1 line
78 KiB
JSON
1 line
78 KiB
JSON
{"segment":{"county":"Tift"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",40830,0,0,19.59,19.59,0,0],["2020-02-02",40830,0,0,19.59,19.59,0,0],["2020-02-03",40830,0,0,19.59,19.59,0,0],["2020-02-04",40830,0,0,19.59,19.59,0,0],["2020-02-05",40830,0,0,19.59,19.59,0,0],["2020-02-06",40830,0,0,19.59,19.59,0,0],["2020-02-07",40830,0,0,19.59,19.59,0,0],["2020-02-08",40830,0,0,19.59,19.59,0,0],["2020-02-09",40830,0,0,19.59,19.59,0,0],["2020-02-10",40830,0,0,19.59,19.59,0,0],["2020-02-11",40830,0,0,19.59,19.59,0,0],["2020-02-12",40830,0,0,19.59,19.59,0,0],["2020-02-13",40830,0,0,19.59,19.59,0,0],["2020-02-14",40830,0,0,19.59,19.59,0,0],["2020-02-15",40830,0,0,19.59,19.59,0,0],["2020-02-16",40830,0,0,19.59,19.59,0,0],["2020-02-17",40830,0,0,19.59,19.59,0,0],["2020-02-18",40830,0,0,19.59,19.59,0,0],["2020-02-19",40830,0,0,19.59,19.59,0,0],["2020-02-20",40830,0,0,19.59,19.59,0,0],["2020-02-21",40830,0,0,19.59,19.59,0,0],["2020-02-22",40830,0,0,19.59,19.59,0,0],["2020-02-23",40830,0,0,19.59,19.59,0,0],["2020-02-24",40830,0,0,19.59,19.59,0,0],["2020-02-25",40830,0,0,19.59,19.59,0,0],["2020-02-26",40830,0,0,19.59,19.59,0,0],["2020-02-27",40830,0,0,19.59,19.59,0,0],["2020-02-28",40830,0,0,19.59,19.59,0,0],["2020-02-29",40830,0,0,19.59,19.59,0,0],["2020-03-01",40830,0,0,19.59,19.59,0,0],["2020-03-02",40830,0,0,19.59,19.59,0,0],["2020-03-03",40830,0,0,19.59,19.59,0,0],["2020-03-04",40830,0,0,19.59,19.59,0,0],["2020-03-05",40830,0,0,19.59,19.59,0,0],["2020-03-06",40830,0,0,19.59,19.59,0,0],["2020-03-07",40830,0,0,19.59,19.59,0,0],["2020-03-08",40830,0,0,19.59,19.59,0,0],["2020-03-09",40830,0,0,19.59,19.59,0,0],["2020-03-10",40830,0,0,19.59,19.59,0,0],["2020-03-11",40830,0,0,19.59,19.59,0,0],["2020-03-12",40830,0,0,19.59,19.59,0,0],["2020-03-13",40830,0,0,19.59,19.59,0,0],["2020-03-14",40830,0,0,19.59,19.59,0,0],["2020-03-15",40830,0,0,19.59,19.59,0,0],["2020-03-16",40830,0,0,19.59,19.59,0,0],["2020-03-17",40830,0,0,19.59,19.59,0,0],["2020-03-18",40830,0,0,19.59,19.59,0,0],["2020-03-19",40830,0,0,19.59,19.59,0,0],["2020-03-20",40830,1,0.000024491795248591723,19.59,19.59,1,0.000024491795248591723],["2020-03-21",40830,1,0.000024491795248591723,19.59,19.59,2,0.000048983590497183446],["2020-03-22",40830,0,0,19.59,19.59,2,0.000048983590497183446],["2020-03-23",40830,0,0,19.59,19.59,2,0.000048983590497183446],["2020-03-24",40830,2,0.000048983590497183446,19.59,19.59,4,0.00009796718099436689],["2020-03-25",40830,1,0.000024491795248591723,19.59,19.59,5,0.0001224589762429586],["2020-03-26",40830,2,0.000048983590497183446,19.59,19.59,7,0.00017144256674014204],["2020-03-27",40830,6,0.00014695077149155033,19.59,19.59,13,0.00031839333823169237],["2020-03-28",40830,0,0,19.59,19.59,13,0.00031839333823169237],["2020-03-29",40830,0,0,19.59,19.59,13,0.00031839333823169237],["2020-03-30",40830,6,0.00014695077149155033,19.59,19.59,19,0.0004653441097232427],["2020-03-31",40830,1,0.000024491795248591723,19.59,19.59,20,0.0004898359049718344],["2020-04-01",40830,7,0.00017144256674014204,19.59,19.59,27,0.0006612784717119765],["2020-04-02",40830,1,0.000024491795248591723,19.59,19.59,28,0.0006857702669605682],["2020-04-03",40830,3,0.00007347538574577516,19.59,19.59,31,0.0007592456527063434],["2020-04-04",40830,0,0,19.59,19.59,31,0.0007592456527063434],["2020-04-05",40830,0,0,19.59,19.59,31,0.0007592456527063434],["2020-04-06",40830,8,0.00019593436198873379,19.