0,0,27.46,27.46,292,0.020045307887691356],["2020-09-14",14567,0,0,27.46,27.46,292,0.020045307887691356],["2020-09-15",14567,0,0,27.46,27.46,294,0.020182604517059107],["2020-09-16",14567,2,0.00013729662936774902,27.46,27.46,296,0.020319901146426855],["2020-09-17",14567,2,0.00013729662936774902,27.46,27.46,298,0.020457197775794606],["2020-09-18",14567,2,0.00013729662936774902,27.46,27.46,300,0.020594494405162353],["2020-09-19",14567,3,0.00020594494405162353,27.46,27.46,303,0.020800439349213978],["2020-09-20",14567,0,0,27.46,27.46,303,0.020800439349213978],["2020-09-21",14567,0,0,27.46,27.46,303,0.020800439349213978],["2020-09-22",14567,2,0.00013729662936774902,27.46,27.46,305,0.020937735978581725],["2020-09-23",14567,3,0.00020594494405162353,27.46,27.46,309,0.021212329237317223],["2020-09-24",14567,1,0.00006864831468387451,27.46,27.46,310,0.021280977552001097],["2020-09-25",14567,1,0.00006864831468387451,27.46,27.46,311,0.021349625866684974],["2020-09-26",14567,4,0.00027459325873549804,27.46,27.46,315,0.02162421912542047],["2020-09-27",14567,2,0.00013729662936774902,27.46,27.46,317,0.02176151575478822],["2020-09-28",14567,1,0.00006864831468387451,27.46,27.46,318,0.021830164069472094],["2020-09-29",14567,0,0,27.46,27.46,318,0.021830164069472094],["2020-09-30",14567,1,0.00006864831468387451,27.46,27.46,319,0.021898812384155968],["2020-10-01",14567,0,0,27.46,27.46,319,0.021898812384155968],["2020-10-02",14567,0,0,27.46,27.46,319,0.021898812384155968],["2020-10-03",14567,2,0.00013729662936774902,27.46,27.46,321,0.02203610901352372],["2020-10-04",14567,0,0,27.46,27.46,321,0.02203610901352372],["2020-10-05",14567,0,0,27.46,27.46,321,0.02203610901352372],["2020-10-06",14567,0,0,27.46,27.46,321,0.02203610901352372],["2020-10-07",14567,0,0,27.46,27.46,321,0.02203610901352372],["2020-10-08",14567,1,0.00006864831468387451,27.46,27.46,322,0.022104757328207592],["2020-10-09",14567,0,0,27.46,27.46,322,0.022104757328207592],["2020-10-10",14567,0,0,27.46,27.46,322,0.022104757328207592],["2020-10-11",14567,0,0,27.46,27.46,322,0.022104757328207592],["2020-10-12",14567,1,0.00006864831468387451,27.46,27.46,323,0.022173405642891466],["2020-10-13",14567,0,0,27.46,27.46,323,0.022173405642891466],["2020-10-14",14567,1,0.00006864831468387451,27.46,27.46,324,0.022242053957575343],["2020-10-15",14567,1,0.00006864831468387451,27.46,27.46,325,0.022310702272259217],["2020-10-16",14567,0,0,27.46,27.46,325,0.022310702272259217],["2020-10-17",14567,0,0,27.46,27.46,325,0.022310702272259217],["2020-10-18",14567,0,0,27.46,27.46,325,0.022310702272259217],["2020-10-19",14567,0,0,27.46,27.46,326,0.02237935058694309],["2020-10-20",14567,1,0.00006864831468387451,27.46,27.46,327,0.022447998901626964],["2020-10-21",14567,0,0,27.46,27.46,327,0.022447998901626964],["2020-10-22",14567,2,0.00013729662936774902,27.46,27.46,329,0.022585295530994715],["2020-10-23",14567,0,0,27.46,27.46,329,0.022585295530994715],["2020-10-24",14567,3,0.00020594494405162353,27.46,27.46,332,0.022791240475046336],["2020-10-25",14567,0,0,27.46,27.46,332,0.022791240475046336],["2020-10-26",14567,0,0,27.46,27.46,332,0.022791240475046336],["2020-10-27",14567,0,0,27.46,27.46,332,0.022791240475046336],["2020-10-28",14567,3,0.00020594494405162353,27.46,27.46,335,0.02299718541909796],["2020-10-29",14567,2,0.00013729662936774902,27.46,27.46,337,0.02313448204846571],["2020-10-30",14567,1,0.00006864831468387451,27.46,27.46,338,0.023203130363149586],["2020-10-31",14567,1,0.00006864831468387451,27.46,27.46,339,0.02327177867783346],["2020-11-01",14567,0,0,27.46,27.46,339,0.02327177867783346],["2020-11-02",14567,0,0,27.46,27.46,339,0.02327177867783346],["2020-11-03",14567,2,0.00013729662936774902,27.46,27.46,341,0.023409075307201207],["2020-11-04",14567,1,0.00006864831468387451,27.46,27.46,342,0.023477723621885084],["2020-11-05",14567,3,0.00020594494405162353,27.46,27.46,345,0.023683668565936705],["2020-11-06",14567,1,0.00006864831468387451,27.46,27.46,347,0.023820965195304456],["2020-11-07",14567,1,0.00006864831468387451,27.46,27.46,348,0.02388961350998833],["2020-11-08",14567,1,0.00006864831468387451,27.46,27.46,349,0.023958261824672204],["2020-11-09",14567,1,0.00006864831468387451,27.46,27.46,352,0.024164206768723828],["2020-11-10",14567,1,0.00006864831468387451,27.46,27.46,354,0.024301503398091576],["2020-11-11",14567,1,0.00006864831468387451,27.46,27.46,355,0.024370151712775453],["2020-11-12",14567,1,0.00006864831468387451,27.46,27.46,356,0.024438800027459327],["2020-11-13",14567,1,0.00006864831468387451,27.46,27.46,358,0.024576096656827074],["2020-11-14",14567,3,0.00020594494405162353,27.46,27.46,361,0.0247820416008787],["2020-11-15",14567,3,0.00020594494405162353,27.46,27.46,364,0.024987986544930323],["2020-11-16",14567,1,0.00006864831468387451,27.46,27.46,365,0.025056634859614197],["2020-11-17",14567,0,0,27.46,27.46,365,0.025056634859614197],["2020-11-18",14567,0,0,27.46,27.46,365,0.025056634859614197],["2020-11-19",14567,1,0.00006864831468387451,27.46,27.46,367,0.025193931488981944],["2020-11-20",14567,6,0.00041188988810324706,27.46,27.46,373,0.025605821377085194],["2020-11-21",14567,3,0.00020594494405162353,27.46,27.46,376,0.025811766321136815],["2020-11-22",14567,1,0.00006864831468387451,27.46,27.46,377,0.025880414635820692],["2020-11-23",14567,0,0,27.46,27.46,377,0.025880414635820692],["2020-11-24",14567,2,0.00013729662936774902,27.46,27.46,380,0.026086359579872313],["2020-11-25",14567,3,0.00020594494405162353,27.46,27.46,383,0.026292304523923938],["2020-11-26",14567,3,0.00020594494405162353,27.46,27.46,386,0.026498249467975563],["2020-11-27",14567,1,0.00006864831468387451,27.46,27.46,387,0.026566897782659436],["2020-11-28",14567,3,0.00020594494405162353,27.46,27.46,392,0.02691013935607881],["2020-11-29",14567,1,0.00006864831468387451,27.46,27.46,393,0.026978787670762682],["2020-11-30",14567,0,0,27.46,27.46,393,0.026978787670762682],["2020-12-01",14567,0,0,27.46,27.46,393,0.026978787670762682],["2020-12-02",14567,2,0.00013729662936774902,27.46,27.46,395,0.027116084300130433],["2020-12-03",14567,3,0.00020594494405162353,27.46,27.46,399,0.02739067755886593],["2020-12-04",14567,4,0.00027459325873549804,27.46,27.46,404,0.027733919132285303],["2020-12-05",14567,3,0.00020594494405162353,27.46,27.46,407,0.027939864076336925],["2020-12-06",14567,0,0,27.46,27.46,407,0.027939864076336925],["2020-12-07",14567,4,0.00027459325873549804,27.46,27.46,412,0.0282831056497563],["2020-12-08",14567,4,0.00027459325873549804,27.46,27.46,416,0.028557698908491795],["2020-12-09",14567,3,0.00020594494405162353,27.46,27.46,419,0.02876364385254342],["2020-12-10",14567,13,0.0008924280908903686,27.46,27.46,432,0.02965607194343379],["2020-12-11",14567,2,0.00013729662936774902,27.46,27.46,434,0.029793368572801536],["2020-12-12",14567,6,0.00041188988810324706,27.46,27.46,441,0.03027390677558866],["2020-12-13",14567,4,0.00027459325873549804,27.46,27.46,445,0.030548500034324157],["2020-12-14",14567,4,0.00027459325873549804,27.46,27.46,449,0.030823093293059656],["2020-12-15",14567,2,0.00013729662936774902,27.46,27.46,453,0.031097686551795154],["2020-12-16",14567,2,0.00013729662936774902,27.46,27.46,455,0.0312349831811629],["2020-12-17",14567,5,0.0003432415734193726,27.46,27.46,468,0.03212741127205327],["2020-12-18",14567,1,0.00006864831468387451,27.46,27.46,469,0.032196059586737144],["2020-12-19",14567,2,0.00013729662936774902,27.46,27.46,471,0.03233335621610489],["2020-12-20",14567,1,0.00006864831468387451,27.46,27.46,472,0.03240200453078877],["2020-12-21",14567,0,0,27.46,27.46,474,0.03253930116015652],["2020-12-22",14567,3,0.00020594494405162353,27.46,27.46,477,0.03274524610420814],["2020-12-23",14567,4,0.00027459325873549804,27.46,27.46,481,0.03301983936294364],["2020-12-24",14567,8,0.0005491865174709961,27.46,27.46,489,0.03356902588041463],["2020-12-25",14567,2