1 line
77 KiB
JSON
1 line
77 KiB
JSON
{"segment":{"county":"Bacon"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",11404,0,0,87.69,87.69,0,0],["2020-02-02",11404,0,0,87.69,87.69,0,0],["2020-02-03",11404,0,0,87.69,87.69,0,0],["2020-02-04",11404,0,0,87.69,87.69,0,0],["2020-02-05",11404,0,0,87.69,87.69,0,0],["2020-02-06",11404,0,0,87.69,87.69,0,0],["2020-02-07",11404,0,0,87.69,87.69,0,0],["2020-02-08",11404,0,0,87.69,87.69,0,0],["2020-02-09",11404,0,0,87.69,87.69,0,0],["2020-02-10",11404,0,0,87.69,87.69,0,0],["2020-02-11",11404,0,0,87.69,87.69,0,0],["2020-02-12",11404,0,0,87.69,87.69,0,0],["2020-02-13",11404,0,0,87.69,87.69,0,0],["2020-02-14",11404,0,0,87.69,87.69,0,0],["2020-02-15",11404,0,0,87.69,87.69,0,0],["2020-02-16",11404,0,0,87.69,87.69,0,0],["2020-02-17",11404,0,0,87.69,87.69,0,0],["2020-02-18",11404,0,0,87.69,87.69,0,0],["2020-02-19",11404,0,0,87.69,87.69,0,0],["2020-02-20",11404,0,0,87.69,87.69,0,0],["2020-02-21",11404,0,0,87.69,87.69,0,0],["2020-02-22",11404,0,0,87.69,87.69,0,0],["2020-02-23",11404,0,0,87.69,87.69,0,0],["2020-02-24",11404,0,0,87.69,87.69,0,0],["2020-02-25",11404,0,0,87.69,87.69,0,0],["2020-02-26",11404,0,0,87.69,87.69,0,0],["2020-02-27",11404,0,0,87.69,87.69,0,0],["2020-02-28",11404,0,0,87.69,87.69,0,0],["2020-02-29",11404,0,0,87.69,87.69,0,0],["2020-03-01",11404,0,0,87.69,87.69,0,0],["2020-03-02",11404,0,0,87.69,87.69,0,0],["2020-03-03",11404,0,0,87.69,87.69,0,0],["2020-03-04",11404,0,0,87.69,87.69,0,0],["2020-03-05",11404,0,0,87.69,87.69,0,0],["2020-03-06",11404,0,0,87.69,87.69,0,0],["2020-03-07",11404,0,0,87.69,87.69,0,0],["2020-03-08",11404,0,0,87.69,87.69,0,0],["2020-03-09",11404,0,0,87.69,87.69,0,0],["2020-03-10",11404,0,0,87.69,87.69,0,0],["2020-03-11",11404,0,0,87.69,87.69,0,0],["2020-03-12",11404,0,0,87.69,87.69,0,0],["2020-03-13",11404,0,0,87.69,87.69,0,0],["2020-03-14",11404,0,0,87.69,87.69,0,0],["2020-03-15",11404,0,0,87.69,87.69,0,0],["2020-03-16",11404,0,0,87.69,87.69,0,0],["2020-03-17",11404,0,0,87.69,87.69,0,0],["2020-03-18",11404,0,0,87.69,87.69,0,0],["2020-03-19",11404,0,0,87.69,87.69,0,0],["2020-03-20",11404,0,0,87.69,87.69,0,0],["2020-03-21",11404,0,0,87.69,87.69,0,0],["2020-03-22",11404,0,0,87.69,87.69,0,0],["2020-03-23",11404,0,0,87.69,87.69,0,0],["2020-03-24",11404,0,0,87.69,87.69,0,0],["2020-03-25",11404,0,0,87.69,87.69,0,0],["2020-03-26",11404,1,0.00008768853034023149,87.69,87.69,1,0.00008768853034023149],["2020-03-27",11404,0,0,87.69,87.69,1,0.00008768853034023149],["2020-03-28",11404,1,0.00008768853034023149,87.69,87.69,2,0.00017537706068046299],["2020-03-29",11404,0,0,87.69,87.69,2,0.00017537706068046299],["2020-03-30",11404,1,0.00008768853034023149,87.69,87.69,3,0.0002630655910206945],["2020-03-31",11404,2,0.00017537706068046299,87.69,87.69,5,0.0004384426517011575],["2020-04-01",11404,0,0,87.69,87.69,5,0.0004384426517011575],["2020-04-02",11404,0,0,87.69,87.69,5,0.0004384426517011575],["2020-04-03",11404,0,0,87.69,87.69,5,0.0004384426517011575],["2020-04-04",11404,0,0,87.69,87.69,5,0.0004384426517011575],["2020-04-05",11404,1,0.00008768853034023149,87.69,87.69,6,0.000526131182041389],["2020-04-06",11404,2,0.00017537706068046299,87.69,87.69,8,0.0007015082427218519],["2020-04-07",11404,1,0.00008768853034023149,87.69,87.69,9,0.0007891967730620835],["2020-04-08",11404,1,0.00008768853034023149,87.69,87.69,10,0.000876885303402315],["2020-04-09",11404,1,0.00008768853034023149,87.69,87.69,11,0.0009645738337425465],["2020-04-10",11404,1,0.00008768853034023149,87.69,87.69,12,0.001052262364082778],["2020-04-11",11404,0,0,87.69,87.69,12,0.001052262364082778],["2020-04-12",11404,0,0,87.69,87.69,12,0.001052262364082778],["2020-04-13",11404,0,0,87.69,87.69,12,0.001052262364082778],["2020-04-14",11404,0,0,87.69,87.69,12,0.001052262364082778],["2020-04-15",11404,0,0,87.69,87.69,12,0.001052262364082778],["2020-04-16",11404,2,0.00017537706068046299,87.69,87.69,14,0.001227639424763241],["2020-04-17",11404,0,0,87.69,87.69,14,0.001227639424763241],["2020-04-18",11404,2,0.00017537706068046299,87.69,87.69,16,0.0014030164854437039],["2020-04-19",11404,0,0,87.69,87.69,16,0.0014030164854437039],["2020-04-20",11404,1,0.00008768853034023149,87.69,87.69,17,0.0014907050157839355],["2020-04-21",11404,1,0.00008768853034023149,87.69,87.69,18,0.001578393546124167],["2020-04-22",11404,0,0,87.69,87.69,18,0.001578393546124167],["2020-04-23",11404,1,0.00008768853034023149,87.69,87.69,19,0.0016660820764643986],["2020-04-24",11404,2,0.00017537706068046299,87.69,87.69,21,0.0018414591371448614],["2020-04-25",11404,2,0.00017537706068046299,87.69,87.69,23,0.0020168361978253244],["2020-04-26",11404,1,0.00008768853034023149,87.69,87.69,24,0.002104524728165556],["2020-04-27",11404,0,0,87.69,87.69,24,0.002104524728165556],["2020-04-28",11404,0,0,87.69,87.69,24,0.002104524728165556],["2020-04-29",11404,0,0,87.69,87.69,24,0.002104524728165556],["2020-04-30",11404,0,0,87.69,87.69,24,0.002104524728165556],["2020-05-01",11404,1,0.00008768853034023149,87.69,87.69,25,0.0021922132585057872],["2020-05-02",11404,1,0.00008768853034023149,87.69,87.69,26,0.002279901788846019],["2020-05-03",11404,1,0.00008768853034023149,87.69,87.69,27,0.0023675903191862505],["2020-05-04",11404,0,0,87.69,87.69,27,0.0023675903191862505],["2020-05-05",11404,1,0.00008768853034023149,87.69,87.69,28,0.002455278849526482],["2020-05-06",11404,2,0.00017537706068046299,87.69,87.69,30,0.002630655910206945],["2020-05-07",11404,4,0.00035075412136092597,87.69,87.69,34,0.002981410031567871],["2020-05-08",11404,3,0.0002630655910206945,87.69,87.69,37,0.0032444756225885655],["2020-05-09",11404,3,0.0002630655910206945,87.69,87.69,40,0.00350754121360926],["2020-05-10",11404,123,0.010785689231848474,87.69,87.69,163,0.014293230445457734],["2020-05-11",11404,4,0.00035075412136092597,87.69,87.69,167,0.01464398456681866],["2020-05-12",11404,41,0.0035952297439494916,87.69,87.69,208,0.01823921431076815],["2020-05-13",11404,6,0.000526131182041389,87.69,87.69,214,0.01876534549280954],["2020-05-14",11404,3,0.0002630655910206945,87.69,87.69,217,0.019028411083830236],["2020-05-15",11404,0,0,87.69,87.69,217,0.019028411083830236],["2020-05-16",11404,5,0.0004384426517011575,87.69,87.69,222,0.019466853735531392],["2020-05-17",11404,2,0.00017537706068046299,87.69,87.69,224,0.019642230796211857],["2020-05-18",11404,58,0.005085934759733427,87.69,87.69,282,0.024728165555945283],["2020-05-19",11404,36,0.003156787092248334,87.69,87.69,318,0.027884952648193618],["2020-05-20",11404,1,0.00008768853034023149,87.69,87.69,319,0.027972641178533847],["2020-05-21",11404,0,0,87.69,87.69,319,0.027972641178533847],["2020-05-22",11404,8,0.0007015082427218519,87.69,87.69,327,0.0286741494212557],["2020-05-23",11404,2,0.00017537706068046299,87.69,87.69,329,0.02884952648193616],["2020-05-24",11404,2,0.00017537706068046299,87.69,87.69,331,0.029024903542616626],["2020-05-25",11404,1,0.00008768853034023149,87.69,87.69,332,0.02911259207295686],["2020-05-26",11404,2,0.00017537706068046299,87.69,87.69,334,0.02928796913363732],["2020-05-27",11404,2,0.00017537706068046299,87.69,87.69,336,0.029463346194317782],["2020-05-28",11404,2,0.00017537706068046299,87.69,87.69,338,0.029638723254998247],["2020-05-29",11404,6,0.000526131182041389,87.69,87.69,344,0.030164854437039635],["2020-05-30",11404,5,0.0004384426517011575,87.69,87.69,349,0.030603297088740794],["2020-05-31",11404,6,0.000526131182041389,87.69,87.69,355,0.031129428270782182],["2020-06-01",11404,4,0.00035075412136092597,87.69,87.69,359,0.031480182392143105],["2020-06-02",11404,5,0.0004384426517011575,87.69,87.69,364,0.03191862504384427],["2020-06-03",11404,2,0.00017537706068046299,87.69,87.69,366,0.032094002104524726],["2020-06-04",11404,3,0.0002630655910206945,87.69,87.69,369,0.03235706769554542],["2020-06-05",11404,6,0.000526131182041389,87.69,87.69,375,0.03288319887758681],["2020-06-06",11404,1,0.00008768853034023149,87.69,87.69,376,0.032970887407927044],["2020-06-07",11404,0,0,87.69,87.69,376,0.032970887407927044],["2020-06-08",11404,2,0.00017537706068046299,87.69,87.69,378,0.03314626446860751],["2020-06-09",11404,6,0.000526131182041389,87.69,87.69,384,0.0336723956506489],["2020-06-10",11404,2,0.00017537706068046299,87.69,87.69,386,0.033847772711329355],["2020-06-11",11404,10,0.000876885303402315,87.69,87.69,396,0.03472465801473167],["2020-06-12",11404,3,0.0002630655910206945,87.69,87.69,399,0.03498772360575237],["2020-06-13",11404,10,0.000876885303402315,87.69,87.69,409,0.03586460890915468],["2020-06-14",11404,2,0.00017537706068046299,87.69,87.69,411,0.036039985969835146],["2020-06-15",11404,1,0.00008768853034023149,87.69,87.69,412,0.03612767450017538],["2020-06-16",11404,1,0.00008768853034023149,87.69,87.69,413,0.03621536303051561],["2020-06-17",11404,1,0.00008768853034023149,87.69,87.69,414,0.03630305156085584],["2020-06-18",11404,6,0.000526131182041389,87.69,87.69,420,0.03682918274289723],["2020-06-19",11404,12,0.001052262364082778,87.69,87.69,432,0.03788144510698001],["2020-06-20",11404,4,0.00035075412136092597,87.69,87.69,436,0.03823219922834093],["2020-06-21",11404,0,0,87.69,87.69,436,0.03823219922834093],["2020-06-22",11404,6,0.000526131182041389,87.69,87.69,442,0.03875833041038232],["2020-06-23",11404,3,0.0002630655910206945,87.69,87.69,445,0.039021396001403016],["2020-06-24",11404,3,0.0002630655910206945,87.69,87.69,448,0.039284461592423714],["2020-06-25",11404,1,0.00008768853034023149,87.69,87.69,449,0.03937215012276394],["2020-06-26",11404,4,0.00035075412136092597,87.69,87.69,453,0.03972290424412487],["2020-06-27",11404,9,0.0007891967730620835,87.69,87.69,462,0.040512101017186955],["2020-06-28",11404,5,0.0004384426517011575,87.69,87.69,467,0.04095054366888811],["2020-06-29",11404,4,0.00035075412136092597,87.69,87.69,471,0.041301297790249034],["2020-06-30",11404,6,0.000526131182041389,87.69,87.69,477,0.04182742897229042],["2020-07-