59,19.59,39,0.0009551800146950771],["2020-04-07",40830,4,0.00009796718099436689,19.59,19.59,43,0.001053147195689444],["2020-04-08",40830,5,0.0001224589762429586,19.59,19.59,48,0.0011756061719324026],["2020-04-09",40830,3,0.00007347538574577516,19.59,19.59,51,0.001249081557678178],["2020-04-10",40830,1,0.000024491795248591723,19.59,19.59,52,0.0012735733529267695],["2020-04-11",40830,2,0.000048983590497183446,19.59,19.59,54,0.001322556943423953],["2020-04-12",40830,0,0,19.59,19.59,54,0.001322556943423953],["2020-04-13",40830,6,0.00014695077149155033,19.59,19.59,60,0.0014695077149155032],["2020-04-14",40830,5,0.0001224589762429586,19.59,19.59,65,0.0015919666911584618],["2020-04-15",40830,5,0.0001224589762429586,19.59,19.59,70,0.0017144256674014205],["2020-04-16",40830,2,0.000048983590497183446,19.59,19.59,72,0.001763409257898604],["2020-04-17",40830,2,0.000048983590497183446,19.59,19.59,74,0.0018123928483957873],["2020-04-18",40830,1,0.000024491795248591723,19.59,19.59,75,0.0018368846436443791],["2020-04-19",40830,9,0.0002204261572373255,19.59,19.59,84,0.002057310800881705],["2020-04-20",40830,2,0.000048983590497183446,19.59,19.59,86,0.002106294391378888],["2020-04-21",40830,1,0.000024491795248591723,19.59,19.59,87,0.00213078618662748],["2020-04-22",40830,5,0.0001224589762429586,19.59,19.59,92,0.0022532451628704386],["2020-04-23",40830,3,0.00007347538574577516,19.59,19.59,95,0.0023267205486162137],["2020-04-24",40830,2,0.000048983590497183446,19.59,19.59,97,0.002375704139113397],["2020-04-25",40830,1,0.000024491795248591723,19.59,19.59,98,0.0024001959343619888],["2020-04-26",40830,2,0.000048983590497183446,19.59,19.59,100,0.0024491795248591723],["2020-04-27",40830,0,0,19.59,19.59,100,0.0024491795248591723],["2020-04-28",40830,0,0,19.59,19.59,100,0.0024491795248591723],["2020-04-29",40830,15,0.0003673769287288758,19.59,19.59,115,0.002816556453588048],["2020-04-30",40830,6,0.00014695077149155033,19.59,19.59,121,0.0029635072250795984],["2020-05-01",40830,5,0.0001224589762429586,19.59,19.59,126,0.003085966201322557],["2020-05-02",40830,3,0.00007347538574577516,19.59,19.59,129,0.003159441587068332],["2020-05-03",40830,0,0,19.59,19.59,129,0.003159441587068332],["2020-05-04",40830,5,0.0001224589762429586,19.59,19.59,134,0.0032819005633112908],["2020-05-05",40830,6,0.00014695077149155033,19.59,19.59,140,0.003428851334802841],["2020-05-06",40830,1,0.000024491795248591723,19.59,19.59,141,0.003453343130051433],["2020-05-07",40830,5,0.0001224589762429586,19.59,19.59,146,0.0035758021062943916],["2020-05-08",40830,5,0.0001224589762429586,19.59,19.59,151,0.0036982610825373498],["2020-05-09",40830,5,0.0001224589762429586,19.59,19.59,156,0.0038207200587803084],["2020-05-10",40830,4,0.00009796718099436689,19.59,19.59,160,0.0039186872397746755],["2020-05-11",40830,3,0.00007347538574577516,19.59,19.59,163,0.003992162625520451],["2020-05-12",40830,2,0.000048983590497183446,19.59,19.59,165,0.004041146216017634],["2020-05-13",40830,4,0.00009796718099436689,19.59,19.59,169,0.004139113397012001],["2020-05-14",40830,4,0.00009796718099436689,19.59,19.59,173,0.0042370805780063674],["2020-05-15",40830,1,0.000024491795248591723,19.59,19.59,174,0.00426157237325496],["2020-05-16",40830,8,0.00019593436198873379,19.59,19.59,182,0.004457506735243693],["2020-05-17",40830,2,0.000048983590497183446,19.59,19.59,184,0.004506490325740877],["2020-05-18",40830,4,0.00009796718099436689,19.59,19.59,188,0.004