,0.00013729662936774902,27.46,27.46,491,0.03370632250978239],["2020-12-26",14567,1,0.00006864831468387451,27.46,27.46,492,0.03377497082446626],["2020-12-27",14567,2,0.00013729662936774902,27.46,27.46,494,0.03391226745383401],["2020-12-28",14567,4,0.00027459325873549804,27.46,27.46,498,0.03418686071256951],["2020-12-29",14567,1,0.00006864831468387451,27.46,27.46,499,0.034255509027253384],["2020-12-30",14567,1,0.00006864831468387451,27.46,27.46,504,0.03459875060067275],["2020-12-31",14567,6,0.00041188988810324706,27.46,27.46,514,0.035285233747511496],["2021-01-01",14567,7,0.0004805382027871216,27.46,27.46,521,0.03576577195029862],["2021-01-02",14567,2,0.00013729662936774902,27.46,27.46,523,0.03590306857966637],["2021-01-03",14567,6,0.00041188988810324706,27.46,27.46,531,0.036452255097137364],["2021-01-04",14567,2,0.00013729662936774902,27.46,27.46,534,0.03665820004118899],["2021-01-05",14567,2,0.00013729662936774902,27.46,27.46,538,0.036932793299924487],["2021-01-06",14567,4,0.00027459325873549804,27.46,27.46,542,0.03720738655865999],["2021-01-07",14567,10,0.0006864831468387451,27.46,27.46,554,0.03803116633486648],["2021-01-08",14567,2,0.00013729662936774902,27.46,27.46,561,0.0385117045376536],["2021-01-09",14567,7,0.0004805382027871216,27.46,27.46,568,0.03899224274044072],["2021-01-10",14567,5,0.0003432415734193726,27.46,27.46,574,0.03940413262854397],["2021-01-11",14567,3,0.00020594494405162353,27.46,27.46,577,0.03961007757259559],["2021-01-12",14567,1,0.00006864831468387451,27.46,27.46,578,0.03967872588727947],["2021-01-13",14567,3,0.00020594494405162353,27.46,27.46,586,0.04022791240475046],["2021-01-14",14567,9,0.0006178348321548706,27.46,27.46,597,0.040983043866273085],["2021-01-15",14567,2,0.00013729662936774902,27.46,27.46,599,0.04112034049564083],["2021-01-16",14567,0,0,27.46,27.46,600,0.041188988810324706],["2021-01-17",14567,4,0.00027459325873549804,27.46,27.46,604,0.04146358206906021],["2021-01-18",14567,0,0,27.46,27.46,605,0.04153223038374408],["2021-01-19",14567,3,0.00020594494405162353,27.46,27.46,611,0.041944120271847324],["2021-01-20",14567,5,0.0003432415734193726,27.46,27.46,620,0.042561955104002194],["2021-01-21",14567,3,0.00020594494405162353,27.46,27.46,626,0.042973844992105444],["2021-01-22",14567,4,0.00027459325873549804,27.46,27.46,633,0.04345438319489257],["2021-01-23",14567,4,0.00027459325873549804,27.46,27.46,638,0.043797624768311935],["2021-01-24",14567,1,0.00006864831468387451,27.46,27.46,640,0.04393492139767969],["2021-01-25",14567,1,0.00006864831468387451,27.46,27.46,641,0.04400356971236356],["2021-01-26",14567,2,0.00013729662936774902,27.46,27.46,645,0.04427816297109906],["2021-01-27",14567,1,0.00006864831468387451,27.46,27.46,654,0.04489599780325393],["2021-01-28",14567,5,0.0003432415734193726,27.46,27.46,660,0.04530788769135718],["2021-01-29",14567,6,0.00041188988810324706,27.46,27.46,666,0.04571977757946043],["2021-01-30",14567,7,0.0004805382027871216,27.46,27.46,675,0.0463376124116153],["2021-01-31",14567,1,0.00006864831468387451,27.46,27.46,680,0.046680853985034666],["2021-02-01",14567,4,0.00027459325873549804,27.46,27.46,685,0.04702409555845404],["2021-02-02",14567,3,0.00020594494405162353,27.46,27.46,690,0.04736733713187341],["2021-02-03",14567,5,0.0003432415734193726,27.46,27.46,695,0.047710578705292786],["2021-02-04",14567,2,0.00013729662936774902,27.46,27.46,697,0.04784787533466053],["2021-02-05",14567,3,0.00020594494405162353,27.46,27.46,703,0.04825976522276378],["2021-02-06",14567,2,0.00013729662936774902,27.46,27.46,705,0.04839706185213153],["2021-02-07",14567,2,0.00013729662936774902,27.46,27.46,707,0.04853435848149928],["2021-02-08",14567,0,0,27.46,27.46,707,0.04853435848149928],["2021-02-09",14567,3,0.00020594494405162353,27.46,27.46,711,0.04880895174023478],["2021-02-10",14567,6,0.00041188988810324706,27.46,27.46,717,0.04922084162833802],["2021-02-11",14567,2,0.00013729662936774902,27.46,27.46,719,0.049358138257705776],["2021-02-12",14567,4,0.00027459325873549804,27.46,27.46,724,0.049701379831125145],["2021-02-13",14567,3,0.00020594494405162353,27.46,27.46,729,0.05004462140454452],["2021-02-14",14567,1,0.00006864831468387451,27.46,27.46,730,0.050113269719228394],["2021-02-15",14567,2,0.00013729662936774902,27.46,27.46,732,0.05025056634859614],["2021-02-16",14567,0,0,27.46,27.46,735,0.05045651129264776],["2021-02-17",14567,1,0.00006864831468387451,27.46,27.46,736,0.05052515960733164],["2021-02-18",14567,1,0.00006864831468387451,27.46,27.46,737,0.05059380792201552],["2021-02-19",14567,3,0.00020594494405162353,27.46,27.46,742,0.050937049495434886],["2021-02-20",14567,4,0.00027459325873549804,27.46,27.46,746,0.05121164275417039],["2021-02-21",14567,6,0.00041188988810324706,27.46,27.46,752,0.05162353264227363],["2021-02-22",14567,0,0,27.46,27.46,752,0.05162353264227363],["2021-02-23",14567,1,0.00006864831468387451,27.46,27.46,753,0.051692180956957504],["2021-02-24",14567,3,0.00020594494405162353,27.46,27.46,756,0.05189812590100913],["2021-02-25",14567,2,0.00013729662936774902,27.46,27.46,760,0.05217271915974463],["2021-02-26",14567,1,0.00006864831468387451,27.46,27.46,761,0.0522413674744285],["2021-02-27",14567,0,0,27.46,27.46,761,0.0522413674744285],["2021-02-28",14567,1,0.00006864831468387451,27.46,27.46,762,0.052310015789112374],["2021-03-01",14567,2,0.00013729662936774902,27.46,27.46,764,0.05244731241848013],["2021-03-02",14567,0,0,27.46,27.46,765,0.052515960733164],["2021-03-03",14567,2,0.00013729662936774902,27.46,27.46,767,0.05265325736253175],["2021-03-04",14567,0,0,27.46,27.46,767,0.05265325736253175],["2021-03-05",14567,2,0.00013729662936774902,27.46,27.46,770,0.05285920230658337],["2021-03-06",14567,2,0.00013729662936774902,27.46,27.46,772,0.052996498935951125],["2021-03-07",14567,0,0,27.46,27.46,772,0.052996498935951125],["2021-03-08",14567,2,0.00013729662936774902,27.46,27.46,774,0.05313379556531887],["2021-03-09",14567,0,0,27.46,27.46,774,0.05313379556531887],["2021-03-10",14567,1,0.00006864831468387451,27.46,27.46,775,0.053202443880002746],["2021-03-11",14567,0,0,27.46,27.46,776,0.05327109219468662],["2021-03-12",14567,0,0,27.46,27.46,776,0.05327109219468662],["2021-03-13",14567,0,0,27.46,27.46,776,0.05327109219468662],["2021-03-14",14567,1,0.00006864831468387451,27.46,27.46,777,0.053339740509370494],["2021-03-15",14567,0,0,27.46,27.46,777,0.053339740509370494],["2021-03-16",14567,0,0,27.46,27.46,779,0.05347703713873824],["2021-03-17",14567,0,0,27.46,27.46,779,0.05347703713873824],["2021-03-18",14567,0,0,27.46,27.46,780,0.05354568545342212],["2021-03-19",14567,1,0.00006864831468387451,27.46,27.46,781,0.053614333768105996],["2021-03-20",14567,0,0,27.46,27.46,782,0.05368298208278987],["2021-03-21",14567,0,0,27.46,27.46,782,0.05368298208278987],["2021-03-22",14567,0,0,27.46,27.46,782,0.05368298208278987],["2021-03-23",14567,0,0,27.46,27.46,782,0.05368298208278987],["2021-03-24",14567,0,0,27.46,27.46,782,0.05368298208278987],["2021-03-25",14567,0,0,27.46,27.46,782,0.05368298208278987],["2021-03-26",14567,0,0,27.46,27.46,782,0.05368298208278987],["2021-03-27",14567,0,0,27.46,27.46,782,0.05368298208278987],["2021-03-28",14567,0,0,27.46,27.46,782,0.05368298208278987],["2021-03-29",14567,0,0,27.46,27.46,783,0.05375163039747374],["2021-03-30",14567,1,0.00006864831468387451,27.46,27.46,784,0.05382027871215762],["2021-03-31",14567,0,0,27.46,27.46,787,0.05402622365620924],["2021-04-01",14567,0,0,27.46,27.46,787,0.05402622365620924],["2021-04-02",14567,2,0.00013729662936774902,27.46,27.46,790,0.054232168600260866],["2021-04-03",14567,3,0.00020594494405162353,27.46,27.46,793,0.05443811354431249],["2021-04-04",14567,1,0.00006864831468387451,27.46,27.46,794,0.05450676185899636],["2021-04-05",14567,0,0,27.46,27.46,794,0.05450676185899636],["2021-04-06",14567,0,0,27.46,27.46,796,0.05464405848836411],["2021-04-07",14567