01",11404,5,0.0004384426517011575,87.69,87.69,482,0.042265871623991584],["2020-07-02",11404,9,0.0007891967730620835,87.69,87.69,491,0.04305506839705366],["2020-07-03",11404,22,0.001929147667485093,87.69,87.69,513,0.04498421606453876],["2020-07-04",11404,8,0.0007015082427218519,87.69,87.69,521,0.04568572430726061],["2020-07-05",11404,2,0.00017537706068046299,87.69,87.69,523,0.045861101367941075],["2020-07-06",11404,1,0.00008768853034023149,87.69,87.69,524,0.04594878989828131],["2020-07-07",11404,2,0.00017537706068046299,87.69,87.69,526,0.046124166958961765],["2020-07-08",11404,2,0.00017537706068046299,87.69,87.69,528,0.04629954401964223],["2020-07-09",11404,2,0.00017537706068046299,87.69,87.69,530,0.046474921080322695],["2020-07-10",11404,4,0.00035075412136092597,87.69,87.69,534,0.04682567520168362],["2020-07-11",11404,7,0.0006138197123816205,87.69,87.69,541,0.04743949491406524],["2020-07-12",11404,3,0.0002630655910206945,87.69,87.69,544,0.047702560505085936],["2020-07-13",11404,8,0.0007015082427218519,87.69,87.69,553,0.048491757278148015],["2020-07-14",11404,3,0.0002630655910206945,87.69,87.69,556,0.04875482286916871],["2020-07-15",11404,6,0.000526131182041389,87.69,87.69,562,0.0492809540512101],["2020-07-16",11404,4,0.00035075412136092597,87.69,87.69,567,0.049719396702911256],["2020-07-17",11404,6,0.000526131182041389,87.69,87.69,573,0.05024552788495265],["2020-07-18",11404,11,0.0009645738337425465,87.69,87.69,584,0.051210101718695195],["2020-07-19",11404,5,0.0004384426517011575,87.69,87.69,589,0.05164854437039635],["2020-07-20",11404,0,0,87.69,87.69,589,0.05164854437039635],["2020-07-21",11404,4,0.00035075412136092597,87.69,87.69,593,0.05199929849175728],["2020-07-22",11404,2,0.00017537706068046299,87.69,87.69,595,0.05217467555243774],["2020-07-23",11404,7,0.0006138197123816205,87.69,87.69,604,0.052963872325499824],["2020-07-24",11404,11,0.0009645738337425465,87.69,87.69,615,0.053928446159242374],["2020-07-25",11404,6,0.000526131182041389,87.69,87.69,621,0.05445457734128376],["2020-07-26",11404,4,0.00035075412136092597,87.69,87.69,627,0.05498070852332515],["2020-07-27",11404,4,0.00035075412136092597,87.69,87.69,632,0.055419151175026306],["2020-07-28",11404,4,0.00035075412136092597,87.69,87.69,636,0.055769905296387236],["2020-07-29",11404,3,0.0002630655910206945,87.69,87.69,639,0.056032970887407926],["2020-07-30",11404,5,0.0004384426517011575,87.69,87.69,644,0.05647141353910908],["2020-07-31",11404,4,0.00035075412136092597,87.69,87.69,649,0.056909856190810244],["2020-08-01",11404,6,0.000526131182041389,87.69,87.69,655,0.05743598737285163],["2020-08-02",11404,5,0.0004384426517011575,87.69,87.69,660,0.05787443002455279],["2020-08-03",11404,1,0.00008768853034023149,87.69,87.69,661,0.05796211855489302],["2020-08-04",11404,3,0.0002630655910206945,87.69,87.69,665,0.05831287267625394],["2020-08-05",11404,4,0.00035075412136092597,87.69,87.69,669,0.05866362679761487],["2020-08-06",11404,6,0.000526131182041389,87.69,87.69,675,0.05918975797965626],["2020-08-07",11404,3,0.0002630655910206945,87.69,87.69,678,0.05945282357067695],["2020-08-08",11404,5,0.0004384426517011575,87.69,87.69,683,0.059891266222378114],["2020-08-09",11404,4,0.00035075412136092597,87.69,87.69,687,0.06024202034373904],["2020-08-10",11404,2,0.00017537706068046299,87.69,87.69,691,0.06059277446509997],["2020-08-11",11404,1,0.00008768853034023149,87.69,87.69,694,0.06085584005612066],["2020-08-12",11404,11,0.0009645738337425465,87.69,87.69,705,0.06182041388986321],["2020-08-13",11404,4,0.00035075412136092597,87.69,87.69,709,0.06217116801122413],["2020-08-14",11404,10,0.000876885303402315,87.69,87.69,719,0.06304805331462644],["2020-08-15",11404,11,0.0009645738337425465,87.69,87.69,731,0.06410031567870922],["2020-08-16",11404,0,0,87.69,87.69,732,0.06418800420904945],["2020-08-17",11404,2,0.00017537706068046299,87.69,87.69,734,0.06436338126972992],["2020-08-18",11404,1,0.00008768853034023149,87.69,87.69,736,0.06453875833041038],["2020-08-19",11404,2,0.00017537706068046299,87.69,87.69,738,0.06471413539109085],["2020-08-20",11404,4,0.00035075412136092597,87.69,87.69,743,0.06515257804279201],["2020-08-21",11404,5,0.0004384426517011575,87.69,87.69,749,0.06567870922483339],["2020-08-22",11404,2,0.00017537706068046299,87.69,87.69,753,0.06602946334619432],["2020-08-23",11404,2,0.00017537706068046299,87.69,87.69,756,0.06629252893721502],["2020-08-24",11404,3,0.0002630655910206945,87.69,87.69,760,0.06664328305857593],["2020-08-25",11404,1,0.00008768853034023149,87.69,87.69,761,0.06673097158891617],["2020-08-26",11404,2,0.00017537706068046299,87.69,87.69,766,0.06716941424061733],["2020-08-27",11404,8,0.0007015082427218519,87.69,87.69,774,0.06787092248333917],["2020-08-28",11404,4,0.00035075412136092597,87.69,87.69,778,0.0682216766047001],["2020-08-29",11404,2,0.00017537706068046299,87.69,87.69,780,0.06839705366538057],["2020-08-30",11404,0,0,87.69,87.69,782,0.06857243072606103],["2020-08-31",11404,2,0.00017537706068046299,87.69,87.69,789,0.06918625043844265],["2020-09-01",11404,7,0.0006138197123816205,87.69,87.69,798,0.06997544721150474],["2020-09-02",11404,1,0.00008768853034023149,87.69,87.69,802,0.07032620133286566],["2020-09-03",11404,1,0.00008768853034023149,87.69,87.69,804,0.07050157839354612],["2020-09-04",11404,5,0.0004384426517011575,87.69,87.69,809,0.07094002104524728],["2020-09-05",11404,2,0.00017537706068046299,87.69,87.69,811,0.07111539810592775],["2020-09-06",11404,2,0.00017537706068046299,87.69,87.69,813,0.07129077516660821],["2020-09-07",11404,0,0,87.69,87.69,813,0.07129077516660821],["2020-09-08",11404,2,0.00017537706068046299,87.69,87.69,819,0.0718169063486496],["2020-09-09",11404,9,0.0007891967730620835,87.69,87.69,828,0.07260610312171167],["2020-09-10",11404,0,0,87.69,87.69,828,0.07260610312171167],["2020-09-11",11404,5,0.0004384426517011575,87.69,87.69,837,0.07339529989477377],["2020-09-12",11404,7,0.0006138197123816205,87.69,87.69,845,0.07409680813749561],["2020-09-13",11404,1,0.00008768853034023149,87.69,87.69,846,0.07418449666783584],["2020-09-14",11404,0,0,87.69,87.69,846,0.07418449666783584],["2020-09-15",11404,3,0.0002630655910206945,87.69,87.69,849,0.07444756225885654],["2020-09-16",11404,7,0.0006138197123816205,87.69,87.69,857,0.07514907050157839],["2020-09-17",11404,3,0.0002630655910206945,87.69,87.69,860,0.07541213609259909],["2020-09-18",11404,1,0.00008768853034023149,87.69,87.69,861,0.07549982462293932],["2020-09-19",11404,4,0.00035075412136092597,87.69,87.69,865,0.07585057874430025],["2020-09-20",11404,2,0.00017537706068046299,87.69,87.69,867,0.07602595580498071],["2020-09-21",11404,0,0,87.69,87.69,867,0.07602595580498071],["2020-09-22",11404,1,0.00008768853034023149,87.69,87.69,868,0.07611364433532095],["2020-09-23",11404,3,0.0002630655910206945,87.69,87.69,872,0.07646439845668186],["2020-09-24",11404,2,0.00017537706068046299,87.69,87.69,874,0.07663977551736233],["2020-09-25",11404,1,0.00008768853034023149,87.69,87.69,875,0.07672746404770256],["2020-09-26",11404,1,0.00008768853034023149,87.69,87.69,876,0.07681515257804279],["2020-09-27",11404,0,0,87.69,87.69,876,0.07681515257804279],["2020-09-28",11404,1,0.00008768853034023149,87.69,87.69,877,0.07690284110838302],["2020-09-29",11404,1,0.00008768853034023149,87.69,87.69,879,0.07707821816906349],["2020-09-30",11404,0,0,87.69,87.69,879,0.07707821816906349],["2020-10-01",11404,1,0.00008768853034023149,87.69,87.69,881,0.07725359522974395],["2020-10-02",11404,2,0.00017537706068046299,87.69,87.69,883,0.07742897229042442],["2020-10-03",11404,3,0.0002630655910206945,87.69,87.69,886,0.0776920378814451],["2020-10-04",11404,0,0,87.69,87.69,886,0.0776920378814451],["2020-10-05",11404,0,0,87.69,87.69,886,0.0776920378814451],["2020-10-06",11404,1,0.00008768853034023149,87.69,87.69,887,0.07777972641178534],["2020-10-07",11404,0,0,87.69,87.69,887,0.07777972641178534],["2020-10-08",11404,0,0,87.69,87.69,887,0.07777972641178534],["2020-10-09",11404,0,0,87.69,87.69,887,0.07777972641178534],["2020-10-10",11404,2,0.00017537706068046299,87.69,87.69,889,0.0779551034724658],["2020-10-11",11404,0,0,87.69,87.69,889,0.0779551034724658],["2020-10-12",11404,8,0.0007015082427218519,87.69,87.69,897,0.07865661171518766],["2020-10-13",11404,1,0.00008768853034023149,87.69,87.69,901,0.07900736583654858],["2020-10-14",11404,1,0.00008768853034023149,87.69,87.69,902,0.07909505436688881],["2020-10-15",11404,2,0.00017537706068046299,87.69,87.69,905,0.0793581199579095],["2020-10-16",11404,1,0.00008768853034023149,87.69,87.69,908,0.0796211855489302],["2020-10-17",11404,0,0,87.69,87.69,908,0.0796211855489302],["2020-10-18",11404,0,0,87.69,87.69,908,0.0796211855489302],["2020-10-19",11404,0,0,87.69,87.69,911,0.07988425113995089],["2020-10-20",11404,1,0.00008768853034023149,87.69,87.69,912,0.07997193967029112],["2020-10-21",11404,0,0,87.69,87.69,914,0.08014731673097159],["2020-10-22",11404,0,0,87.69,87.69,916,0.08032269379165205],["2020-10-23",11404,1,0.00008768853034023149,87.69,87.69,917,0.08041038232199228],["2020-10-24",11404,4,0.00035075412136092597,87.69,87.69,921,0.08076113644335321],["2020-10-25",11404,0,0,87.69,87.69,921,0.08076113644335321],["2020-10-26",11404,0,0,87.69,87.69,924,0.08102420203437391],["2020-10-27",11404,1,0.00008768853034023149,87.69,87.69,926,0.08119957909505436],["2020-10-28",11404,0,0,87.69,87.69,926,0.08119957909505436],["2020-10-29",11404,1,0.00008768853034023149,87.69,87.69,929,0.08146264468607506],["2020-10-30",11404,2,0.00017537706068046299,87.69,87.69,932,0.08172571027709576],["2020-10-31",11404,0,0,87.69,87.69,934,0.08190108733777622],["2020-11-01",11404,0,0,87.69,87.69,934,0.08190108733777622],["2020-11-02",11404,0,0,87.69,87.69,936,0.08207646439845669],["2020-11-03",11404,1,0.00008768853034023149,87.69,87.69,937,0.08216415292879692],["2020-11-04",11404,0,0,87.69,87.69,941,0.08251490705015783],["2020