604457506735243],["2020-05-19",40830,2,0.000048983590497183446,19.59,19.59,190,0.004653441097232427],["2020-05-20",40830,9,0.0002204261572373255,19.59,19.59,199,0.004873867254469753],["2020-05-21",40830,7,0.00017144256674014204,19.59,19.59,206,0.005045309821209895],["2020-05-22",40830,12,0.00029390154298310065,19.59,19.59,218,0.005339211364192995],["2020-05-23",40830,5,0.0001224589762429586,19.59,19.59,223,0.005461670340435954],["2020-05-24",40830,4,0.00009796718099436689,19.59,19.59,227,0.005559637521430321],["2020-05-25",40830,2,0.000048983590497183446,19.59,19.59,229,0.005608621111927504],["2020-05-26",40830,3,0.00007347538574577516,19.59,19.59,232,0.0056820964976732795],["2020-05-27",40830,6,0.00014695077149155033,19.59,19.59,238,0.00582904726916483],["2020-05-28",40830,8,0.00019593436198873379,19.59,19.59,246,0.006024981631153564],["2020-05-29",40830,7,0.00017144256674014204,19.59,19.59,253,0.006196424197893706],["2020-05-30",40830,6,0.00014695077149155033,19.59,19.59,259,0.006343374969385256],["2020-05-31",40830,5,0.0001224589762429586,19.59,19.59,264,0.0064658339456282144],["2020-06-01",40830,2,0.000048983590497183446,19.59,19.59,266,0.006514817536125398],["2020-06-02",40830,4,0.00009796718099436689,19.59,19.59,270,0.006612784717119765],["2020-06-03",40830,3,0.00007347538574577516,19.59,19.59,273,0.00668626010286554],["2020-06-04",40830,6,0.00014695077149155033,19.59,19.59,279,0.00683321087435709],["2020-06-05",40830,20,0.0004898359049718344,19.59,19.59,299,0.007323046779328925],["2020-06-06",40830,14,0.0003428851334802841,19.59,19.59,313,0.007665931912809209],["2020-06-07",40830,5,0.0001224589762429586,19.59,19.59,318,0.007788390889052168],["2020-06-08",40830,3,0.00007347538574577516,19.59,19.59,321,0.007861866274797943],["2020-06-09",40830,7,0.00017144256674014204,19.59,19.59,328,0.008033308841538085],["2020-06-10",40830,16,0.00039186872397746757,19.59,19.59,344,0.008425177565515552],["2020-06-11",40830,17,0.0004163605192260593,19.59,19.59,361,0.00884153808474161],["2020-06-12",40830,10,0.0002449179524859172,19.59,19.59,371,0.009086456037227528],["2020-06-13",40830,30,0.0007347538574577516,19.59,19.59,401,0.00982120989468528],["2020-06-14",40830,15,0.0003673769287288758,19.59,19.59,416,0.010188586823414156],["2020-06-15",40830,10,0.0002449179524859172,19.59,19.59,426,0.010433504775900073],["2020-06-16",40830,8,0.00019593436198873379,19.59,19.59,434,0.010629439137888807],["2020-06-17",40830,13,0.00031839333823169237,19.59,19.59,447,0.0109478324761205],["2020-06-18",40830,16,0.00039186872397746757,19.59,19.59,463,0.011339701200097967],["2020-06-19",40830,30,0.0007347538574577516,19.59,19.59,493,0.012074455057555718],["2020-06-20",40830,42,0.0010286554004408524,19.59,19.59,535,0.01310311045799657],["2020-06-21",40830,19,0.0004653441097232427,19.59,19.59,554,0.013568454567719814],["2020-06-22",40830,3,0.00007347538574577516,19.59,19.59,557,0.013641929953465588],["2020-06-23",40830,17,0.0004163605192260593,19.59,19.59,574,0.014058290472691649],["2020-06-24",40830,26,0.0006367866764633847,19.59,19.59,600,0.014695077149155033],["2020-06-25",40830,57,0.0013960323291697281,19.59,19.59,657,0.01609110947832476],["2020-06-26",40830,20,0.0004898359049718344,19.59,19.59,677,0.016580945383296596],["2020-06-27",40830,10,0.0002449179524859172,19.59,19.59,687,0.016825863335782513],["2020-06-28",40830,23,0.0005633112907176096,19.59,19.59,710,0.017389174626500123],["2