,1,0.00006864831468387451,27.46,27.46,798,0.05478135511773186],["2021-04-08",14567,1,0.00006864831468387451,27.46,27.46,800,0.05491865174709961],["2021-04-09",14567,1,0.00006864831468387451,27.46,27.46,804,0.055193245005835105],["2021-04-10",14567,2,0.00013729662936774902,27.46,27.46,806,0.05533054163520285],["2021-04-11",14567,2,0.00013729662936774902,27.46,27.46,808,0.05546783826457061],["2021-04-12",14567,0,0,27.46,27.46,808,0.05546783826457061],["2021-04-13",14567,1,0.00006864831468387451,27.46,27.46,810,0.055605134893938354],["2021-04-14",14567,1,0.00006864831468387451,27.46,27.46,811,0.05567378320862223],["2021-04-15",14567,2,0.00013729662936774902,27.46,27.46,815,0.05594837646735772],["2021-04-16",14567,3,0.00020594494405162353,27.46,27.46,818,0.05615432141140935],["2021-04-17",14567,1,0.00006864831468387451,27.46,27.46,821,0.05636026635546097],["2021-04-18",14567,1,0.00006864831468387451,27.46,27.46,822,0.056428914670144846],["2021-04-19",14567,1,0.00006864831468387451,27.46,27.46,823,0.05649756298482872],["2021-04-20",14567,1,0.00006864831468387451,27.46,27.46,824,0.0565662112995126],["2021-04-21",14567,1,0.00006864831468387451,27.46,27.46,825,0.056634859614196474],["2021-04-22",14567,2,0.00013729662936774902,27.46,27.46,827,0.05677215624356422],["2021-04-23",14567,0,0,27.46,27.46,827,0.05677215624356422],["2021-04-24",14567,1,0.00006864831468387451,27.46,27.46,828,0.056840804558248095],["2021-04-25",14567,1,0.00006864831468387451,27.46,27.46,829,0.05690945287293197],["2021-04-26",14567,0,0,27.46,27.46,829,0.05690945287293197],["2021-04-27",14567,0,0,27.46,27.46,831,0.057046749502299716],["2021-04-28",14567,0,0,27.46,27.46,832,0.05711539781698359],["2021-04-29",14567,1,0.00006864831468387451,27.46,27.46,834,0.057252694446351345],["2021-04-30",14567,0,0,27.46,27.46,834,0.057252694446351345],["2021-05-01",14567,1,0.00006864831468387451,27.46,27.46,835,0.05732134276103522],["2021-05-02",14567,0,0,27.46,27.46,835,0.05732134276103522],["2021-05-03",14567,0,0,27.46,27.46,835,0.05732134276103522],["2021-05-04",14567,0,0,27.46,27.46,835,0.05732134276103522],["2021-05-05",14567,0,0,27.46,27.46,835,0.05732134276103522],["2021-05-06",14567,0,0,27.46,27.46,835,0.05732134276103522],["2021-05-07",14567,0,0,27.46,27.46,835,0.05732134276103522],["2021-05-08",14567,0,0,27.46,27.46,835,0.05732134276103522],["2021-05-09",14567,2,0.00013729662936774902,27.46,27.46,837,0.057458639390402966],["2021-05-10",14567,0,0,27.46,27.46,837,0.057458639390402966],["2021-05-11",14567,0,0,27.46,27.46,837,0.057458639390402966],["2021-05-12",14567,1,0.00006864831468387451,27.46,27.46,838,0.05752728770508684],["2021-05-13",14567,0,0,27.46,27.46,838,0.05752728770508684],["2021-05-14",14567,0,0,27.46,27.46,838,0.05752728770508684],["2021-05-15",14567,0,0,27.46,27.46,838,0.05752728770508684],["2021-05-16",14567,0,0,27.46,27.46,838,0.05752728770508684],["2021-05-17",14567,0,0,27.46,27.46,838,0.05752728770508684],["2021-05-18",14567,0,0,27.46,27.46,838,0.05752728770508684],["2021-05-19",14567,0,0,27.46,27.46,838,0.05752728770508684],["2021-05-20",14567,1,0.00006864831468387451,27.46,27.46,839,0.05759593601977071],["2021-05-21",14567,1,0.00006864831468387451,27.46,27.46,840,0.05766458433445459],["2021-05-22",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-05-23",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-05-24",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-05-25",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-05-26",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-05-27",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-05-28",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-05-29",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-05-30",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-05-31",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-06-01",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-06-02",14567,0,0,27.46,27.46,840,0.05766458433445459],["2021-06-03",14567,1,0.00006864831468387451,27.46,27.46,841,0.05773323264913846],["2021-06-04",14567,0,0,27.46,27.46,841,0.05773323264913846],["2021-06-05",14567,0,0,27.46,27.46,841,0.05773323264913846],["2021-06-06",14567,0,0,27.46,27.46,841,0.05773323264913846],["2021-06-07",14567,0,0,27.46,27.46,841,0.05773323264913846],["2021-06-08",14567,0,0,27.46,27.46,841,0.05773323264913846],["2021-06-09",14567,0,0,27.46,27.46,841,0.05773323264913846],["2021-06-10",14567,0,0,27.46,27.46,841,0.05773323264913846],["2021-06-11",14567,0,0,27.46,27.46,842,0.05780188096382234],["2021-06-12",14567,0,0,27.46,27.46,842,0.05780188096382234],["2021-06-13",14567,0,0,27.46,27.46,842,0.05780188096382234],["2021-06-14",14567,0,0,27.46,27.46,842,0.05780188096382234],["2021-06-15",14567,0,0,27.46,27.46,842,0.05780188096382234],["2021-06-16",14567,0,0,27.46,27.46,842,0.05780188096382234],["2021-06-17",14567,0,0,27.46,27.46,842,0.05780188096382234],["2021-06-18",14567,0,0,27.46,27.46,842,0.05780188096382234],["2021-06-19",14567,0,0,27.46,27.46,842,0.05780188096382234],["2021-06-20",14567,0,0,27.46,27.46,843,0.057870529278506215],["2021-06-21",14567,0,0,27.46,27.46,843,0.057870529278506215],["2021-06-22",14567,0,0,27.46,27.46,843,0.057870529278506215],["2021-06-23",14567,0,0,27.46,27.46,843,0.057870529278506215],["2021-06-24",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-06-25",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-06-26",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-06-27",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-06-28",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-06-29",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-06-30",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-07-01",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-07-02",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-07-03",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-07-04",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-07-05",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-07-06",14567,0,0,27.46,27.46,845,0.05800782590787396],["2021-07-07",14567,1,0.00006864831468387451,27.46,27.46,846,0.058076474222557836],["2021-07-08",14567,0,0,27.46,27.46,847,0.05814512253724171],["2021-07-09",14567,1,0.00006864831468387451,27.46,27.46,848,0.058213770851925584],["2021-07-10",14567,0,0,27.46,27.46,849,0.05828241916660946],["2021-07-11",14567,1,0.00006864831468387451,27.46,27.46,850,0.05835106748129333],["2021-07-12",14567,0,0,27.46,27.46,850,0.05835106748129333],["2021-07-13",14567,0,0,27.46,27.46,850,0.05835106748129333],["2021-07-14",14567,1,0.00006864831468387451,27.46,27.46,851,0.05841971579597721],["2021-07-15",14567,0,0,27.46,27.46,851,0.05841971579597721],["2021-07-16",14567,1,0.00006864831468387451,27.46,27.46,853,0.05855701242534496],["2021-07-17",14567,1,0.00006864831468387451,27.46,27.46,855,0.05869430905471271],["2021-07-18",14567,0,0,27.46,27.46,855,0.05869430905471271],["2021-07-19",14567,1,0.00006864831468387451,27.46,27.46,856,0.05876295736939658],["2021-07-20",14567,0,0,27.46,27.46,857,0.058831605684080454],["2021-07-21",14567,1,0.00006864831468387451,27.46,27.46,858,0.05890025399876433],["2021-07-22",14567,1,0.00006864831468387451,27.46,27.46,859,0.0589689023134482],["2021-07-23",14567,2,0.00013729662936774902,27.46,27.46,861,0.059106198942815956],["2021-07-24",14567,1,0.00006864831468387451,27.46,27.46,862,0.05917484725749983],["2021-07-25",14567,1,0.00006864831468387451,27.46,27.46,863,0.0592434955721837],["2021-07-26",14567,1,0.00006864831468387451,27.46,27.46,864,0.05931214388686758],["2021-07-27",14567,2,0.00013729662936774902,27.46,27.46,867,0.0595180888309192],["2021-07-28",14567,2,0.00013729662936774902,27.46,27.46,869,0.05965538546028695],["2021-07-29",14567,0,0,27.46,27.46,873,0.05992997871902245],["2021-07-30",14567,2,0.00013729662