-11-05",11404,1,0.00008768853034023149,87.69,87.69,942,0.08260259558049807],["2020-11-06",11404,3,0.0002630655910206945,87.69,87.69,949,0.0832164152928797],["2020-11-07",11404,3,0.0002630655910206945,87.69,87.69,952,0.08347948088390039],["2020-11-08",11404,1,0.00008768853034023149,87.69,87.69,953,0.08356716941424061],["2020-11-09",11404,0,0,87.69,87.69,954,0.08365485794458084],["2020-11-10",11404,0,0,87.69,87.69,954,0.08365485794458084],["2020-11-11",11404,0,0,87.69,87.69,954,0.08365485794458084],["2020-11-12",11404,2,0.00017537706068046299,87.69,87.69,956,0.08383023500526131],["2020-11-13",11404,2,0.00017537706068046299,87.69,87.69,958,0.08400561206594177],["2020-11-14",11404,1,0.00008768853034023149,87.69,87.69,960,0.08418098912662224],["2020-11-15",11404,0,0,87.69,87.69,960,0.08418098912662224],["2020-11-16",11404,1,0.00008768853034023149,87.69,87.69,961,0.08426867765696247],["2020-11-17",11404,1,0.00008768853034023149,87.69,87.69,964,0.08453174324798317],["2020-11-18",11404,0,0,87.69,87.69,964,0.08453174324798317],["2020-11-19",11404,1,0.00008768853034023149,87.69,87.69,965,0.0846194317783234],["2020-11-20",11404,1,0.00008768853034023149,87.69,87.69,966,0.08470712030866363],["2020-11-21",11404,2,0.00017537706068046299,87.69,87.69,968,0.08488249736934408],["2020-11-22",11404,1,0.00008768853034023149,87.69,87.69,969,0.08497018589968432],["2020-11-23",11404,1,0.00008768853034023149,87.69,87.69,970,0.08505787443002455],["2020-11-24",11404,0,0,87.69,87.69,970,0.08505787443002455],["2020-11-25",11404,0,0,87.69,87.69,970,0.08505787443002455],["2020-11-26",11404,0,0,87.69,87.69,970,0.08505787443002455],["2020-11-27",11404,1,0.00008768853034023149,87.69,87.69,971,0.08514556296036478],["2020-11-28",11404,1,0.00008768853034023149,87.69,87.69,972,0.08523325149070501],["2020-11-29",11404,0,0,87.69,87.69,972,0.08523325149070501],["2020-11-30",11404,0,0,87.69,87.69,972,0.08523325149070501],["2020-12-01",11404,0,0,87.69,87.69,974,0.08540862855138548],["2020-12-02",11404,2,0.00017537706068046299,87.69,87.69,983,0.08619782532444756],["2020-12-03",11404,0,0,87.69,87.69,990,0.08681164503682919],["2020-12-04",11404,3,0.0002630655910206945,87.69,87.69,997,0.0874254647492108],["2020-12-05",11404,1,0.00008768853034023149,87.69,87.69,998,0.08751315327955103],["2020-12-06",11404,0,0,87.69,87.69,998,0.08751315327955103],["2020-12-07",11404,2,0.00017537706068046299,87.69,87.69,1000,0.0876885303402315],["2020-12-08",11404,1,0.00008768853034023149,87.69,87.69,1003,0.0879515959312522],["2020-12-09",11404,4,0.00035075412136092597,87.69,87.69,1010,0.08856541564363381],["2020-12-10",11404,5,0.0004384426517011575,87.69,87.69,1022,0.0896176780077166],["2020-12-11",11404,5,0.0004384426517011575,87.69,87.69,1034,0.09066994037179937],["2020-12-12",11404,6,0.000526131182041389,87.69,87.69,1044,0.09154682567520168],["2020-12-13",11404,2,0.00017537706068046299,87.69,87.69,1049,0.09198526832690285],["2020-12-14",11404,2,0.00017537706068046299,87.69,87.69,1055,0.09251139950894423],["2020-12-15",11404,2,0.00017537706068046299,87.69,87.69,1063,0.09321290775166609],["2020-12-16",11404,9,0.0007891967730620835,87.69,87.69,1079,0.09461592423710978],["2020-12-17",11404,2,0.00017537706068046299,87.69,87.69,1084,0.09505436688881094],["2020-12-18",11404,6,0.000526131182041389,87.69,87.69,1091,0.09566818660119257],["2020-12-19",11404,14,0.001227639424763241,87.69,87.69,1106,0.09698351455629603],["2020-12-20",11404,4,0.00035075412136092597,87.69,87.69,1118,0.09803577692037882],["2020-12-21",11404,7,0.0006138197123816205,87.69,87.69,1129,0.09900035075412136],["2020-12-22",11404,5,0.0004384426517011575,87.69,87.69,1140,0.09996492458786391],["2020-12-23",11404,15,0.0013153279551034725,87.69,87.69,1161,0.10180638372500878],["2020-12-24",11404,10,0.000876885303402315,87.69,87.69,1182,0.10364784286215363],["2020-12-25",11404,5,0.0004384426517011575,87.69,87.69,1189,0.10426166257453526],["2020-12-26",11404,8,0.0007015082427218519,87.69,87.69,1197,0.1049631708172571],["2020-12-27",11404,1,0.00008768853034023149,87.69,87.69,1200,0.1052262364082778],["2020-12-28",11404,9,0.0007891967730620835,87.69,87.69,1209,0.10601543318133988],["2020-12-29",11404,5,0.0004384426517011575,87.69,87.69,1214,0.10645387583304104],["2020-12-30",11404,0,0,87.69,87.69,1216,0.10662925289372151],["2020-12-31",11404,1,0.00008768853034023149,87.69,87.69,1217,0.10671694142406173],["2021-01-01",11404,11,0.0009645738337425465,87.69,87.69,1231,0.10794458084882497],["2021-01-02",11404,16,0.0014030164854437039,87.69,87.69,1248,0.1094352858646089],["2021-01-03",11404,14,0.001227639424763241,87.69,87.69,1263,0.11075061381971238],["2021-01-04",11404,3,0.0002630655910206945,87.69,87.69,1267,0.11110136794107331],["2021-01-05",11404,9,0.0007891967730620835,87.69,87.69,1282,0.11241669589617678],["2021-01-06",11404,10,0.000876885303402315,87.69,87.69,1300,0.11399508944230095],["2021-01-07",11404,2,0.00017537706068046299,87.69,87.69,1303,0.11425815503332164],["2021-01-08",11404,9,0.0007891967730620835,87.69,87.69,1322,0.11592423710978604],["2021-01-09",11404,23,0.0020168361978253244,87.69,87.69,1367,0.11987022097509646],["2021-01-10",11404,1,0.00008768853034023149,87.69,87.69,1369,0.12004559803577693],["2021-01-11",11404,11,0.0009645738337425465,87.69,87.69,1381,0.1210978603998597],["2021-01-12",11404,4,0.00035075412136092597,87.69,87.69,1393,0.12215012276394248],["2021-01-13",11404,1,0.00008768853034023149,87.69,87.69,1396,0.12241318835496318],["2021-01-14",11404,9,0.0007891967730620835,87.69,87.69,1412,0.12381620484040687],["2021-01-15",11404,6,0.000526131182041389,87.69,87.69,1421,0.12460540161346896],["2021-01-16",11404,1,0.00008768853034023149,87.69,87.69,1423,0.12478077867414943],["2021-01-17",11404,10,0.000876885303402315,87.69,87.69,1434,0.12574535250789196],["2021-01-18",11404,1,0.00008768853034023149,87.69,87.69,1435,0.1258330410382322],["2021-01-19",11404,6,0.000526131182041389,87.69,87.69,1442,0.12644686075061382],["2021-01-20",11404,7,0.0006138197123816205,87.69,87.69,1456,0.12767450017537707],["2021-01-21",11404,4,0.00035075412136092597,87.69,87.69,1463,0.12828831988775868],["2021-01-22",11404,3,0.0002630655910206945,87.69,87.69,1470,0.1289021396001403],["2021-01-23",11404,3,0.0002630655910206945,87.69,87.69,1473,0.129165205191161],["2021-01-24",11404,22,0.001929147667485093,87.69,87.69,1495,0.1310943528586461],["2021-01-25",11404,1,0.00008768853034023149,87.69,87.69,1496,0.13118204138898631],["2021-01-26",11404,2,0.00017537706068046299,87.69,87.69,1505,0.1319712381620484],["2021-01-27",11404,2,0.00017537706068046299,87.69,87.69,1509,0.13232199228340932],["2021-01-28",11404,2,0.00017537706068046299,87.69,87.69,1514,0.1327604349351105],["2021-01-29",11404,3,0.0002630655910206945,87.69,87.69,1517,0.13302350052613118],["2021-01-30",11404,4,0.00035075412136092597,87.69,87.69,1522,0.13346194317783233],["2021-01-31",11404,3,0.0002630655910206945,87.69,87.69,1525,0.13372500876885304],["2021-02-01",11404,1,0.00008768853034023149,87.69,87.69,1526,0.13381269729919326],["2021-02-02",11404,0,0,87.69,87.69,1532,0.13433882848123466],["2021-02-03",11404,1,0.00008768853034023149,87.69,87.69,1535,0.13460189407225534],["2021-02-04",11404,4,0.00035075412136092597,87.69,87.69,1539,0.13495264819361627],["2021-02-05",11404,8,0.0007015082427218519,87.69,87.69,1548,0.13574184496667835],["2021-02-06",11404,2,0.00017537706068046299,87.69,87.69,1551,0.13600491055769906],["2021-02-07",11404,0,0,87.69,87.69,1551,0.13600491055769906],["2021-02-08",11404,0,0,87.69,87.69,1551,0.13600491055769906],["2021-02-09",11404,1,0.00008768853034023149,87.69,87.69,1552,0.13609259908803928],["2021-02-10",11404,0,0,87.69,87.69,1554,0.13626797614871974],["2021-02-11",11404,0,0,87.69,87.69,1555,0.13635566467906],["2021-02-12",11404,0,0,87.69,87.69,1557,0.13653104173974046],["2021-02-13",11404,1,0.00008768853034023149,87.69,87.69,1558,0.13661873027008067],["2021-02-14",11404,0,0,87.69,87.69,1558,0.13661873027008067],["2021-02-15",11404,0,0,87.69,87.69,1558,0.13661873027008067],["2021-02-16",11404,0,0,87.69,87.69,1559,0.1367064188004209],["2021-02-17",11404,0,0,87.69,87.69,1559,0.1367064188004209],["2021-02-18",11404,0,0,87.69,87.69,1561,0.13688179586110136],["2021-02-19",11404,1,0.00008768853034023149,87.69,87.69,1563,0.13705717292178182],["2021-02-20",11404,0,0,87.69,87.69,1564,0.13714486145212207],["2021-02-21",11404,2,0.00017537706068046299,87.69,87.69,1566,0.13732023851280253],["2021-02-22",11404,0,0,87.69,87.69,1566,0.13732023851280253],["2021-02-23",11404,1,0.00008768853034023149,87.69,87.69,1568,0.137495615573483],["2021-02-24",11404,2,0.00017537706068046299,87.69,87.69,1570,0.13767099263416346],["2021-02-25",11404,2,0.00017537706068046299,87.69,87.69,1573,0.13793405822518415],["2021-02-26",11404,0,0,87.69,87.69,1573,0.13793405822518415],["2021-02-27",11404,0,0,87.69,87.69,1573,0.13793405822518415],["2021-02-28",11404,0,0,87.69,87.69,1573,0.13793405822518415],["2021-03-01",11404,0,0,87.69,87.69,1573,0.13793405822518415],["2021-03-02",11404,1,0.00008768853034023149,87.69,87.69,1575,0.1381094352858646],["2021-03-03",11404,1,0.00008768853034023149,87.69,87.69,1576,0.13819712381620483],["2021-03-04",11404,0,0,87.69,87.69,1576,0.13819712381620483],["2021-03-05",11404,0,0,87.69,87.69,1576,0.13819712381620483],["2021-03-06",11404,0,0,87.69,87.69,1577,0.13828481234654508],["2021-03-07",11404,1,0.00008768853034023149,87.69,87.69,1578,0.1383725008768853],["2021-03-08",11404,0,0,87.69,87.69,1578,0.1383725008768853],["2021-03-09",11404,0,0,87.69,87.69,1578,0.1383725008768853],["2021-03-10",11404,0,0,87.69,87.69,1578,0.1383725008768853],["2021-03-11",11404,0,0,87.69,87.69,1578,0.1383725008768853],["2021-03-12",11404,0,0,87.69,87.69,1578,0.1383725008768853],["2021-03-13",11404,0,0,87.69,87.69,1578,0.1383725008768853],["2021-03-14",11404,0,0,87.69,87.69,1578,0.