936774902,27.46,27.46,875,0.060067275348390195],["2021-07-31",14567,3,0.00020594494405162353,27.46,27.46,880,0.06041051692180957],["2021-08-01",14567,2,0.00013729662936774902,27.46,27.46,882,0.06054781355117732],["2021-08-02",14567,1,0.00006864831468387451,27.46,27.46,883,0.06061646186586119],["2021-08-03",14567,6,0.00041188988810324706,27.46,27.46,890,0.061097000068648315],["2021-08-04",14567,3,0.00020594494405162353,27.46,27.46,895,0.06144024164206769],["2021-08-05",14567,11,0.0007551314615226196,27.46,27.46,910,0.0624699663623258],["2021-08-06",14567,7,0.0004805382027871216,27.46,27.46,919,0.06308780119448068],["2021-08-07",14567,7,0.0004805382027871216,27.46,27.46,926,0.0635683393972678],["2021-08-08",14567,5,0.0003432415734193726,27.46,27.46,931,0.06391158097068717],["2021-08-09",14567,6,0.00041188988810324706,27.46,27.46,937,0.06432347085879042],["2021-08-10",14567,4,0.00027459325873549804,27.46,27.46,942,0.06466671243220978],["2021-08-11",14567,5,0.0003432415734193726,27.46,27.46,948,0.06507860232031304],["2021-08-12",14567,7,0.0004805382027871216,27.46,27.46,956,0.06562778883778403],["2021-08-13",14567,19,0.0013043179789936157,27.46,27.46,975,0.06693210681677765],["2021-08-14",14567,10,0.0006864831468387451,27.46,27.46,986,0.06768723827830027],["2021-08-15",14567,14,0.0009610764055742432,27.46,27.46,1001,0.06871696299855838],["2021-08-16",14567,27,0.0018535044964646118,27.46,27.46,1028,0.07057046749502299],["2021-08-17",14567,28,0.0019221528111484864,27.46,27.46,1061,0.07283586187959086],["2021-08-18",14567,21,0.0014416146083613647,27.46,27.46,1082,0.07427747648795222],["2021-08-19",14567,29,0.001990801125832361,27.46,27.46,1116,0.07661151918720395],["2021-08-20",14567,27,0.0018535044964646118,27.46,27.46,1146,0.07867096862772019],["2021-08-21",14567,15,0.0010297247202581176,27.46,27.46,1161,0.0797006933479783],["2021-08-22",14567,54,0.0037070089929292236,27.46,27.46,1215,0.08340770234090752],["2021-08-23",14567,17,0.0011670213496258667,27.46,27.46,1238,0.08498661357863664],["2021-08-24",14567,0,0,27.46,27.46,1249,0.08574174504015926],["2021-08-25",14567,26,0.0017848561817807372,27.46,27.46,1289,0.08848767762751425],["2021-08-26",14567,34,0.0023340426992517335,27.46,27.46,1323,0.09082172032676598],["2021-08-27",14567,53,0.003638360678245349,27.46,27.46,1380,0.09473467426374682],["2021-08-28",14567,26,0.0017848561817807372,27.46,27.46,1408,0.09665682707489531],["2021-08-29",14567,9,0.0006178348321548706,27.46,27.46,1417,0.09727466190705018],["2021-08-30",14567,9,0.0006178348321548706,27.46,27.46,1429,0.09809844168325668],["2021-08-31",14567,13,0.0008924280908903686,27.46,27.46,1445,0.09919681471819866],["2021-09-01",14567,22,0.0015102629230452393,27.46,27.46,1467,0.10070707764124391],["2021-09-02",14567,18,0.0012356696643097411,27.46,27.46,1490,0.10228598887897303],["2021-09-03",14567,13,0.0008924280908903686,27.46,27.46,1509,0.10359030685796664],["2021-09-04",14567,12,0.0008237797762064941,27.46,27.46,1524,0.10462003157822475],["2021-09-05",14567,5,0.0003432415734193726,27.46,27.46,1529,0.10496327315164412],["2021-09-06",14567,15,0.0010297247202581176,27.46,27.46,1544,0.10599299787190225],["2021-09-07",14567,7,0.0004805382027871216,27.46,27.46,1551,0.10647353607468937],["2021-09-08",14567,5,0.0003432415734193726,27.46,27.46,1556,0.10681677764810873],["2021-09-09",14567,2,0.00013729662936774902,27.46,27.46,1562,0.10722866753621199],["2021-09-10",14567,8,0.0005491865174709961,27.46,27.46,1573,0.10798379899773461],["2021-09-11",14567,3,0.00020594494405162353,27.46,27.46,1578,0.10832704057115398],["2021-09-12",14567,5,0.0003432415734193726,27.46,27.46,1583,0.10867028214457335],["2021-09-13",14567,3,0.00020594494405162353,27.46,27.46,1586,0.10887622708862497],["2021-09-14",14567,2,0.00013729662936774902,27.46,27.46,1589,0.1090821720326766],["2021-09-15",14567,2,0.00013729662936774902,27.46,27.46,1595,0.10949406192077984],["2021-09-16",14567,4,0.00027459325873549804,27.46,27.46,1599,0.10976865517951534],["2021-09-17",14567,4,0.00027459325873549804,27.46,27.46,1603,0.11004324843825083],["2021-09-18",14567,2,0.00013729662936774902,27.46,27.46,1605,0.1101805450676186],["2021-09-19",14567,0,0,27.46,27.46,1605,0.1101805450676186],["2021-09-20",14567,3,0.00020594494405162353,27.46,27.46,1608,0.11038649001167021],["2021-09-21",14567,3,0.00020594494405162353,27.46,27.46,1615,0.11086702821445733],["2021-09-22",14567,0,0,27.46,27.46,1620,0.11121026978787671],["2021-09-23",14567,0,0,27.46,27.46,1621,0.11127891810256058],["2021-09-24",14567,5,0.0003432415734193726,27.46,27.46,1628,0.1117594563053477],["2021-09-25",14567,3,0.00020594494405162353,27.46,27.46,1632,0.11203404956408321],["2021-09-26",14567,2,0.00013729662936774902,27.46,27.46,1634,0.11217134619345095],["2021-09-27",14567,1,0.00006864831468387451,27.46,27.46,1642,0.11272053271092194],["2021-09-28",14567,0,0,27.46,27.46,1644,0.11285782934028969],["2021-09-29",14567,2,0.00013729662936774902,27.46,27.46,1648,0.1131324225990252],["2021-09-30",14567,5,0.0003432415734193726,27.46,27.46,1653,0.11347566417244456],["2021-10-01",14567,2,0.00013729662936774902,27.46,27.46,1655,0.11361296080181231],["2021-10-02",14567,0,0,27.46,27.46,1658,0.11381890574586394],["2021-10-03",14567,1,0.00006864831468387451,27.46,27.46,1659,0.11388755406054782],["2021-10-04",14567,0,0,27.46,27.46,1659,0.11388755406054782],["2021-10-05",14567,0,0,27.46,27.46,1661,0.11402485068991557],["2021-10-06",14567,0,0,27.46,27.46,1664,0.11423079563396718],["2021-10-07",14567,4,0.00027459325873549804,27.46,27.46,1670,0.11464268552207044],["2021-10-08",14567,2,0.00013729662936774902,27.46,27.46,1672,0.11477998215143818],["2021-10-09",14567,1,0.00006864831468387451,27.46,27.46,1673,0.11484863046612205],["2021-10-10",14567,0,0,27.46,27.46,1673,0.11484863046612205],["2021-10-11",14567,1,0.00006864831468387451,27.46,27.46,1674,0.11491727878080593],["2021-10-12",14567,0,0,27.46,27.46,1675,0.11498592709548981],["2021-10-13",14567,0,0,27.46,27.46,1675,0.11498592709548981],["2021-10-14",14567,0,0,27.46,27.46,1676,0.11505457541017368],["2021-10-15",14567,1,0.00006864831468387451,27.46,27.46,1677,0.11512322372485756],["2021-10-16",14567,0,0,27.46,27.46,1677,0.11512322372485756],["2021-10-17",14567,0,0,27.46,27.46,1677,0.11512322372485756],["2021-10-18",14567,1,0.00006864831468387451,27.46,27.46,1678,0.11519187203954143],["2021-10-19",14567,0,0,27.46,27.46,1678,0.11519187203954143],["2021-10-20",14567,0,0,27.46,27.46,1678,0.11519187203954143],["2021-10-21",14567,0,0,27.46,27.46,1678,0.11519187203954143],["2021-10-22",14567,0,0,27.46,27.46,1678,0.11519187203954143],["2021-10-23",14567,1,0.00006864831468387451,27.46,27.46,1679,0.11526052035422531],["2021-10-24",14567,0,0,27.46,27.46,1679,0.11526052035422531],["2021-10-25",14567,0,0,27.46,27.46,1679,0.11526052035422531],["2021-10-26",14567,1,0.00006864831468387451,27.46,27.46,1681,0.11539781698359305],["2021-10-27",14567,0,0,27.46,27.46,1682,0.11546646529827692],["2021-10-28",14567,0,0,27.46,27.46,1682,0.11546646529827692],["2021-10-29",14567,0,0,27.46,27.46,1682,0.11546646529827692],["2021-10-30",14567,1,0.00006864831468387451,27.46,27.46,1683,0.1155351136129608],["2021-10-31",14567,0,0,27.46,27.46,1683,0.1155351136129608],["2021-11-01",14567,0,0,27.46,27.46,1683,0.1155351136129608],["2021-11-02",14567,0,0,27.46,27.46,1683,0.1155351136129608],["2021-11-03",14567,0,0,27.46,27.46,1683,0.1155351136129608],["2021-11-04",14567,0,0,27.46,27.46,1683,0.1155351136129608],["2021-11-05",14567,0,0,27.46,27.46,1683,0.1155351136129608],["2021-11-06",14567,0,0,27.46,27.46,1683,0.1155351136129608],["2021-11-07",14567,2,0.00013729662936774902,27.46,27.46,1685,0.11567241024232855],["2021-11-08",14567,0,0,27.46,27.46,1685,0.11567241024232855],["2021-11-09",14567,2,0.00013729662936774902,27.46,27.46,1688,0.11587835518638018],["2021