1383725008768853],["2021-03-15",11404,0,0,87.69,87.69,1578,0.1383725008768853],["2021-03-16",11404,1,0.00008768853034023149,87.69,87.69,1579,0.13846018940722554],["2021-03-17",11404,0,0,87.69,87.69,1580,0.13854787793756576],["2021-03-18",11404,0,0,87.69,87.69,1580,0.13854787793756576],["2021-03-19",11404,0,0,87.69,87.69,1580,0.13854787793756576],["2021-03-20",11404,2,0.00017537706068046299,87.69,87.69,1582,0.13872325499824623],["2021-03-21",11404,0,0,87.69,87.69,1582,0.13872325499824623],["2021-03-22",11404,0,0,87.69,87.69,1582,0.13872325499824623],["2021-03-23",11404,1,0.00008768853034023149,87.69,87.69,1587,0.13916169764994737],["2021-03-24",11404,1,0.00008768853034023149,87.69,87.69,1588,0.13924938618028762],["2021-03-25",11404,2,0.00017537706068046299,87.69,87.69,1591,0.1395124517713083],["2021-03-26",11404,3,0.0002630655910206945,87.69,87.69,1594,0.13977551736232902],["2021-03-27",11404,6,0.000526131182041389,87.69,87.69,1600,0.14030164854437038],["2021-03-28",11404,1,0.00008768853034023149,87.69,87.69,1601,0.14038933707471063],["2021-03-29",11404,1,0.00008768853034023149,87.69,87.69,1602,0.14047702560505085],["2021-03-30",11404,0,0,87.69,87.69,1604,0.1406524026657313],["2021-03-31",11404,1,0.00008768853034023149,87.69,87.69,1605,0.14074009119607156],["2021-04-01",11404,1,0.00008768853034023149,87.69,87.69,1606,0.14082777972641178],["2021-04-02",11404,1,0.00008768853034023149,87.69,87.69,1607,0.14091546825675202],["2021-04-03",11404,1,0.00008768853034023149,87.69,87.69,1608,0.14100315678709224],["2021-04-04",11404,1,0.00008768853034023149,87.69,87.69,1609,0.1410908453174325],["2021-04-05",11404,0,0,87.69,87.69,1609,0.1410908453174325],["2021-04-06",11404,1,0.00008768853034023149,87.69,87.69,1611,0.14126622237811295],["2021-04-07",11404,0,0,87.69,87.69,1612,0.14135391090845317],["2021-04-08",11404,4,0.00035075412136092597,87.69,87.69,1616,0.1417046650298141],["2021-04-09",11404,0,0,87.69,87.69,1617,0.14179235356015432],["2021-04-10",11404,0,0,87.69,87.69,1617,0.14179235356015432],["2021-04-11",11404,0,0,87.69,87.69,1617,0.14179235356015432],["2021-04-12",11404,0,0,87.69,87.69,1617,0.14179235356015432],["2021-04-13",11404,0,0,87.69,87.69,1618,0.14188004209049457],["2021-04-14",11404,1,0.00008768853034023149,87.69,87.69,1619,0.1419677306208348],["2021-04-15",11404,2,0.00017537706068046299,87.69,87.69,1623,0.14231848474219572],["2021-04-16",11404,0,0,87.69,87.69,1625,0.14249386180287618],["2021-04-17",11404,0,0,87.69,87.69,1625,0.14249386180287618],["2021-04-18",11404,1,0.00008768853034023149,87.69,87.69,1626,0.14258155033321643],["2021-04-19",11404,0,0,87.69,87.69,1626,0.14258155033321643],["2021-04-20",11404,0,0,87.69,87.69,1626,0.14258155033321643],["2021-04-21",11404,1,0.00008768853034023149,87.69,87.69,1627,0.14266923886355665],["2021-04-22",11404,1,0.00008768853034023149,87.69,87.69,1628,0.14275692739389687],["2021-04-23",11404,2,0.00017537706068046299,87.69,87.69,1630,0.14293230445457733],["2021-04-24",11404,1,0.00008768853034023149,87.69,87.69,1631,0.14301999298491758],["2021-04-25",11404,6,0.000526131182041389,87.69,87.69,1637,0.14354612416695897],["2021-04-26",11404,2,0.00017537706068046299,87.69,87.69,1639,0.14372150122763944],["2021-04-27",11404,1,0.00008768853034023149,87.69,87.69,1640,0.14380918975797966],["2021-04-28",11404,1,0.00008768853034023149,87.69,87.69,1641,0.1438968782883199],["2021-04-29",11404,0,0,87.69,87.69,1641,0.1438968782883199],["2021-04-30",11404,0,0,87.69,87.69,1641,0.1438968782883199],["2021-05-01",11404,0,0,87.69,87.69,1641,0.1438968782883199],["2021-05-02",11404,0,0,87.69,87.69,1641,0.1438968782883199],["2021-05-03",11404,1,0.00008768853034023149,87.69,87.69,1642,0.14398456681866012],["2021-05-04",11404,0,0,87.69,87.69,1642,0.14398456681866012],["2021-05-05",11404,0,0,87.69,87.69,1642,0.14398456681866012],["2021-05-06",11404,0,0,87.69,87.69,1642,0.14398456681866012],["2021-05-07",11404,0,0,87.69,87.69,1642,0.14398456681866012],["2021-05-08",11404,0,0,87.69,87.69,1642,0.14398456681866012],["2021-05-09",11404,0,0,87.69,87.69,1642,0.14398456681866012],["2021-05-10",11404,0,0,87.69,87.69,1642,0.14398456681866012],["2021-05-11",11404,0,0,87.69,87.69,1642,0.14398456681866012],["2021-05-12",11404,1,0.00008768853034023149,87.69,87.69,1643,0.14407225534900034],["2021-05-13",11404,0,0,87.69,87.69,1643,0.14407225534900034],["2021-05-14",11404,2,0.00017537706068046299,87.69,87.69,1646,0.14433532094002105],["2021-05-15",11404,0,0,87.69,87.69,1646,0.14433532094002105],["2021-05-16",11404,0,0,87.69,87.69,1646,0.14433532094002105],["2021-05-17",11404,0,0,87.69,87.69,1646,0.14433532094002105],["2021-05-18",11404,1,0.00008768853034023149,87.69,87.69,1648,0.14451069800070152],["2021-05-19",11404,0,0,87.69,87.69,1649,0.14459838653104173],["2021-05-20",11404,1,0.00008768853034023149,87.69,87.69,1652,0.14486145212206245],["2021-05-21",11404,0,0,87.69,87.69,1652,0.14486145212206245],["2021-05-22",11404,0,0,87.69,87.69,1652,0.14486145212206245],["2021-05-23",11404,0,0,87.69,87.69,1652,0.14486145212206245],["2021-05-24",11404,0,0,87.69,87.69,1652,0.14486145212206245],["2021-05-25",11404,1,0.00008768853034023149,87.69,87.69,1654,0.1450368291827429],["2021-05-26",11404,0,0,87.69,87.69,1657,0.1452998947737636],["2021-05-27",11404,0,0,87.69,87.69,1657,0.1452998947737636],["2021-05-28",11404,0,0,87.69,87.69,1657,0.1452998947737636],["2021-05-29",11404,1,0.00008768853034023149,87.69,87.69,1658,0.1453875833041038],["2021-05-30",11404,0,0,87.69,87.69,1658,0.1453875833041038],["2021-05-31",11404,0,0,87.69,87.69,1658,0.1453875833041038],["2021-06-01",11404,0,0,87.69,87.69,1658,0.1453875833041038],["2021-06-02",11404,0,0,87.69,87.69,1658,0.1453875833041038],["2021-06-03",11404,1,0.00008768853034023149,87.69,87.69,1659,0.14547527183444406],["2021-06-04",11404,0,0,87.69,87.69,1659,0.14547527183444406],["2021-06-05",11404,1,0.00008768853034023149,87.69,87.69,1661,0.14565064889512452],["2021-06-06",11404,0,0,87.69,87.69,1661,0.14565064889512452],["2021-06-07",11404,0,0,87.69,87.69,1661,0.14565064889512452],["2021-06-08",11404,0,0,87.69,87.69,1661,0.14565064889512452],["2021-06-09",11404,0,0,87.69,87.69,1661,0.14565064889512452],["2021-06-10",11404,1,0.00008768853034023149,87.69,87.69,1662,0.14573833742546474],["2021-06-11",11404,1,0.00008768853034023149,87.69,87.69,1666,0.14608909154682567],["2021-06-12",11404,0,0,87.69,87.69,1666,0.14608909154682567],["2021-06-13",11404,0,0,87.69,87.69,1666,0.14608909154682567],["2021-06-14",11404,0,0,87.69,87.69,1666,0.14608909154682567],["2021-06-15",11404,0,0,87.69,87.69,1666,0.14608909154682567],["2021-06-16",11404,0,0,87.69,87.69,1666,0.14608909154682567],["2021-06-17",11404,7,0.0006138197123816205,87.69,87.69,1673,0.14670291125920729],["2021-06-18",11404,3,0.0002630655910206945,87.69,87.69,1676,0.146965976850228],["2021-06-19",11404,0,0,87.69,87.69,1676,0.146965976850228],["2021-06-20",11404,0,0,87.69,87.69,1676,0.146965976850228],["2021-06-21",11404,0,0,87.69,87.69,1676,0.146965976850228],["2021-06-22",11404,0,0,87.69,87.69,1676,0.146965976850228],["2021-06-23",11404,2,0.00017537706068046299,87.69,87.69,1678,0.14714135391090846],["2021-06-24",11404,0,0,87.69,87.69,1678,0.14714135391090846],["2021-06-25",11404,0,0,87.69,87.69,1678,0.14714135391090846],["2021-06-26",11404,0,0,87.69,87.69,1678,0.14714135391090846],["2021-06-27",11404,0,0,87.69,87.69,1678,0.14714135391090846],["2021-06-28",11404,0,0,87.69,87.69,1678,0.14714135391090846],["2021-06-29",11404,1,0.00008768853034023149,87.69,87.69,1679,0.14722904244124868],["2021-06-30",11404,0,0,87.69,87.69,1682,0.1474921080322694],["2021-07-01",11404,4,0.00035075412136092597,87.69,87.69,1687,0.14793055068397054],["2021-07-02",11404,0,0,87.69,87.69,1687,0.14793055068397054],["2021-07-03",11404,1,0.00008768853034023149,87.69,87.69,1688,0.14801823921431076],["2021-07-04",11404,0,0,87.69,87.69,1688,0.14801823921431076],["2021-07-05",11404,0,0,87.69,87.69,1688,0.14801823921431076],["2021-07-06",11404,2,0.00017537706068046299,87.69,87.69,1690,0.14819361627499122],["2021-07-07",11404,0,0,87.69,87.69,1690,0.14819361627499122],["2021-07-08",11404,1,0.00008768853034023149,87.69,87.69,1691,0.14828130480533147],["2021-07-09",11404,2,0.00017537706068046299,87.69,87.69,1693,0.14845668186601194],["2021-07-10",11404,0,0,87.69,87.69,1693,0.14845668186601194],["2021-07-11",11404,0,0,87.69,87.69,1693,0.14845668186601194],["2021-07-12",11404,0,0,87.69,87.69,1693,0.14845668186601194],["2021-07-13",11404,1,0.00008768853034023149,87.69,87.69,1695,0.1486320589266924],["2021-07-14",11404,2,0.00017537706068046299,87.69,87.69,1699,0.1489828130480533],["2021-07-15",11404,1,0.00008768853034023149,87.69,87.69,1701,0.14915819010873377],["2021-07-16",11404,1,0.00008768853034023149,87.69,87.69,1705,0.1495089442300947],["2021-07-17",11404,1,0.00008768853034023149,87.69,87.69,1706,0.14959663276043494],["2021-07-18",11404,1,0.00008768853034023149,87.69,87.69,1707,0.14968432129077516],["2021-07-19",11404,1,0.00008768853034023149,87.69,87.69,1708,0.1497720098211154],["2021-07-20",11404,4,0.00035075412136092597,87.69,87.69,1713,0.15021045247281656],["2021-07-21",11404,1,0.00008768853034023149,87.69,87.69,1715,0.15038582953349702],["2021-07-22",11404,4,0.00035075412136092597,87.69,87.69,1722,0.15099964924587864],["2021-07-23",11404,6,0.000526131182041389,87.69,87.69,1729,0.15161346895826025],["2021-07-24",11404,4,0.00035075412136092597,87.69,87.69,1736,0.1522272886706419],["2021-07-25",11404,1,0.00008768853034023149,87.69,87.69,1737,0.1523149772009821],["2021-07-26",11404,4,0.00035075412136092597,87.69,87.69,1742,0.15275341985268326],["2021-07-27",11404,2,0.00017537706068046299,87.69,87.69,1745,0.15301648544370397],["2021-07-28",11404,10,0.000876885303402315,87.69,87.69,1756,0.1539810592774465],["2021-07-29",11404,8,0.0007015082427218519,87.69,87.69,1764,0.15468256752016837],