-11-10",14567,0,0,27.46,27.46,1688,0.11587835518638018],["2021-11-11",14567,0,0,27.46,27.46,1688,0.11587835518638018],["2021-11-12",14567,1,0.00006864831468387451,27.46,27.46,1689,0.11594700350106404],["2021-11-13",14567,0,0,27.46,27.46,1689,0.11594700350106404],["2021-11-14",14567,0,0,27.46,27.46,1689,0.11594700350106404],["2021-11-15",14567,0,0,27.46,27.46,1689,0.11594700350106404],["2021-11-16",14567,0,0,27.46,27.46,1690,0.11601565181574792],["2021-11-17",14567,0,0,27.46,27.46,1690,0.11601565181574792],["2021-11-18",14567,0,0,27.46,27.46,1690,0.11601565181574792],["2021-11-19",14567,0,0,27.46,27.46,1690,0.11601565181574792],["2021-11-20",14567,0,0,27.46,27.46,1690,0.11601565181574792],["2021-11-21",14567,0,0,27.46,27.46,1690,0.11601565181574792],["2021-11-22",14567,0,0,27.46,27.46,1690,0.11601565181574792],["2021-11-23",14567,0,0,27.46,27.46,1690,0.11601565181574792],["2021-11-24",14567,1,0.00006864831468387451,27.46,27.46,1691,0.11608430013043179],["2021-11-25",14567,0,0,27.46,27.46,1691,0.11608430013043179],["2021-11-26",14567,0,0,27.46,27.46,1691,0.11608430013043179],["2021-11-27",14567,0,0,27.46,27.46,1691,0.11608430013043179],["2021-11-28",14567,0,0,27.46,27.46,1691,0.11608430013043179],["2021-11-29",14567,0,0,27.46,27.46,1691,0.11608430013043179],["2021-11-30",14567,0,0,27.46,27.46,1691,0.11608430013043179],["2021-12-01",14567,1,0.00006864831468387451,27.46,27.46,1693,0.11622159675979955],["2021-12-02",14567,3,0.00020594494405162353,27.46,27.46,1696,0.11642754170385117],["2021-12-03",14567,0,0,27.46,27.46,1696,0.11642754170385117],["2021-12-04",14567,0,0,27.46,27.46,1696,0.11642754170385117],["2021-12-05",14567,0,0,27.46,27.46,1696,0.11642754170385117],["2021-12-06",14567,0,0,27.46,27.46,1696,0.11642754170385117],["2021-12-07",14567,1,0.00006864831468387451,27.46,27.46,1697,0.11649619001853505],["2021-12-08",14567,0,0,27.46,27.46,1697,0.11649619001853505],["2021-12-09",14567,0,0,27.46,27.46,1697,0.11649619001853505],["2021-12-10",14567,0,0,27.46,27.46,1697,0.11649619001853505],["2021-12-11",14567,1,0.00006864831468387451,27.46,27.46,1698,0.11656483833321891],["2021-12-12",14567,0,0,27.46,27.46,1698,0.11656483833321891],["2021-12-13",14567,0,0,27.46,27.46,1698,0.11656483833321891],["2021-12-14",14567,0,0,27.46,27.46,1698,0.11656483833321891],["2021-12-15",14567,0,0,27.46,27.46,1698,0.11656483833321891],["2021-12-16",14567,0,0,27.46,27.46,1698,0.11656483833321891],["2021-12-17",14567,0,0,27.46,27.46,1698,0.11656483833321891],["2021-12-18",14567,1,0.00006864831468387451,27.46,27.46,1699,0.1166334866479028],["2021-12-19",14567,1,0.00006864831468387451,27.46,27.46,1700,0.11670213496258666],["2021-12-20",14567,0,0,27.46,27.46,1700,0.11670213496258666],["2021-12-21",14567,1,0.00006864831468387451,27.46,27.46,1701,0.11677078327727054],["2021-12-22",14567,1,0.00006864831468387451,27.46,27.46,1703,0.11690807990663829],["2021-12-23",14567,0,0,27.46,27.46,1703,0.11690807990663829],["2021-12-24",14567,0,0,27.46,27.46,1703,0.11690807990663829],["2021-12-25",14567,1,0.00006864831468387451,27.46,27.46,1704,0.11697672822132217],["2021-12-26",14567,0,0,27.46,27.46,1704,0.11697672822132217],["2021-12-27",14567,4,0.00027459325873549804,27.46,27.46,1708,0.11725132148005767],["2021-12-28",14567,5,0.0003432415734193726,27.46,27.46,1713,0.11759456305347704],["2021-12-29",14567,7,0.0004805382027871216,27.46,27.46,1722,0.11821239788563191],["2021-12-30",14567,9,0.0006178348321548706,27.46,27.46,1731,0.11883023271778678],["2021-12-31",14567,6,0.00041188988810324706,27.46,27.46,1738,0.1193107709205739],["2022-01-01",14567,19,0.0013043179789936157,27.46,27.46,1763,0.12102697878767077],["2022-01-02",14567,10,0.0006864831468387451,27.46,27.46,1773,0.1217134619345095],["2022-01-03",14567,15,0.0010297247202581176,27.46,27.46,1788,0.12274318665476762],["2022-01-04",14567,5,0.0003432415734193726,27.46,27.46,1793,0.123086428228187],["2022-01-05",14567,3,0.00020594494405162353,27.46,27.46,1796,0.12329237317223862],["2022-01-06",14567,17,0.0011670213496258667,27.46,27.46,1814,0.12452804283654836],["2022-01-07",14567,17,0.0011670213496258667,27.46,27.46,1834,0.12590100913022587],["2022-01-08",14567,22,0.0015102629230452393,27.46,27.46,1862,0.12782316194137433],["2022-01-09",14567,19,0.0013043179789936157,27.46,27.46,1881,0.12912747992036797],["2022-01-10",14567,8,0.0005491865174709961,27.46,27.46,1889,0.12967666643783896],["2022-01-11",14567,18,0.0012356696643097411,27.46,27.46,1909,0.13104963273151643],["2022-01-12",14567,6,0.00041188988810324706,27.46,27.46,1917,0.13159881924898745],["2022-01-13",14567,22,0.0015102629230452393,27.46,27.46,1942,0.1333150271160843],["2022-01-14",14567,20,0.0013729662936774903,27.46,27.46,1964,0.13482529003912955],["2022-01-15",14567,32,0.0021967460698839843,27.46,27.46,1997,0.1370906844236974],["2022-01-16",14567,17,0.0011670213496258667,27.46,27.46,2015,0.13832635408800714],["2022-01-17",14567,7,0.0004805382027871216,27.46,27.46,2023,0.13887554060547813],["2022-01-18",14567,18,0.0012356696643097411,27.46,27.46,2043,0.14024850689915563],["2022-01-19",14567,10,0.0006864831468387451,27.46,27.46,2064,0.141690121507517],["2022-01-20",14567,25,0.0017162078670968628,27.46,27.46,2098,0.14402416420676872],["2022-01-21",14567,8,0.0005491865174709961,27.46,27.46,2108,0.14471064735360747],["2022-01-22",14567,21,0.0014416146083613647,27.46,27.46,2131,0.14628955859133658],["2022-01-23",14567,11,0.0007551314615226196,27.46,27.46,2143,0.1471133383675431],["2022-01-24",14567,19,0.0013043179789936157,27.46,27.46,2162,0.1484176563465367],["2022-01-25",14567,4,0.00027459325873549804,27.46,27.46,2166,0.1486922496052722],["2022-01-26",14567,14,0.0009610764055742432,27.46,27.46,2181,0.1497219743255303],["2022-01-27",14567,11,0.0007551314615226196,27.46,27.46,2197,0.1508203473604723],["2022-01-28",14567,10,0.0006864831468387451,27.46,27.46,2213,0.1519187203954143],["2022-01-29",14567,7,0.0004805382027871216,27.46,27.46,2222,0.15253655522756918],["2022-01-30",14567,6,0.00041188988810324706,27.46,27.46,2228,0.1529484451156724],["2022-01-31",14567,5,0.0003432415734193726,27.46,27.46,2238,0.15363492826251116],["2022-02-01",14567,3,0.00020594494405162353,27.46,27.46,2244,0.1540468181506144],["2022-02-02",14567,4,0.00027459325873549804,27.46,27.46,2250,0.15445870803871764],["2022-02-03",14567,4,0.00027459325873549804,27.46,27.46,2257,0.15493924624150476],["2022-02-04",14567,8,0.0005491865174709961,27.46,27.46,2271,0.155900322647079],["2022-02-05",14567,7,0.0004805382027871216,27.46,27.46,2279,0.15644950916455],["2022-02-06",14567,4,0.00027459325873549804,27.46,27.46,2283,0.15672410242328552],["2022-02-07",14567,6,0.00041188988810324706,27.46,27.46,2292,0.15734193725544038],["2022-02-08",14567,3,0.00020594494405162353,27.46,27.46,2299,0.1578224754582275],["2022-02-09",14567,8,0.0005491865174709961,27.46,27.46,2307,0.1583716619756985],["2022-02-10",14567,4,0.00027459325873549804,27.46,27.46,2314,0.15885220017848561],["2022-02-11",14567,1,0.00006864831468387451,27.46,27.46,2316,0.15898949680785338],["2022-02-12",14567,5,0.0003432415734193726,27.46,27.46,2321,0.15933273838127274],["2022-02-13",14567,3,0.00020594494405162353,27.46,27.46,2325,0.15960733164000823],["2022-02-14",14567,2,0.00013729662936774902,27.46,27.46,2334,0.16022516647216312],["2022-02-15",14567,1,0.00006864831468387451,27.46,27.46,2336,0.16036246310153085],["2022-02-16",14567,6,0.00041188988810324706,27.46,27.46,2342,0.1607743529896341],["2022-02-17",14567,3,0.00020594494405162353,27.46,27.46,2346,0.1610489462483696],["2022-02-18",14567,2,0.00013729662936774902,27.46,27.46,2350,0.1613235395071051],["2022-02-19",14567,1,0.00006864831468387451,27.46,27.46,2351,0.16139218782178896],["2022-02-20",14567,1,0.00006864831468387451,27.46,27.46,2352,0.16146083613647286],["2022-02-21",14567,1,0.00006864831468387451,27.46,27.46,2355,0.16166678108052449],["2022-02-22",14567,0,0,27.46,27.46,2355,0.16166678108052449],["2022-02-23",14567,7,0.0004805382027871216,27.46,27.46,2363,0.16221596759799548],["2022-02-24",14567,1,0.00006864831468387451,27.46,27.46,2372,0.16283380243015033],["2022-02-25",14567,0,0,27.46,27.46,2372,0.16283380243015033],["2022-02-26",14567,3,0.00020594494405162353,27.46,27.46,2375,0.16303974737420196],["2022-02-27",14567,1,0.00006864831468387451,27.46,27.46,2376,0.16310839568888583],["2022-02-28",14567,2,0.00013729662936774902,27.46,27.46,2382,0.16352028557698908],["2022-03-01",14567,0,0,27.46,27.46,2388,0.16393217546509234],["2022-03-02",14567,1,0.00006864831468387451,27.46,27.46,2390,0.16406947209446007],["2022-03-03",14567,0,0,27.46,27.46,2395,0.16441271366787946],["2022-03-04",14567,1,0.00006864831468387451,27.46,27.46,2398,0.1646186586119311],["2022-03-05",14567,1,0.00006864831468387451,27.46,27.46,2400,0.16475595524129882],["2022-03-06",14567,1,0.00006864831468387451,27.46,27.46,2401,0.1648246035559827],["2022-03-07",14567,0,0,27.46,27.46,2401,0.1648246035559827],["2022-03-08",14567,0,0,27.46,27.46,2401,0.1648246035559827],["2022-03-09",14567,1,0.00006864831468387451,27.46,27.46,2402,0.16489325187066659],["2022-03-10",14567,0,0,27.46,27.46,2402,0.16489325187066659],["2022-03-11",14567,0,0,27.46,27.46,2405,0.16509919681471819],["2022-03-12",14567,1,0.00006864831468387451,27.46,27.46,2406,0.16516784512940208],["2022-03-13",14567,0,0,27.46,27.46,2408,0.1653051417587698],["2022-03-14",14567,1,0.00006864831468387451,27.46,27.46,2411,0.16551108670282144],["2022-03-15",14567,1,0.00006864831468387451,27.46,27.46,2416,0.16585432827624083],["2022-03-16",14567,2,0.00013729662936774902,27.46,27.46,2427,0.16660945973776345],["2022-03-17",14567,1,0.00006864831468387451,27.46,27.46,2429,0.16674675636713118],["2022-03-18",14567,0,0,27.46,27.46,2429,0.16674675636713118],["2022-03-19",14567,0,0,27.46,27.46,2430,0.16681540468181505],["2022-03-20",14567,0,0,27.46,27.46,2430,0.16681540468181505],["2022-03-21",14567,0,0,27.46,27.46,2430,0.16681540468181505],["2022-03-22",14567,0,0,27.46,27.46,2430,0.16681540468181505],["2022-03-23",14567,0,0,27.46,27.46,2430,0.16681540468181505],["2022-03-24",14567,0,0,27.46,27.46,2430,0.16681540468181505],["2022-03-25",14567,0,0,27.46,27.46,2431,0.16688405299649894],["2022-03-26",14567,1,0.00006864831468387451,27.46,27.46,2432,0.1669527013111828],["2022-03-27",14567,0,0,27.46,27.46,2432,0.1669527013111828],["2022-03-28",14567,1,0.00006864831468387451,27.46,27.46,2433,0.16702134962586668],["2022-03-29",14567,0,0,27.46,27.46,2434,0.16708999794055057],["2022-03-30",14567,0,0,27.46,27.46,2435,0.16715864625523444],["2022-03-31",14567,0,0,27.46,27.46,2437,0.16729594288460217],["2022-04-01",14567,1,0.00006864831468387451,27.46,27.46,2438,0.16736459119928607],["2022-04-02",14567,0,0,27.46,27.46,2438,0.16736459119928607],["2022-04-03",14567,0,0,27.46,27.46,2438,0.16736459119928607],["2022-04-04",14567,0,0,27.46,27.46,2438,0.16736459119928607],["2022-04-05",14567,0,0,27.46,27.46,2438,0.16736459119928607],["2022-04-06",14567,1,0.00006864831468387451,27.46,27.46,2439,0.16743323951396993],["2022-04-07",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-08",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-09",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-10",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-11",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-12",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-13",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-14",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-15",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-16",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-17",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-18",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-19",14567,0,0,27.46,27.46,2439,0.16743323951396993],["2022-04-20",14567,1,0.00006864831468387451,27.46,27.46,2440,0.1675018878286538],["2022-04-21",14567,0,0,27.46,27.46,2440,0.1675018878286538],["2022-04-22",14567,0,0,27.46,27.46,2440,0.1675018878286538],["2022-04-23",14567,0,0,27.46,27.46,2440,0.1675018878286538],["2022-04-24",14567,0,0,27.46,27.46,2440,0.1675018878286538],["2022-04-25",14567,0,0,27.46,27.46,2440,0.1675018878286538],["2022-04-26",14567,0,0,27.46,27.46,2440,0.1675018878286538],["2022-04-27",14567,0,0,27.46,27.46,2440,0.1675018878286538],["2022-04-28",14567,1,0.00006864831468387451,27.46,27.46,2441,0.16757053614333767],["2022-04-29",14567,1,0.00006864831468387451,27.46,27.46,2442,0.16763918445802156],["2022-04-30",14567,0,0,27.46,27.46,2442,0.16763918445802156],["2022-05-01",14567,2,0.00013729662936774902,27.46,27.46,2444,0.1677764810873893],["2022-05-02",14567,0,0,27.46,27.46,2444,0.1677764810873893],["2022-05-03",14567,1,0.00006864831468387451,27.46,27.46,2445,0.1678451294020732],["2022-05-04",14567,0,0,27.46,27.46,2445,0.1678451294020732],["2022-05-05",14567,1,0.00006864831468387451,27.46,27.46,2446,0.16791377771675706],["2022-05-06",14567,1,0.00006864831468387451,27.46,27.46,2447,0.16798242603144092],["2022-05-07",14567,0,0,27.46,27.46,2447,0.16798242603144092],["2022-05-08",14567,2,0.00013729662936774902,27.46,27.46,2449,0.16811972266080868],["2022-05-09",14567,0,0,27.46,27.46,2449,0.16811972266080868],["2022-05-10",14567,0,0,27.46,27.46,2449,0.16811972266080868],["2022-05-11",14567,0,0,27.46,27.46,2451,0.16825701929017642],["2022-05-12",14567,0,0,27.46,27.46,2452,0.1683256676048603],["2022-05-13",14567,2,0.00013729662936774902,27.46,27.46,2454,0.16846296423422805],["2022-05-14",14567,2,0.00013729662936774902,27.46,27.46,2457,0.16866890917827967],["2022-05-15",14567,0,0,27.46,27.46,2457,0.16866890917827967],["2022-05-16",14567,2,0.00013729662936774902,27.46,27.46,2459,0.16880620580764744],["2022-05-17",14567,0,0,27.46,27.46,2461,0.16894350243701517],["2022-05-18",14567,2,0.00013729662936774902,27.46,27.46,2463,0.16908079906638293],["2022-05-19",14567,1,0.00006864831468387451,27.46,27.46,2465,0.16921809569575066],["2022-05-20",14567,1,0.00006864831468387451,27.46,27.46,2468,0.1694240406398023],["2022-05-21",14567,1,0.00006864831468387451,27.46,27.46,2470,0.16956133726917005],["2022-05-22",14567,1,0.00006864831468387451,27.46,27.46,2471,0.16962998558385392],["2022-05-23",14567,1,0.00006864831468387451,27.46,27.46,2473,0.16976728221322165],["2022-05-24",14567,0,0,27.46,27.46,2473,0.16976728221322165],["2022-05-25",14567,1,0.00006864831468387451,27.46,27.46,2475,0.16990457884258942],["2022-05-26",14567,0,0,27.46,27.46,2476,0.16997322715727328],["2022-05-27",14567,0,0,27.46,27.46,2476,0.16997322715727328],["2022-05-28",14567,1,0.00006864831468387451,27.46,27.46,2477,0.17004187547195718],["2022-05-29",14567,0,0,27.46,27.46,2477,0.17004187547195718],["2022-05-30",14567,0,0,27.46,27.46,2477,0.17004187547195718],["2022-05-31",14567,0,0,27.46,27.46,2477,0.17004187547195718],["2022-06-01",14567,1,0.00006864831468387451,27.46,27.46,2478,0.17011052378664104],["2022-06-02",14567,0,0,27.46,27.46,2480,0.17024782041600878],["2022-06-03",14567,7,0.0004805382027871216,27.46,27.46,2487,0.1707283586187959],["2022-06-04",14567,0,0,27.46,27.46,2487,0.1707283586187959],["2022-06-05",14567,4,0.00027459325873549804,27.46,27.46,2491,0.1710029518775314],["2022-06-06",14567,0,0,27.46,27.46,2491,0.1710029518775314],["2022-06-07",14567,0,0,27.46,27.46,2492,0.1710716001922153],["2022-06-08",14567,1,0.00006864831468387451,27.46,27.46,2493,0.17114024850689916],["2022-06-09",14567,0,0,27.46,27.46,2493,0.17114024850689916],["2022-06-10",14567,1,0.00006864831468387451,27.46,27.46,2496,0.17134619345095078],["2022-06-11",14567,3,0.00020594494405162353,27.46,27.46,2500,0.17162078670968628],["2022-06-12",14567,2,0.00013729662936774902,27.46,27.46,2502,0.171758083339054],["2022-06-13",14567,1,0.