["2021-07-30",11404,6,0.000526131182041389,87.69,87.69,1774,0.15555945282357067],["2021-07-31",11404,2,0.00017537706068046299,87.69,87.69,1777,0.15582251841459138],["2021-08-01",11404,0,0,87.69,87.69,1777,0.15582251841459138],["2021-08-02",11404,6,0.000526131182041389,87.69,87.69,1783,0.15634864959663275],["2021-08-03",11404,13,0.0011399508944230094,87.69,87.69,1797,0.157576289021396],["2021-08-04",11404,6,0.000526131182041389,87.69,87.69,1805,0.15827779726411786],["2021-08-05",11404,9,0.0007891967730620835,87.69,87.69,1819,0.1595054366888811],["2021-08-06",11404,5,0.0004384426517011575,87.69,87.69,1830,0.16047001052262364],["2021-08-07",11404,5,0.0004384426517011575,87.69,87.69,1835,0.1609084531743248],["2021-08-08",11404,8,0.0007015082427218519,87.69,87.69,1843,0.16160996141704664],["2021-08-09",11404,4,0.00035075412136092597,87.69,87.69,1847,0.16196071553840757],["2021-08-10",11404,6,0.000526131182041389,87.69,87.69,1855,0.16266222378112943],["2021-08-11",11404,23,0.0020168361978253244,87.69,87.69,1881,0.16494212556997545],["2021-08-12",11404,8,0.0007015082427218519,87.69,87.69,1897,0.16634514205541914],["2021-08-13",11404,22,0.001929147667485093,87.69,87.69,1920,0.16836197825324448],["2021-08-14",11404,9,0.0007891967730620835,87.69,87.69,1931,0.16932655208698702],["2021-08-15",11404,25,0.0021922132585057872,87.69,87.69,1956,0.17151876534549282],["2021-08-16",11404,9,0.0007891967730620835,87.69,87.69,1968,0.17257102770957558],["2021-08-17",11404,3,0.0002630655910206945,87.69,87.69,1977,0.17336022448263766],["2021-08-18",11404,5,0.0004384426517011575,87.69,87.69,1985,0.17406173272535952],["2021-08-19",11404,9,0.0007891967730620835,87.69,87.69,2005,0.17581550333216414],["2021-08-20",11404,11,0.0009645738337425465,87.69,87.69,2021,0.17721851981760786],["2021-08-21",11404,14,0.001227639424763241,87.69,87.69,2048,0.1795861101367941],["2021-08-22",11404,11,0.0009645738337425465,87.69,87.69,2061,0.1807260610312171],["2021-08-23",11404,7,0.0006138197123816205,87.69,87.69,2068,0.18133988074359875],["2021-08-24",11404,12,0.001052262364082778,87.69,87.69,2083,0.18265520869870222],["2021-08-25",11404,13,0.0011399508944230094,87.69,87.69,2099,0.1840582251841459],["2021-08-26",11404,8,0.0007015082427218519,87.69,87.69,2137,0.18739038933707472],["2021-08-27",11404,12,0.001052262364082778,87.69,87.69,2155,0.18896878288319888],["2021-08-28",11404,21,0.0018414591371448614,87.69,87.69,2176,0.19081024202034375],["2021-08-29",11404,13,0.0011399508944230094,87.69,87.69,2197,0.19265170115748861],["2021-08-30",11404,3,0.0002630655910206945,87.69,87.69,2200,0.1929147667485093],["2021-08-31",11404,2,0.00017537706068046299,87.69,87.69,2205,0.19335320940021045],["2021-09-01",11404,10,0.000876885303402315,87.69,87.69,2219,0.1945808488249737],["2021-09-02",11404,9,0.0007891967730620835,87.69,87.69,2230,0.19554542265871624],["2021-09-03",11404,6,0.000526131182041389,87.69,87.69,2236,0.19607155384075764],["2021-09-04",11404,7,0.0006138197123816205,87.69,87.69,2243,0.19668537355313925],["2021-09-05",11404,6,0.000526131182041389,87.69,87.69,2250,0.19729919326552087],["2021-09-06",11404,12,0.001052262364082778,87.69,87.69,2262,0.19835145562960366],["2021-09-07",11404,6,0.000526131182041389,87.69,87.69,2268,0.19887758681164502],["2021-09-08",11404,6,0.000526131182041389,87.69,87.69,2274,0.19940371799368642],["2021-09-09",11404,2,0.00017537706068046299,87.69,87.69,2277,0.19966678358470713],["2021-09-10",11404,10,0.000876885303402315,87.69,87.69,2290,0.20080673447913014],["2021-09-11",11404,8,0.0007015082427218519,87.69,87.69,2299,0.20159593125219222],["2021-09-12",11404,4,0.00035075412136092597,87.69,87.69,2303,0.20194668537355315],["2021-09-13",11404,2,0.00017537706068046299,87.69,87.69,2306,0.20220975096457383],["2021-09-14",11404,2,0.00017537706068046299,87.69,87.69,2308,0.2023851280252543],["2021-09-15",11404,6,0.000526131182041389,87.69,87.69,2314,0.2029112592072957],["2021-09-16",11404,2,0.00017537706068046299,87.69,87.69,2316,0.20308663626797616],["2021-09-17",11404,5,0.0004384426517011575,87.69,87.69,2322,0.20361276745001755],["2021-09-18",11404,5,0.0004384426517011575,87.69,87.69,2330,0.20431427569273938],["2021-09-19",11404,1,0.00008768853034023149,87.69,87.69,2331,0.20440196422307963],["2021-09-20",11404,2,0.00017537706068046299,87.69,87.69,2333,0.2045773412837601],["2021-09-21",11404,1,0.00008768853034023149,87.69,87.69,2335,0.20475271834444056],["2021-09-22",11404,2,0.00017537706068046299,87.69,87.69,2338,0.20501578393546124],["2021-09-23",11404,4,0.00035075412136092597,87.69,87.69,2344,0.20554191511750264],["2021-09-24",11404,2,0.00017537706068046299,87.69,87.69,2352,0.20624342336022447],["2021-09-25",11404,5,0.0004384426517011575,87.69,87.69,2358,0.20676955454226587],["2021-09-26",11404,3,0.0002630655910206945,87.69,87.69,2361,0.20703262013328658],["2021-09-27",11404,2,0.00017537706068046299,87.69,87.69,2365,0.20738337425464748],["2021-09-28",11404,7,0.0006138197123816205,87.69,87.69,2375,0.2082602595580498],["2021-09-29",11404,5,0.0004384426517011575,87.69,87.69,2381,0.2087863907400912],["2021-09-30",11404,4,0.00035075412136092597,87.69,87.69,2387,0.2093125219221326],["2021-10-01",11404,0,0,87.69,87.69,2392,0.20975096457383374],["2021-10-02",11404,0,0,87.69,87.69,2398,0.21027709575587514],["2021-10-03",11404,0,0,87.69,87.69,2398,0.21027709575587514],["2021-10-04",11404,1,0.00008768853034023149,87.69,87.69,2399,0.21036478428621536],["2021-10-05",11404,11,0.0009645738337425465,87.69,87.69,2423,0.2124693090143809],["2021-10-06",11404,4,0.00035075412136092597,87.69,87.69,2434,0.21343388284812345],["2021-10-07",11404,3,0.0002630655910206945,87.69,87.69,2495,0.2187828831988776],["2021-10-08",11404,3,0.0002630655910206945,87.69,87.69,2500,0.21922132585057874],["2021-10-09",11404,4,0.00035075412136092597,87.69,87.69,2506,0.21974745703262014],["2021-10-10",11404,0,0,87.69,87.69,2506,0.21974745703262014],["2021-10-11",11404,3,0.0002630655910206945,87.69,87.69,2513,0.22036127674500175],["2021-10-12",11404,3,0.0002630655910206945,87.69,87.69,2519,0.22088740792704314],["2021-10-13",11404,6,0.000526131182041389,87.69,87.69,2528,0.22167660470010522],["2021-10-14",11404,2,0.00017537706068046299,87.69,87.69,2532,0.22202735882146615],["2021-10-15",11404,1,0.00008768853034023149,87.69,87.69,2534,0.22220273588214662],["2021-10-16",11404,0,0,87.69,87.69,2535,0.22229042441248684],["2021-10-17",11404,2,0.00017537706068046299,87.69,87.69,2537,0.2224658014731673],["2021-10-18",11404,1,0.00008768853034023149,87.69,87.69,2538,0.22255349000350755],["2021-10-19",11404,1,0.00008768853034023149,87.69,87.69,2539,0.22264117853384777],["2021-10-20",11404,7,0.0006138197123816205,87.69,87.69,2547,0.22334268677656963],["2021-10-21",11404,4,0.00035075412136092597,87.69,87.69,2555,0.2240441950192915],["2021-10-22",11404,5,0.0004384426517011575,87.69,87.69,2562,0.2246580147316731],["2021-10-23",11404,6,0.000526131182041389,87.69,87.69,2568,0.2251841459137145],["2021-10-24",11404,7,0.0006138197123816205,87.69,87.69,2575,0.2257979656260961],["2021-10-25",11404,1,0.00008768853034023149,87.69,87.69,2576,0.22588565415643633],["2021-10-26",11404,14,0.001227639424763241,87.69,87.69,2590,0.22711329358119958],["2021-10-27",11404,0,0,87.69,87.69,2593,0.22737635917222027],["2021-10-28",11404,3,0.0002630655910206945,87.69,87.69,2599,0.22790249035426166],["2021-10-29",11404,6,0.000526131182041389,87.69,87.69,2615,0.22930550683970535],["2021-10-30",11404,3,0.0002630655910206945,87.69,87.69,2624,0.23009470361276746],["2021-10-31",11404,10,0.000876885303402315,87.69,87.69,2636,0.23114696597685022],["2021-11-01",11404,8,0.0007015082427218519,87.69,87.69,2645,0.2319361627499123],["2021-11-02",11404,16,0.0014030164854437039,87.69,87.69,2661,0.23333917923535602],["2021-11-03",11404,1,0.00008768853034023149,87.69,87.69,2662,0.23342686776569624],["2021-11-04",11404,0,0,87.69,87.69,2663,0.23351455629603649],["2021-11-05",11404,1,0.00008768853034023149,87.69,87.69,2665,0.23368993335671695],["2021-11-06",11404,0,0,87.69,87.69,2665,0.23368993335671695],["2021-11-07",11404,0,0,87.69,87.69,2665,0.23368993335671695],["2021-11-08",11404,1,0.00008768853034023149,87.69,87.69,2666,0.23377762188705717],["2021-11-09",11404,2,0.00017537706068046299,87.69,87.69,2668,0.23395299894773763],["2021-11-10",11404,0,0,87.69,87.69,2668,0.23395299894773763],["2021-11-11",11404,0,0,87.69,87.69,2668,0.23395299894773763],["2021-11-12",11404,0,0,87.69,87.69,2668,0.23395299894773763],["2021-11-13",11404,0,0,87.69,87.69,2668,0.23395299894773763],["2021-11-14",11404,1,0.00008768853034023149,87.69,87.69,2669,0.23404068747807788],["2021-11-15",11404,0,0,87.69,87.69,2669,0.23404068747807788],["2021-11-16",11404,3,0.0002630655910206945,87.69,87.69,2673,0.23439144159943878],["2021-11-17",11404,2,0.00017537706068046299,87.69,87.69,2675,0.23456681866011925],["2021-11-18",11404,0,0,87.69,87.69,2678,0.23482988425113996],["2021-11-19",11404,1,0.00008768853034023149,87.69,87.69,2679,0.23491757278148018],["2021-11-20",11404,0,0,87.69,87.69,2681,0.23509294984216064],["2021-11-21",11404,0,0,87.69,87.69,2681,0.23509294984216064],["2021-11-22",11404,0,0,87.69,87.69,2681,0.23509294984216064],["2021-11-23",11404,2,0.00017537706068046299,87.69,87.69,2683,0.2352683269028411],["2021-11-24",11404,3,0.0002630655910206945,87.69,87.69,2686,0.2355313924938618],["2021-11-25",11404,0,0,87.69,87.69,2687,0.23561908102420204],["2021-11-26",11404,1,0.00008768853034023149,87.69,87.69,2688,0.23570676955454226],["2021-11-27",11404,0,0,87.69,87.69,2688,0.23570676955454226],["2021-11-28",11404,0,0,87.69,87.69,2688,0.23570676955454226],["2021-11-29",11404,0,0,87.69,87.69,2688,0.23570676955454226],["2021-11-30",11404,2,0.00017537706068046299,87.69,87.69,2690,0.23588214661522272],["2021-12-01",11404,1,0.00008768853034023149,87.69,87.69,2692,0.23605752367590319],["2021-12-02",11404,0,0,87.69,87.69,2692,0.23605752367590319],["2021-12-03",11404,0,0,87.69,87.69,2694,0.23623290073658365],["2021-12-04",11404,2,0.00017537706068046299,87.69,87.69,2696,0.23640827779726412],["2021-12-05",11404,2,0.00017537706068046299,87.69,87.69,2698,0.23658365485794458],["2021-12-06",11404,0,0,87.69,87.69,2698,0.23658365485794458],["2021-12-07",11404,0,0,87.69,87.69,2698,0.23658365485794458],["2021-12-08",11404,1,0.00008768853034023149,87.69,87.69,2701,0.23684672044896526],["2021-12-09",11404,4,0.00035075412136092597,87.69,87.69,2705,0.2371974745703262],["2021-12-10",11404,2,0.00017537706068046299,87.69,87.69,2707,0.23737285163100666],["2021-12-11",11404,1,0.00008768853034023149,87.69,87.69,2708,0.2374605401613469],["2021-12-12",11404,2,0.00017537706068046299,87.69,87.69,2710,0.23763591722202737],["2021-12-13",11404,2,0.00017537706068046299,87.69,87.69,2712,0.2378112942827078],["2021-12-14",11404,1,0.00008768853034023149,87.69,87.69,2715,0.23807435987372852],["2021-12-15",11404,3,0.0002630655910206945,87.69,87.69,2719,0.23842511399508945],["2021-12-16",11404,3,0.0002630655910206945,87.69,87.69,2726,0.23903893370747106],["2021-12-17",11404,0,0,87.69,87.69,2726,0.23903893370747106],["2021-12-18",11404,1,0.00008768853034023149,87.69,87.69,2727,0.23912662223781128],["2021-12-19",11404,1,0.00008768853034023149,87.69,87.69,2728,0.23921431076815153],["2021-12-20",11404,1,0.00008768853034023149,87.69,87.69,2729,0.23930199929849175],["2021-12-21",11404,1,0.00008768853034023149,87.69,87.69,2731,0.2394773763591722],["2021-12-22",11404,1,0.00008768853034023149,87.69,87.69,2735,0.23982813048053314],["2021-12-23",11404,1,0.00008768853034023149,87.69,87.69,2736,0.2399158190108734],["2021-12-24",11404,2,0.00017537706068046299,87.69,87.69,2738,0.24009119607155385],["2021-12-25",11404,3,0.0002630655910206945,87.69,87.69,2741,0.24035426166257454],["2021-12-26",11404,0,0,87.69,87.69,2741,0.24035426166257454],["2021-12-27",11404,0,0,87.69,87.69,2741,0.24035426166257454],["2021-12-28",11404,2,0.00017537706068046299,87.69,87.69,2745,0.24070501578393547],["2021-12-29",11404,2,0.00017537706068046299,87.69,87.69,2753,0.24140652402665733],["2021-12-30",11404,4,0.00035075412136092597,87.69,87.69,2757,0.24175727814801823],["2021-12-31",11404,4,0.00035075412136092597,87.69,87.69,2762,0.2421957207997194],["2022-01-01",11404,3,0.0002630655910206945,87.69,87.69,2766,0.24254647492108034],["2022-01-02",11404,6,0.000526131182041389,87.69,87.69,2772,0.2430726061031217],["2022-01-03",11404,4,0.00035075412136092597,87.69,87.69,2777,0.24351104875482288],["2022-01-04",11404,5,0.0004384426517011575,87.69,87.69,2782,0.24394949140652403],["2022-01-05",11404,10,0.000876885303402315,87.69,87.69,2795,0.24508944230094704],["2022-01-06",11404,3,0.0002630655910206945,87.69,87.69,2804,0.24587863907400911],["2022-01-07",11404,7,0.0006138197123816205,87.69,87.69,2816,0.2469309014380919],["2022-01-08",11404,8,0.0007015082427218519,87.69,87.69,2831,0.24824622939319538],["2022-01-09",11404,9,0.0007891967730620835,87.69,87.69,2840,0.24903542616625746],["2022-01-10",11404,9,0.0007891967730620835,87.69,87.69,2851,0.25],["2022-01-11",11404,15,0.0013153279551034725,87.69,87.69,2874,0.25201683619782533],["2022-01-12",11404,17,0.0014907050157839355,87.69,87.69,2894,0.25377060680462993],["2022-01-13",11404,28,0.002455278849526482,87.69,87.69,2925,0.2564889512451771],["2022-01-14",11404,12,0.001052262364082778,87.69,87.69,2940,0.2578042792002806],["2022-01-15",11404,16,0.0014030164854437039,87.69,87.69,2973,0.2606980007015082],["2022-01-16",11404,19,0.0016660820764643986,87.69,87.69,2992,0.26236408277797263],["2022-01-17",11404,6,0.000526131182041389,87.69,87.69,3012,0.2641178533847773],["2022-01-18",11404,11,0.0009645738337425465,87.69,87.69,3035,0.2661346895826026],["2022-01-19",11404,37,0.0032444756225885655,87.69,87.69,3087,0.27069449316029465],["2022-01-20",11404,17,0.0014907050157839355,87.69,87.69,3108,0.2725359522974395],["2022-01-21",11404,29,0.0025429673798667133,87.69,87.69,3138,0.27516660820764643],["2022-01-22",11404,39,0.0034198526832690283,87.69,87.69,3179,0.2787618379515959],["2022-01-23",11404,22,0.001929147667485093,87.69,87.69,3201,0.280690985619081],["2022-01-24",11404,12,0.001052262364082778,87.69,87.69,3217,0.28209400210452473],["2022-01-25",11404,9,0.0007891967730620835,87.69,87.69,3230,0.2832339529989477],["2022-01-26",11404,6,0.000526131182041389,87.69,87.69,3249,0.2849000350754121],["2022-01-27",11404,7,0.0006138197123816205,87.69,87.69,3258,0.2856892318484742],["2022-01-28",11404,32,0.0028060329708874078,87.69,87.69,3313,0.29051210101718694],["2022-01-29",11404,24,0.002104524728165556,87.69,87.69,3365,0.295071904594879],["2022-01-30",11404,19,0.0016660820764643986,87.69,87.69,3384,0.2967379866713434],["2022-01-31",11404,6,0.000526131182041389,87.69,87.69,3393,0.2975271834444055],["2022-02-01",11404,11,0.0009645738337425465,87.69,87.69,3413,0.2992809540512101],["2022-02-02",11404,9,0.0007891967730620835,87.69,87.69,3431,0.3008593475973343],["2022-02-03",11404,13,0.0011399508944230094,87.69,87.69,3447,0.30226236408277796],["2022-02-04",11404,16,0.0014030164854437039,87.69,87.69,3470,0.3042792002806033],["2022-02-05",11404,3,0.0002630655910206945,87.69,87.69,3473,0.304542265871624],["2022-02-06",11404,2,0.00017537706068046299,87.69,87.69,3477,0.3048930199929849],["2022-02-07",11404,3,0.0002630655910206945,87.69,87.69,3480,0.3051560855840056],["2022-02-08",11404,4,0.00035075412136092597,87.69,87.69,3490,0.30603297088740794],["2022-02-09",11404,6,0.000526131182041389,87.69,87.69,3499,0.30682216766047],["2022-02-10",11404,7,0.0006138197123816205,87.69,87.69,3509,0.30769905296387234],["2022-02-11",11404,7,0.0006138197123816205,87.69,87.69,3530,0.3095405121010172],["2022-02-12",11404,7,0.0006138197123816205,87.69,87.69,3541,0.31050508593475973],["2022-02-13",11404,2,0.00017537706068046299,87.69,87.69,3543,0.3106804629954402],["2022-02-14",11404,1,0.00008768853034023149,87.69,87.69,3545,0.31085584005612066],["2022-02-15",11404,3,0.0002630655910206945,87.69,87.69,3555,0.31173272535952296],["2022-02-16",11404,1,0.00008768853034023149,87.69,87.69,3562,0.31234654507190457],["2022-02-17",11404,0,0,87.69,87.69,3572,0.3132234303753069],["2022-02-18",11404,3,0.0002630655910206945,87.69,87.69,3577,0.31366187302700804],["2022-02-19",11404,2,0.00017537706068046299,87.69,87.69,3581,0.314012627148369],["2022-02-20",11404,1,0.00008768853034023149,87.69,87.69,3582,0.3141003156787092],["2022-02-21",11404,0,0,87.69,87.69,3582,0.3141003156787092],["2022-02-22",11404,1,0.00008768853034023149,87.69,87.69,3584,0.3142756927393897],["2022-02-23",11404,2,0.00017537706068046299,87.69,87.69,3591,0.3148895124517713],["2022-02-24",11404,1,0.00008768853034023149,87.69,87.69,3594,0.315152578042792],["2022-02-25",11404,1,0.00008768853034023149,87.69,87.69,3610,0.31655559452823573],["2022-02-26",11404,1,0.00008768853034023149,87.69,87.69,3614,0.31690634864959666],["2022-02-27",11404,2,0.00017537706068046299,87.69,87.69,3620,0.317432479831638],["2022-02-28",11404,0,0,87.69,87.69,3620,0.317432479831638],["2022-03-01",11404,1,0.00008768853034023149,87.69,87.69,3625,0.3178709224833392],["2022-03-02",11404,3,0.0002630655910206945,87.69,87.69,3630,0.3183093651350403],["2022-03-03",11404,0,0,87.69,87.69,3635,0.3187478077867415],["2022-03-04",11404,0,0,87.69,87.69,3639,0.31909856190810243],["2022-03-05",11404,4,0.00035075412136092597,87.69,87.69,3651,0.3201508242721852],["2022-03-06",11404,0,0,87.69,87.69,3651,0.3201508242721852],["2022-03-07",11404,0,0,87.69,87.69,3651,0.3201508242721852],["2022-03-08",11404,0,0,87.69,87.69,3660,0.32094002104524727],["2022-03-09",11404,0,0,87.69,87.69,3670,0.3218169063486496],["2022-03-10",11404,1,0.00008768853034023149,87.69,87.69,3685,0.3231322343037531],["2022-03-11",11404,1,0.00008768853034023149,87.69,87.69,3694,0.32392143107681515],["2022-03-12",11404,0,0,87.69,87.69,3696,0.32409680813749564],["2022-03-13",11404,0,0,87.69,87.69,3696,0.32409680813749564],["2022-03-14",11404,0,0,87.69,87.69,3696,0.32409680813749564],["2022-03-15",11404,0,0,87.69,87.69,3696,0.32409680813749564],["2022-03-16",11404,0,0,87.69,87.69,3696,0.32409680813749564],["2022-03-17",11404,0,0,87.69,87.69,3696,0.32409680813749564],["2022-03-18",11404,1,0.00008768853034023149,87.69,87.69,3697,0.32418449666783583],["2022-03-19",11404,0,0,87.69,87.69,3697,0.32418449666783583],["2022-03-20",11404,0,0,87.69,87.69,3697,0.32418449666783583],["2022-03-21",11404,0,0,87.69,87.69,3697,0.32418449666783583],["2022-03-22",11404,0,0,87.69,87.69,3698,0.3242721851981761],["2022-03-23",11404,0,0,87.69,87.69,3698,0.3242721851981761],["2022-03-24",11404,0,0,87.69,87.69,3698,0.3242721851981761],["2022-03-25",11404,0,0,87.69,87.69,3698,0.3242721851981761],["2022-03-26",11404,1,0.00008768853034023149,87.69,87.69,3699,0.3243598737285163],["2022-03-27",11404,0,0,87.69,87.69,3699,0.3243598737285163],["2022-03-28",11404,0,0,87.69,87.69,3699,0.3243598737285163],["2022-03-29",11404,0,0,87.69,87.69,3699,0.3243598737285163],["2022-03-30",11404,1,0.00008768853034023149,87.69,87.69,3700,0.3244475622588565],["2022-03-31",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-01",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-02",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-03",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-04",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-05",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-06",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-07",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-08",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-09",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-10",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-11",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-12",