00006864831468387451,27.46,27.46,2503,0.1718267316537379],["2022-06-14",14567,2,0.00013729662936774902,27.46,27.46,2506,0.17203267659778954],["2022-06-15",14567,0,0,27.46,27.46,2506,0.17203267659778954],["2022-06-16",14567,0,0,27.46,27.46,2507,0.1721013249124734],["2022-06-17",14567,1,0.00006864831468387451,27.46,27.46,2509,0.17223862154184114],["2022-06-18",14567,1,0.00006864831468387451,27.46,27.46,2510,0.17230726985652503],["2022-06-19",14567,4,0.00027459325873549804,27.46,27.46,2514,0.17258186311526053],["2022-06-20",14567,0,0,27.46,27.46,2514,0.17258186311526053],["2022-06-21",14567,0,0,27.46,27.46,2514,0.17258186311526053],["2022-06-22",14567,0,0,27.46,27.46,2515,0.1726505114299444],["2022-06-23",14567,1,0.00006864831468387451,27.46,27.46,2518,0.17285645637399602],["2022-06-24",14567,4,0.00027459325873549804,27.46,27.46,2524,0.17326834626209928],["2022-06-25",14567,4,0.00027459325873549804,27.46,27.46,2528,0.17354293952083477],["2022-06-26",14567,0,0,27.46,27.46,2528,0.17354293952083477],["2022-06-27",14567,3,0.00020594494405162353,27.46,27.46,2531,0.1737488844648864],["2022-06-28",14567,4,0.00027459325873549804,27.46,27.46,2538,0.17422942266767352],["2022-06-29",14567,1,0.00006864831468387451,27.46,27.46,2540,0.17436671929704126],["2022-06-30",14567,2,0.00013729662936774902,27.46,27.46,2542,0.17450401592640902],["2022-07-01",14567,2,0.00013729662936774902,27.46,27.46,2544,0.17464131255577675],["2022-07-02",14567,1,0.00006864831468387451,27.46,27.46,2545,0.17470996087046062],["2022-07-03",14567,3,0.00020594494405162353,27.46,27.46,2548,0.17491590581451225],["2022-07-04",14567,2,0.00013729662936774902,27.46,27.46,2550,0.17505320244388],["2022-07-05",14567,0,0,27.46,27.46,2550,0.17505320244388],["2022-07-06",14567,0,0,27.46,27.46,2554,0.1753277957026155],["2022-07-07",14567,2,0.00013729662936774902,27.46,27.46,2556,0.17546509233198326],["2022-07-08",14567,4,0.00027459325873549804,27.46,27.46,2560,0.17573968559071876],["2022-07-09",14567,4,0.00027459325873549804,27.46,27.46,2565,0.17608292716413812],["2022-07-10",14567,3,0.00020594494405162353,27.46,27.46,2568,0.17628887210818975],["2022-07-11",14567,1,0.00006864831468387451,27.46,27.46,2569,0.17635752042287361],["2022-07-12",14567,3,0.00020594494405162353,27.46,27.46,2573,0.1766321136816091],["2022-07-13",14567,3,0.00020594494405162353,27.46,27.46,2577,0.1769067069403446],["2022-07-14",14567,5,0.0003432415734193726,27.46,27.46,2582,0.177249948513764],["2022-07-15",14567,5,0.0003432415734193726,27.46,27.46,2588,0.17766183840186722],["2022-07-16",14567,3,0.00020594494405162353,27.46,27.46,2591,0.17786778334591885],["2022-07-17",14567,3,0.00020594494405162353,27.46,27.46,2594,0.17807372828997048],["2022-07-18",14567,2,0.00013729662936774902,27.46,27.46,2596,0.17821102491933824],["2022-07-19",14567,2,0.00013729662936774902,27.46,27.46,2601,0.1785542664927576],["2022-07-20",14567,6,0.00041188988810324706,27.46,27.46,2607,0.17896615638086086],["2022-07-21",14567,4,0.00027459325873549804,27.46,27.46,2612,0.17930939795428022],["2022-07-22",14567,14,0.0009610764055742432,27.46,27.46,2627,0.18033912267453833],["2022-07-23",14567,5,0.0003432415734193726,27.46,27.46,2632,0.18068236424795772],["2022-07-24",14567,0,0,27.46,27.46,2632,0.18068236424795772],["2022-07-25",14567,2,0.00013729662936774902,27.46,27.46,2634,0.18081966087732546],["2022-07-26",14567,3,0.00020594494405162353,27.46,27.46,2641,0.18130019908011258],["2022-07-27",14567,0,0,27.46,27.46,2642,0.18136884739479645],["2022-07-28",14567,4,0.00027459325873549804,27.46,27.46,2646,0.18164344065353197],["2022-07-29",14567,2,0.00013729662936774902,27.46,27.46,2648,0.1817807372828997],["2022-07-30",14567,5,0.0003432415734193726,27.46,27.46,2653,0.1821239788563191],["2022-07-31",14567,2,0.00013729662936774902,27.46,27.46,2655,0.18226127548568682],["2022-08-01",14567,0,0,27.46,27.46,2655,0.18226127548568682],["2022-08-02",14567,3,0.00020594494405162353,27.46,27.46,2660,0.1826045170591062],["2022-08-03",14567,1,0.00006864831468387451,27.46,27.46,2662,0.18274181368847395],["2022-08-04",14567,1,0.00006864831468387451,27.46,27.46,2665,0.18294775863252558],["2022-08-05",14567,4,0.00027459325873549804,27.46,27.46,2669,0.18322235189126107],["2022-08-06",14567,0,0,27.46,27.46,2671,0.18335964852062883],["2022-08-07",14567,1,0.00006864831468387451,27.46,27.46,2672,0.1834282968353127],["2022-08-08",14567,0,0,27.46,27.46,2672,0.1834282968353127],["2022-08-09",14567,3,0.00020594494405162353,27.46,27.46,2675,0.18363424177936433],["2022-08-10",14567,0,0,27.46,27.46,2676,0.1837028900940482],["2022-08-11",14567,4,0.00027459325873549804,27.46,27.46,2680,0.1839774833527837],["2022-08-12",14567,3,0.00020594494405162353,27.46,27.46,2686,0.18438937324088694],["2022-08-13",14567,1,0.00006864831468387451,27.46,27.46,2687,0.1844580215555708],["2022-08-14",14567,2,0.00013729662936774902,27.46,27.46,2689,0.18459531818493857],["2022-08-15",14567,1,0.00006864831468387451,27.46,27.46,2690,0.18466396649962244],["2022-08-16",14567,1,0.00006864831468387451,27.46,27.46,2691,0.1847326148143063],["2022-08-17",14567,0,0,27.46,27.46,2694,0.18493855975835793],["2022-08-18",14567,1,0.00006864831468387451,27.46,27.46,2696,0.18507585638772567],["2022-08-19",14567,3,0.00020594494405162353,27.46,27.46,2700,0.1853504496464612],["2022-08-20",14567,3,0.00020594494405162353,27.46,27.46,2703,0.1855563945905128],["2022-08-21",14567,0,0,27.46,27.46,2703,0.1855563945905128],["2022-08-22",14567,0,0,27.46,27.46,2703,0.1855563945905128],["2022-08-23",14567,0,0,27.46,27.46,2704,0.18562504290519669],["2022-08-24",14567,2,0.00013729662936774902,27.46,27.46,2706,0.18576233953456442],["2022-08-25",14567,4,0.00027459325873549804,27.46,27.46,2710,0.18603693279329991],["2022-08-26",14567,1,0.00006864831468387451,27.46,27.46,2711,0.1861055811079838],["2022-08-27",14567,2,0.00013729662936774902,27.46,27.46,2713,0.18624287773735154],["2022-08-28",14567,2,0.00013729662936774902,27.46,27.46,2715,0.1863801743667193],["2022-08-29",14567,1,0.00006864831468387451,27.46,27.46,2716,0.18644882268140317],["2022-08-30",14567,1,0.00006864831468387451,27.46,27.46,2718,0.18658611931077093],["2022-08-31",14567,1,0.00006864831468387451,27.46,27.46,2719,0.1866547676254548],["2022-09-01",14567,0,0,27.46,27.46,2719,0.1866547676254548],["2022-09-02",14567,2,0.00013729662936774902,27.46,27.46,2722,0.18686071256950643],["2022-09-03",14567,0,0,27.46,27.46,2723,0.1869293608841903],["2022-09-04",14567,1,0.00006864831468387451,27.46,27.46,2725,0.18706665751355805],["2022-09-05",14567,0,0,27.46,27.46,2725,0.18706665751355805],["2022-09-06",14567,0,0,27.46,27.46,2725,0.18706665751355805],["2022-09-07",14567,2,0.00013729662936774902,27.46,27.46,2727,0.1872039541429258],["2022-09-08",14567,0,0,27.46,27.46,2727,0.1872039541429258],["2022-09-09",14567,0,0,27.46,27.46,2727,0.1872039541429258],["2022-09-10",14567,0,0,27.46,27.46,2727,0.1872039541429258],["2022-09-11",14567,0,0,27.46,27.46,2727,0.1872039541429258],["2022-09-12",14567,0,0,27.46,27.46,2727,0.1872039541429258],["2022-09-13",14567,1,0.00006864831468387451,27.46,27.46,2728,0.18727260245760965],["2022-09-14",14567,0,0,27.46,27.46,2728,0.18727260245760965],["2022-09-15",14567,1,0.00006864831468387451,27.46,27.46,2729,0.18734125077229355],["2022-09-16",14567,1,0.00006864831468387451,27.46,27.46,2730,0.18740989908697742],["2022-09-17",14567,1,0.00006864831468387451,27.46,27.46,2731,0.18747854740166128],["2022-09-18",14567,0,0,27.46,27.46,2731,0.18747854740166128],["2022-09-19",14567,0,0,27.46,27.46,2731,0.18747854740166128],["2022-09-20",14567,0,0,27.46,27.46,2731,0.18747854740166128],["2022-09-21",14567,0,0,27.46,27.46,2731,0.18747854740166128],["2022-09-22",14567,1,0.00006864831468387451,27.46,27.46,2732,0.18754719571634518],["2022-09-23",14567,0,0,27.46,27.46,2732,0.18754719571634518],["2022-09-24",14