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-13",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-14",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-15",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-16",11404,0,0,87.69,87.69,3700,0.3244475622588565],["2022-04-17",11404,1,0.00008768853034023149,87.69,87.69,3701,0.32453525078919676],["2022-04-18",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-19",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-20",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-21",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-22",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-23",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-24",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-25",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-26",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-27",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-28",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-29",11404,0,0,87.69,87.69,3701,0.32453525078919676],["2022-04-30",11404,1,0.00008768853034023149,87.69,87.69,3703,0.32471062784987725],["2022-05-01",11404,0,0,87.69,87.69,3703,0.32471062784987725],["2022-05-02",11404,0,0,87.69,87.69,3703,0.32471062784987725],["2022-05-03",11404,0,0,87.69,87.69,3703,0.32471062784987725],["2022-05-04",11404,1,0.00008768853034023149,87.69,87.69,3704,0.32479831638021744],["2022-05-05",11404,5,0.0004384426517011575,87.69,87.69,3709,0.3252367590319186],["2022-05-06",11404,0,0,87.69,87.69,3709,0.3252367590319186],["2022-05-07",11404,0,0,87.69,87.69,3709,0.3252367590319186],["2022-05-08",11404,0,0,87.69,87.69,3709,0.3252367590319186],["2022-05-09",11404,0,0,87.69,87.69,3709,0.3252367590319186],["2022-05-10",11404,0,0,87.69,87.69,3709,0.3252367590319186],["2022-05-11",11404,0,0,87.69,87.69,3709,0.3252367590319186],["2022-05-12",11404,0,0,87.69,87.69,3709,0.3252367590319186],["2022-05-13",11404,0,0,87.69,87.69,3709,0.3252367590319186],["2022-05-14",11404,1,0.00008768853034023149,87.69,87.69,3710,0.32532444756225887],["2022-05-15",11404,1,0.00008768853034023149,87.69,87.69,3711,0.3254121360925991],["2022-05-16",11404,0,0,87.69,87.69,3711,0.3254121360925991],["2022-05-17",11404,1,0.00008768853034023149,87.69,87.69,3712,0.3254998246229393],["2022-05-18",11404,0,0,87.69,87.69,3712,0.3254998246229393],["2022-05-19",11404,0,0,87.69,87.69,3712,0.3254998246229393],["2022-05-20",11404,0,0,87.69,87.69,3712,0.3254998246229393],["2022-05-21",11404,0,0,87.69,87.69,3712,0.3254998246229393],["2022-05-22",11404,1,0.00008768853034023149,87.69,87.69,3713,0.32558751315327955],["2022-05-23",11404,0,0,87.69,87.69,3713,0.32558751315327955],["2022-05-24",11404,2,0.00017537706068046299,87.69,87.69,3715,0.32576289021396],["2022-05-25",11404,0,0,87.69,87.69,3715,0.32576289021396],["2022-05-26",11404,0,0,87.69,87.69,3715,0.32576289021396],["2022-05-27",11404,0,0,87.69,87.69,3717,0.3259382672746405],["2022-05-28",11404,0,0,87.69,87.69,3718,0.3260259558049807],["2022-05-29",11404,0,0,87.69,87.69,3718,0.3260259558049807],["2022-05-30",11404,0,0,87.69,87.69,3718,0.3260259558049807],["2022-05-31",11404,2,0.00017537706068046299,87.69,87.69,3720,0.32620133286566116],["2022-06-01",11404,0,0,87.69,87.69,3720,0.32620133286566116],["2022-06-02",11404,1,0.00008768853034023149,87.69,87.69,3722,0.32637670992634166],["2022-06-03",11404,1,0.00008768853034023149,87.69,87.69,3723,0.32646439845668185],["2022-06-04",11404,0,0,87.69,87.69,3724,0.3265520869870221],["2022-06-05",11404,0,0,87.69,87.69,3724,0.3265520869870221],["2022-06-06",11404,0,0,87.69,87.69,3724,0.3265520869870221],["2022-06-07",11404,0,0,87.69,87.69,3725,0.32663977551736234],["2022-06-08",11404,2,0.00017537706068046299,87.69,87.69,3728,0.326902841108383],["2022-06-09",11404,1,0.00008768853034023149,87.69,87.69,3729,0.32699052963872327],["2022-06-10",11404,0,0,87.69,87.69,3729,0.32699052963872327],["2022-06-11",11404,1,0.00008768853034023149,87.69,87.69,3730,0.32707821816906346],["2022-06-12",11404,2,0.00017537706068046299,87.69,87.69,3732,0.32725359522974395],["2022-06-13",11404,1,0.00008768853034023149,87.69,87.69,3733,0.3273412837600842],["2022-06-14",11404,1,0.00008768853034023149,87.69,87.69,3734,0.3274289722904244],["2022-06-15",11404,0,0,87.69,87.69,3735,0.32751666082076464],["2022-06-16",11404,2,0.00017537706068046299,87.69,87.69,3737,0.32769203788144513],["2022-06-17",11404,0,0,87.69,87.69,3737,0.32769203788144513],["2022-06-18",11404,1,0.00008768853034023149,87.69,87.69,3738,0.3277797264117853],["2022-06-19",11404,0,0,87.69,87.69,3738,0.3277797264117853],["2022-06-20",11404,0,0,87.69,87.69,3738,0.3277797264117853],["2022-06-21",11404,0,0,87.69,87.69,3738,0.3277797264117853],["2022-06-22",11404,0,0,87.69,87.69,3739,0.32786741494212557],["2022-06-23",11404,1,0.00008768853034023149,87.69,87.69,3744,0.32830585759382674],["2022-06-24",11404,2,0.00017537706068046299,87.69,87.69,3746,0.3284812346545072],["2022-06-25",11404,0,0,87.69,87.69,3746,0.3284812346545072],["2022-06-26",11404,3,0.0002630655910206945,87.69,87.69,3749,0.32874430024552787],["2022-06-27",11404,1,0.00008768853034023149,87.69,87.69,3750,0.3288319887758681],["2022-06-28",11404,1,0.00008768853034023149,87.69,87.69,3755,0.3292704314275693],["2022-06-29",11404,1,0.00008768853034023149,87.69,87.69,3757,0.3294458084882497],["2022-06-30",11404,2,0.00017537706068046299,87.69,87.69,3761,0.32979656260961066],["2022-07-01",11404,0,0,87.69,87.69,3764,0.33005962820063134],["2022-07-02",11404,0,0,87.69,87.69,3764,0.33005962820063134],["2022-07-03",11404,0,0,87.69,87.69,3764,0.33005962820063134],["2022-07-04",11404,1,0.00008768853034023149,87.69,87.69,3765,0.3301473167309716],["2022-07-05",11404,1,0.00008768853034023149,87.69,87.69,3766,0.33023500526131183],["2022-07-06",11404,1,0.00008768853034023149,87.69,87.69,3769,0.3304980708523325],["2022-07-07",11404,5,0.0004384426517011575,87.69,87.69,3775,0.3310242020343739],["2022-07-08",11404,1,0.00008768853034023149,87.69,87.69,3779,0.3313749561557348],["2022-07-09",11404,3,0.0002630655910206945,87.69,87.69,3783,0.33172571027709574],["2022-07-10",11404,0,0,87.69,87.69,3783,0.33172571027709574],["2022-07-11",11404,1,0.00008768853034023149,87.69,87.69,3784,0.331813398807436],["2022-07-12",11404,2,0.00017537706068046299,87.69,87.69,3790,0.33233952998947736],["2022-07-13",11404,0,0,87.69,87.69,3790,0.33233952998947736],["2022-07-14",11404,1,0.00008768853034023149,87.69,87.69,3791,0.3324272185198176],["2022-07-15",11404,3,0.0002630655910206945,87.69,87.69,3794,0.3326902841108383],["2022-07-16",11404,3,0.0002630655910206945,87.69,87.69,3798,0.3330410382321992],["2022-07-17",11404,3,0.0002630655910206945,87.69,87.69,3802,0.33339179235356015],["2022-07-18",11404,1,0.00008768853034023149,87.69,87.69,3806,0.3337425464749211],["2022-07-19",11404,1,0.00008768853034023149,87.69,87.69,3811,0.33418098912662225],["2022-07-20",11404,5,0.0004384426517011575,87.69,87.69,3825,0.3354086285513855],["2022-07-21",11404,1,0.00008768853034023149,87.69,87.69,3828,0.33567169414240616],["2022-07-22",11404,1,0.00008768853034023149,87.69,87.69,3829,0.3357593826727464],["2022-07-23",11404,3,0.0002630655910206945,87.69,87.69,3834,0.3361978253244476],["2022-07-24",11404,0,0,87.69,87.69,3834,0.3361978253244476],["2022-07-25",11404,6,0.000526131182041389,87.69,87.69,3841,0.3368116450368292],["2022-07-26",11404,1,0.00008768853034023149,87.69,87.69,3847,0.33733777621887057],["2022-07-27",11404,3,0.0002630655910206945,87.69,87.69,3851,0.3376885303402315],["2022-07-28",11404,4,0.00035075412136092597,87.69,87.69,3855,0.3380392844615924],["2022-07-29",11404,2,0.00017537706068046299,87.69,87.69,3858,0.3383023500526131],["2022-07-30",11404,8,0.0007015082427218519,87.69,87.69,3866,0.33900385829533497],["2022-07-31",11404,0,0,87.69,87.69,3866,0.33900385829533497],["2022-08-01",11404,0,0,87.69,87.69,3866,0.33900385829533497],["2022-08-02",11404,1,0.00008768853034023149,87.69,87.69,3869,0.33926692388635565],["2022-08-03",11404,4,0.00035075412136092597,87.69,87.69,3874,0.33970536653805683],["2022-08-04",11404,4,0.00035075412136092597,87.69,87.69,3880,0.3402314977200982],["2022-08-05",11404,4,0.00035075412136092597,87.69,87.69,3885,0.3406699403717994],["2022-08-06",11404,0,0,87.69,87.69,3886,0.3407576289021396],["2022-08-07",11404,0,0,87.69,87.69,3886,0.3407576289021396],["2022-08-08",11404,0,0,87.69,87.69,3886,0.3407576289021396],["2022-08-09",11404,1,0.00008768853034023149,87.69,87.69,3889,0.3410206944931603],["2022-08-10",11404,2,0.00017537706068046299,87.69,87.69,3894,0.3414591371448615],["2022-08-11",11404,2,0.00017537706068046299,87.69,87.69,3897,0.34172220273588216],["2022-08-12",11404,1,0.00008768853034023149,87.69,87.69,3898,0.34180989126622235],["2022-08-13",11404,2,0.00017537706068046299,87.69,87.69,3900,0.34198526832690285],["2022-08-14",11404,3,0.0002630655910206945,87.69,87.69,3905,0.342423710978604],["2022-08-15",11404,1,0.00008768853034023149,87.69,87.69,3907,0.34259908803928446],["2022-08-16",11404,3,0.0002630655910206945,87.69,87.69,3915,0.3433005962820063],["2022-08-17",11404,6,0.000526131182041389,87.69,87.69,3934,0.3449666783584707],["2022-08-18",11404,3,0.0002630655910206945,87.69,87.69,3941,0.34558049807085234],["2022-08-19",11404,0,0,87.69,87.69,3945,0.34593125219221327],["2022-08-20",11404,0,0,87.69,87.69,3945,0.34593125219221327],["2022-08-21",11404,1,0.00008768853034023149,87.69,87.69,3946,0.3460189407225535],["2022-08-22",11404,2,0.00017537706068046299,87.69,87.69,3948,0.34619431778323395],["2022-08-23",11404,1,0.00008768853034023149,87.69,87.69,3951,0.34645738337425463],["2022-08-24",11404,2,0.00017537706068046299,87.69,87.69,3953,0.3466327604349351],["2022-08-25",11404,0,0,87.69,87.69,3953,0.3466327604349351],["2022-08-26",11404,0,0,87.69,87.69,3953,0.3466327604349351],["2022-08-27",11404,1,0.00008768853034023149,87.69,87.69,3955,0.34680813749561556],["2022-08-28",11404,0,0,87.69,87.69,3955,0.34680813749561556],["2022-08-29",11404,1,0.00008768853034023149,87.69,87.69,3956,0.3468958260259558],["2022-08-30",11404,0,0,87.69,87.69,3960,0.34724658014731674],["2022-08-31",11404,0,0,87.69,87.69,3961,0.347334268677657],["2022-09-01",11404,1,0.00008768853034023149,87.69,87.69,3964,0.34759733426867767],["2022-09-02",11404,1,0.00008768853034023149,87.69,87.69,3968,0.3479480883900386],["2022-09-03",11404,0,0,87.69,87.69,3968,0.3479480883900386],["2022-09-04",11404,0,0,87.69,87.69,3968,0.3479480883900386],["2022-09-05",11404,0,0,87.69,87.69,3968,0.3479480883900386],["2022-09-06",11404,0,0,87.69,87.69,3968,0.3479480883900386],["2022-09-07",11404,0,0,87.69,87.69,3970,0.34812346545071904],["2022-09-08",11404,4,0.00035075412136092597,87.69,87.69,3974,0.34847421957207997],["2022-09-09",11404,0,0,87.69,87.69,3974,0.34847421957207997],["2022-09-10",11404,0,0,87.69,87.69,3974,0.34847421957207997],["2022-09-11",11404,0,0,87.69,87.69,3974,0.34847421957207997],["2022-09-12",11404,0,0,87.69,87.69,3974,0.34847421957207997],["2022-09-13",11404,3,0.0002630655910206945,87.69,87.69,3978,0.3488249736934409],["2022-09-14",11404,2,0.00017537706068046299,87.69,87.69,3980,0.34900035075412134],["2022-09-15",11404,1,0.00008768853034023149,87.69,87.69,3982,0.34917572781480183],["2022-09-16",11404,0,0,87.69,87.69,3984,0.34935110487548227],["2022-09-17",11404,1,0.00008768853034023149,87.69,87.69,3985,0.3494387934058225],["2022-09-18",11404,1,0.00008768853034023149,87.69,87.69,3986,0.34952648193616276],["2022-09-19",11404,0,0,87.69,87.69,3986,0.34952648193616276],["2022-09-20",11404,0,0,87.69,87.69,3986,0.34952648193616276],["2022-09-21",11404,1,0.00008768853034023149,87.69,87.69,3987,0.349614170466503],["2022-09-22",11404,1,0.00008768853034023149,87.69,87.69,3988,0.3497018589968432],["2022-09-23",11404,0,0,87.69,87.69,3988,0.3497018589968432],["2022-09-24",11404,0,0,87.69,87.69,3988,0.3497018589968432],["2022-09-25",11404,0,0,87.69,87.69,3988,0.3497018589968432],["2022-09-26",11404,0,0,87.69,87.69,3988,0.3497018589968432],["2022-09-27",11404,1,0.00008768853034023149,87.69,87.69,3990,0.3498772360575237],["2022-09-28",11404,0,0,87.69,87.69,3990,0.3498772360575237],["2022-09-29",11404,0,0,87.69,87.69,3990,0.3498772360575237],["2022-09-30",11404,0,0,87.69,87.69,3990,0.3498772360575237],["2022-10-01",11404,0,0,87.69,87.69,3990,0.3498772360575237],["2022-10-02",11404,1,0.00008768853034023149,87.69,87.69,3991,0.34996492458786393],["2022-10-03",11404,0,0,87.69,87.69,3991,0.34996492458786393],["2022-10-04",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-05",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-06",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-07",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-08",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-09",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-10",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-11",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-12",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-13",11404,0,0,87.69,87.69,3992,0.3500526131182041],["2022-10-14",11404,1,0.00008768853034023149,87.69,87.69,3993,0.35014030164854437],["2022-10-15",11404,1,0.00008768853034023149,87.69,87.69,3995,0.3503156787092248],["2022-10-16",11404,1,0.00008768853034023149,87.69,87.69,3996,0.35040336723956506],["2022-10-17",11404,0,0,87.69,87.69,3996,0.35040336723956506],["2022-10-18",11404,0,0,87.69,87.69,3996,0.35040336723956506],["2022-10-19",11404,0,0,87.69,87.69,3997,0.3504910557699053],["2022-10-20",11404,0,0,87.69,87.69,3997,0.3504910557699053],["2022-10-21",11404,0,0,87.69,87.69,3997,0.3504910557699053],["2022-10-22",11404,0,0,87.69,87.69,3997,0.3504910557699053],["2022-10-23",11404,0,0,87.69,87.69,3997,0.3504910557699053],["2022-10-24",11404,0,0,87.69,87.69,3997,0.3504910557699053],["2022-10-25",11404,0,0,87.69,87.69,3997,0.3504910557699053],["2022-10-26",11404,0,0,87.69,87.69,3997,0.3504910557699053],["2022-10-27",11404,1,0.00008768853034023149,87.69,87.69,3998,0.35057874430024555],["2022-10-28",11404,0,0,87.69,87.69,3998,0.35057874430024555],["2022-10-29",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-10-30",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-10-31",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-11-01",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-11-02",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-11-03",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-11-04",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-11-05",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-11-06",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-11-07",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-11-08",11404,0,0,87.69,87.69,3999,0.35066643283058574],["2022-11-09",11404,2,0.00017537706068046299,87.69,87.69,4002,0.3509294984216065],["2022-11-10",11404,0,0,87.69,87.69,4002,0.3509294984216065],["2022-11-11",11404,0,0,87.69,87.69,4002,0.3509294984216065],["2022-11-12",11404,0,0,87.69,87.69,4002,0.3509294984216065],["2022-11-13",11404,0,0,87.69,87.69,4002,0.3509294984216065],["2022-11-14",11404,0,0,87.69,87.69,4002,0.3509294984216065],["2022-11-15",11404,0,0,87.69,87.69,4002,0.3509294984216065],["2022-11-16",11404,0,0,87.69,87.69,4002,0.3509294984216065],["2022-11-17",11404,0,0,87.69,87.69,4002,0.3509294984216065],["2022-11-18",11404,0,0,87.69,87.69,4004,0.3511048754822869],["2022-11-19",11404,0,0,87.69,87.69,4004,0.3511048754822869],["2022-11-20",11404,0,0,87.69,87.69,4004,0.3511048754822869],["2022-11-21",11404,0,0,87.69,87.69,4004,0.3511048754822869],["2022-11-22",11404,0,0,87.69,87.69,4004,0.3511048754822869],["2022-11-23",11404,0,0,87.69,87.69,4004,0.3511048754822869],["2022-11-24",11404,0,0,87.69,87.69,4004,0.3511048754822869],["2022-11-25",11404,0,0,87.69,87.69,4004,0.3511048754822869],["2022-11-26",11404,1,0.00008768853034023149,87.69,87.69,4005,0.35119256401262716],["2022-11-27",11404,0,0,87.69,87.69,4005,0.35119256401262716],["2022-11-28",11404,3,0.0002630655910206945,87.69,87.69,4008,0.35145562960364785],["2022-11-29",11404,1,0.00008768853034023149,87.69,87.69,4009,0.3515433181339881],["2022-11-30",11404,0,0,87.69,87.69,4009,0.3515433181339881],["2022-12-01",11404,0,0,87.69,87.69,4009,0.3515433181339881],["2022-12-02",11404,1,0.00008768853034023149,87.69,87.69,4010,0.3516310066643283],["2022-12-03",11404,0,0,87.69,87.69,4010,0.3516310066643283],["2022-12-04",11404,1,0.00008768853034023149,87.69,87.69,4011,0.35171869519466853],["2022-12-05",11404,0,0,87.69,87.69,4011,0.35171869519466853],["2022-12-06",11404,1,0.00008768853034023149,87.69,87.69,4015,0.35206944931602946],["2022-12-07",11404,3,0.0002630655910206945,87.69,87.69,4018,0.35233251490705014],["2022-12-08",11404,4,0.00035075412136092597,87.69,87.69,4022,0.3526832690284111],["2022-12-09",11404,1,0.00008768853034023149,87.69,87.69,4023,0.3527709575587513],["2022-12-10",11404,1,0.00008768853034023149,87.69,87.69,4024,0.35285864608909157],["2022-12-11",11404,0,0,87.69,87.69,4024,0.35285864608909157],["2022-12-12",11404,0,0,87.69,87.69,4024,0.35285864608909157],["2022-12-13",11404,1,0.00008768853034023149,87.69,87.69,4025,0.35294633461943176],["2022-12-14",11404,0,0,87.69,87.69,4027,0.35312171168011225],["2022-12-15",11404,3,0.0002630655910206945,87.69,87.69,4031,0.3534724658014732],["2022-12-16",11404,1,0.00008768853034023149,87.69,87.69,4032,0.3535601543318134],["2022-12-17",11404,0,0,87.69,87.69,4033,0.3536478428621536],["2022-12-18",11404,0,0,87.69,87.69,4033,0.3536478428621536],["2022-12-19",11404,0,0,87.69,87.69,4033,0.3536478428621536],["2022-12-20",11404,0,0,87.69,87.69,4034,0.35373553139249386],["2022-12-21",11404,0,0,87.69,87.69,4034,0.35373553139249386],["2022-12-22",11404,1,0.00008768853034023149,87.69,87.69,4035,0.3538232199228341],["2022-12-23",11404,0,0,87.69,87.69,4035,0.3538232199228341],["2022-12-24",11404,1,0.00008768853034023149,87.69,87.69,4036,0.3539109084531743],["2022-12-25",11404,2,0.00017537706068046299,87.69,87.69,4038,0.3540862855138548],["2022-12-26",11404,0,0,87.69,87.69,4038,0.3540862855138548],["2022-12-27",11404,2,0.00017537706068046299,87.69,87.69,4040,0.35426166257453523],["2022-12-28",11404,4,0.00035075412136092597,87.69,87.69,4044,0.35461241669589616],["2022-12-29",11404,1,0.00008768853034023149,87.69,87.69,4045,0.3547001052262364],["2022-12-30",11404,1,0.00008768853034023149,87.69,87.69,4046,0.35478779375657665],["2022-12-31",11404,1,0.00008768853034023149,87.69,87.69,4047,0.3548754822869169],["2023-01-01",11404,0,0,87.69,87.69,4047,0.3548754822869169],["2023-01-02",11404,0,0,87.69,87.69,4047,0.3548754822869169],["2023-01-03",11404,0,0,87.69,87.69,4047,0.3548754822869169],["2023-01-04",11404,7,0.0006138197123816205,87.69,87.69,4054,0.3554893019992985],["2023-01-05",11404,4,0.00035075412136092597,87.69,87.69,4062,0.3561908102420203],["2023-01-06",11404,2,0.00017537706068046299,87.69,87.69,4065,0.35645387583304106],["2023-01-07",11404,0,0,87.69,87.69,4066,0.35654156436338125],["2023-01-08",11404,0,0,87.69,87.69,4066,0.35654156436338125],["2023-01-09",11404,1,0.00008768853034023149,87.69,87.69,4067,0.3566292528937215],["2023-01-10",11404,0,0,87.69,87.69,4069,0.356804629954402],["2023-01-11",11404,1,0.00008768853034023149,87.69,87.69,4070,0.3568923184847422],["2023-01-12",11404,1,0.00008768853034023149,87.69,87.69,4071,0.3569800070150824],["2023-01-13",11404,0,0,87.69,87.69,4071,0.3569800070150824],["2023-01-14",11404,0,0,87.69,87.69,4071,0.3569800070150824],["2023-01-15",11404,0,0,87.69,87.69,4071,0.3569800070150824],["2023-01-16",11404,1,0.00008768853034023149,87.69,87.69,4072,0.35706769554542267],["2023-01-17",11404,0,0,87.69,87.69,4072,0.35706769554542267],["2023-01-18",11404,0,0,87.69,87.69,4073,0.3571553840757629]]} |