567,0,0,27.46,27.46,2732,0.18754719571634518],["2022-09-25",14567,0,0,27.46,27.46,2732,0.18754719571634518],["2022-09-26",14567,0,0,27.46,27.46,2732,0.18754719571634518],["2022-09-27",14567,0,0,27.46,27.46,2732,0.18754719571634518],["2022-09-28",14567,0,0,27.46,27.46,2732,0.18754719571634518],["2022-09-29",14567,0,0,27.46,27.46,2732,0.18754719571634518],["2022-09-30",14567,1,0.00006864831468387451,27.46,27.46,2733,0.18761584403102904],["2022-10-01",14567,0,0,27.46,27.46,2733,0.18761584403102904],["2022-10-02",14567,0,0,27.46,27.46,2733,0.18761584403102904],["2022-10-03",14567,0,0,27.46,27.46,2733,0.18761584403102904],["2022-10-04",14567,2,0.00013729662936774902,27.46,27.46,2735,0.18775314066039678],["2022-10-05",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-06",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-07",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-08",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-09",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-10",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-11",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-12",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-13",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-14",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-15",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-16",14567,0,0,27.46,27.46,2735,0.18775314066039678],["2022-10-17",14567,1,0.00006864831468387451,27.46,27.46,2736,0.18782178897508067],["2022-10-18",14567,0,0,27.46,27.46,2736,0.18782178897508067],["2022-10-19",14567,1,0.00006864831468387451,27.46,27.46,2737,0.18789043728976454],["2022-10-20",14567,0,0,27.46,27.46,2737,0.18789043728976454],["2022-10-21",14567,0,0,27.46,27.46,2737,0.18789043728976454],["2022-10-22",14567,0,0,27.46,27.46,2737,0.18789043728976454],["2022-10-23",14567,0,0,27.46,27.46,2737,0.18789043728976454],["2022-10-24",14567,0,0,27.46,27.46,2737,0.18789043728976454],["2022-10-25",14567,0,0,27.46,27.46,2737,0.18789043728976454],["2022-10-26",14567,0,0,27.46,27.46,2737,0.18789043728976454],["2022-10-27",14567,0,0,27.46,27.46,2737,0.18789043728976454],["2022-10-28",14567,1,0.00006864831468387451,27.46,27.46,2738,0.1879590856044484],["2022-10-29",14567,0,0,27.46,27.46,2738,0.1879590856044484],["2022-10-30",14567,0,0,27.46,27.46,2738,0.1879590856044484],["2022-10-31",14567,0,0,27.46,27.46,2738,0.1879590856044484],["2022-11-01",14567,0,0,27.46,27.46,2738,0.1879590856044484],["2022-11-02",14567,1,0.00006864831468387451,27.46,27.46,2739,0.18802773391913227],["2022-11-03",14567,0,0,27.46,27.46,2739,0.18802773391913227],["2022-11-04",14567,0,0,27.46,27.46,2739,0.18802773391913227],["2022-11-05",14567,0,0,27.46,27.46,2739,0.18802773391913227],["2022-11-06",14567,0,0,27.46,27.46,2739,0.18802773391913227],["2022-11-07",14567,0,0,27.46,27.46,2739,0.18802773391913227],["2022-11-08",14567,0,0,27.46,27.46,2739,0.18802773391913227],["2022-11-09",14567,0,0,27.46,27.46,2739,0.18802773391913227],["2022-11-10",14567,0,0,27.46,27.46,2739,0.18802773391913227],["2022-11-11",14567,1,0.00006864831468387451,27.46,27.46,2740,0.18809638223381617],["2022-11-12",14567,0,0,27.46,27.46,2740,0.18809638223381617],["2022-11-13",14567,1,0.00006864831468387451,27.46,27.46,2741,0.18816503054850003],["2022-11-14",14567,0,0,27.46,27.46,2741,0.18816503054850003],["2022-11-15",14567,0,0,27.46,27.46,2741,0.18816503054850003],["2022-11-16",14567,1,0.00006864831468387451,27.46,27.46,2742,0.1882336788631839],["2022-11-17",14567,2,0.00013729662936774902,27.46,27.46,2744,0.18837097549255166],["2022-11-18",14567,1,0.00006864831468387451,27.46,27.46,2745,0.18843962380723553],["2022-11-19",14567,1,0.00006864831468387451,27.46,27.46,2747,0.1885769204366033],["2022-11-20",14567,0,0,27.46,27.46,2747,0.1885769204366033],["2022-11-21",14567,0,0,27.46,27.46,2747,0.1885769204366033],["2022-11-22",14567,0,0,27.46,27.46,2747,0.1885769204366033],["2022-11-23",14567,0,0,27.46,27.46,2747,0.1885769204366033],["2022-11-24",14567,0,0,27.46,27.46,2747,0.1885769204366033],["2022-11-25",14567,1,0.00006864831468387451,27.46,27.46,2748,0.18864556875128716],["2022-11-26",14567,1,0.00006864831468387451,27.46,27.46,2749,0.18871421706597102],["2022-11-27",14567,0,0,27.46,27.46,2749,0.18871421706597102],["2022-11-28",14567,0,0,27.46,27.46,2749,0.18871421706597102],["2022-11-29",14567,0,0,27.46,27.46,2749,0.18871421706597102],["2022-11-30",14567,0,0,27.46,27.46,2750,0.18878286538065492],["2022-12-01",14567,1,0.00006864831468387451,27.46,27.46,2751,0.18885151369533879],["2022-12-02",14567,0,0,27.46,27.46,2751,0.18885151369533879],["2022-12-03",14567,0,0,27.46,27.46,2751,0.18885151369533879],["2022-12-04",14567,0,0,27.46,27.46,2751,0.18885151369533879],["2022-12-05",14567,0,0,27.46,27.46,2751,0.18885151369533879],["2022-12-06",14567,2,0.00013729662936774902,27.46,27.46,2753,0.18898881032470652],["2022-12-07",14567,0,0,27.46,27.46,2753,0.18898881032470652],["2022-12-08",14567,0,0,27.46,27.46,2755,0.18912610695407428],["2022-12-09",14567,1,0.00006864831468387451,27.46,27.46,2756,0.18919475526875815],["2022-12-10",14567,0,0,27.46,27.46,2756,0.18919475526875815],["2022-12-11",14567,0,0,27.46,27.46,2756,0.18919475526875815],["2022-12-12",14567,0,0,27.46,27.46,2756,0.18919475526875815],["2022-12-13",14567,1,0.00006864831468387451,27.46,27.46,2759,0.18940070021280977],["2022-12-14",14567,0,0,27.46,27.46,2760,0.18946934852749364],["2022-12-15",14567,2,0.00013729662936774902,27.46,27.46,2762,0.1896066451568614],["2022-12-16",14567,1,0.00006864831468387451,27.46,27.46,2763,0.18967529347154527],["2022-12-17",14567,1,0.00006864831468387451,27.46,27.46,2764,0.18974394178622914],["2022-12-18",14567,0,0,27.46,27.46,2764,0.18974394178622914],["2022-12-19",14567,2,0.00013729662936774902,27.46,27.46,2766,0.1898812384155969],["2022-12-20",14567,0,0,27.46,27.46,2766,0.1898812384155969],["2022-12-21",14567,3,0.00020594494405162353,27.46,27.46,2769,0.19008718335964853],["2022-12-22",14567,0,0,27.46,27.46,2769,0.19008718335964853],["2022-12-23",14567,0,0,27.46,27.46,2769,0.19008718335964853],["2022-12-24",14567,1,0.00006864831468387451,27.46,27.46,2770,0.1901558316743324],["2022-12-25",14567,0,0,27.46,27.46,2770,0.1901558316743324],["2022-12-26",14567,0,0,27.46,27.46,2770,0.1901558316743324],["2022-12-27",14567,0,0,27.46,27.46,2770,0.1901558316743324],["2022-12-28",14567,0,0,27.46,27.46,2774,0.1904304249330679],["2022-12-29",14567,0,0,27.46,27.46,2774,0.1904304249330679],["2022-12-30",14567,0,0,27.46,27.46,2775,0.19049907324775175],["2022-12-31",14567,1,0.00006864831468387451,27.46,27.46,2780,0.19084231482117114],["2023-01-01",14567,0,0,27.46,27.46,2780,0.19084231482117114],["2023-01-02",14567,0,0,27.46,27.46,2780,0.19084231482117114],["2023-01-03",14567,0,0,27.46,27.46,2783,0.19104825976522277],["2023-01-04",14567,2,0.00013729662936774902,27.46,27.46,2794,0.1918033912267454],["2023-01-05",14567,0,0,27.46,27.46,2797,0.19200933617079702],["2023-01-06",14567,0,0,27.46,27.46,2797,0.19200933617079702],["2023-01-07",14567,0,0,27.46,27.46,2798,0.19207798448548088],["2023-01-08",14567,1,0.00006864831468387451,27.46,27.46,2799,0.19214663280016475],["2023-01-09",14567,0,0,27.46,27.46,2799,0.19214663280016475],["2023-01-10",14567,0,0,27.46,27.46,2799,0.19214663280016475],["2023-01-11",14567,1,0.00006864831468387451,27.46,27.46,2801,0.1922839294295325],["2023-01-12",14567,0,0,27.46,27.46,2801,0.1922839294295325],["2023-01-13",14567,1,0.00006864831468387451,27.46,27.46,2802,0.19235257774421638],["2023-01-14",14567,0,0,27.46,27.46,2803,0.19242122605890025],["2023-01-15",14567,0,0,27.46,27.46,2803,0.19242122605890025],["2023-01-16",14567,0,0,27.46,27.46,2803,0.19242122605890025],["2023-01-17",14567,1,0.00006864831468387451,27.46,27.46,2804,0.19248987437358414],["2023-01-18",14567,0,0,27.46,27.46,2807,0.19269581931763574]]}