020-06-29",40830,24,0.0005878030859662013,19.59,19.59,734,0.017976977712466324],["2020-06-30",40830,16,0.00039186872397746757,19.59,19.59,750,0.018368846436443792],["2020-07-01",40830,9,0.0002204261572373255,19.59,19.59,759,0.018589272593681115],["2020-07-02",40830,23,0.0005633112907176096,19.59,19.59,782,0.019152583884398725],["2020-07-03",40830,12,0.00029390154298310065,19.59,19.59,794,0.019446485427381827],["2020-07-04",40830,22,0.0005388194954690179,19.59,19.59,816,0.019985304922850847],["2020-07-05",40830,10,0.0002449179524859172,19.59,19.59,826,0.02023022287533676],["2020-07-06",40830,22,0.0005388194954690179,19.59,19.59,848,0.02076904237080578],["2020-07-07",40830,35,0.0008572128337007102,19.59,19.59,883,0.02162625520450649],["2020-07-08",40830,10,0.0002449179524859172,19.59,19.59,893,0.021871173156992406],["2020-07-09",40830,20,0.0004898359049718344,19.59,19.59,914,0.022385500857212835],["2020-07-10",40830,25,0.0006122948812147931,19.59,19.59,940,0.02302228753367622],["2020-07-11",40830,14,0.0003428851334802841,19.59,19.59,954,0.023365172667156504],["2020-07-12",40830,14,0.0003428851334802841,19.59,19.59,968,0.023708057800636787],["2020-07-13",40830,11,0.00026940974773450894,19.59,19.59,979,0.023977467548371295],["2020-07-14",40830,1,0.000024491795248591723,19.59,19.59,981,0.02402645113886848],["2020-07-15",40830,10,0.0002449179524859172,19.59,19.59,1023,0.02505510653930933],["2020-07-16",40830,28,0.0006857702669605682,19.59,19.59,1052,0.02576536860151849],["2020-07-17",40830,20,0.0004898359049718344,19.59,19.59,1072,0.026255204506490326],["2020-07-18",40830,8,0.00019593436198873379,19.59,19.59,1080,0.02645113886847906],["2020-07-19",40830,10,0.0002449179524859172,19.59,19.59,1090,0.026696056820964976],["2020-07-20",40830,1,0.000024491795248591723,19.59,19.59,1111,0.027210384521185405],["2020-07-21",40830,12,0.00029390154298310065,19.59,19.59,1138,0.02787166299289738],["2020-07-22",40830,2,0.000048983590497183446,19.59,19.59,1140,0.027920646583394562],["2020-07-23",40830,28,0.0006857702669605682,19.59,19.59,1169,0.028630908645603723],["2020-07-24",40830,23,0.0005633112907176096,19.59,19.59,1207,0.029561596865050208],["2020-07-25",40830,19,0.0004653441097232427,19.59,19.59,1226,0.03002694097477345],["2020-07-26",40830,6,0.00014695077149155033,19.59,19.59,1232,0.030173891746265002],["2020-07-27",40830,8,0.00019593436198873379,19.59,19.59,1240,0.030369826108253735],["2020-07-28",40830,20,0.0004898359049718344,19.59,19.59,1261,0.03088415380847416],["2020-07-29",40830,8,0.00019593436198873379,19.59,19.59,1269,0.031080088170462896],["2020-07-30",40830,19,0.0004653441097232427,19.59,19.59,1288,0.031545432280186136],["2020-07-31",40830,14,0.0003428851334802841,19.59,19.59,1302,0.03188831741366642],["2020-08-01",40830,20,0.0004898359049718344,19.59,19.59,1322,0.032378153318638254],["2020-08-02",40830,7,0.00017144256674014204,19.59,19.59,1330,0.03257408768062699],["2020-08-03",40830,3,0.00007347538574577516,19.59,19.59,1334,0.03267205486162136],["2020-08-04",40830,13,0.00031839333823169237,19.59,19.59,1347,0.03299044819985305],["2020-08-05",40830,20,0.0004898359049718344,19.59,19.59,1367,0.033480284104824884],["2020-08-06",40830,9,0.0002204261572373255,19.59,19.59,1377,0.0337252020573108],["2020-08-07",40830,12,0.00029390154298310065,19.59,19.59,1391,0.03406808719079109],["2020-08-08",40830,6,0.00014695077149155033,19.59,19.59,1399,0.03426402155277982],["2020-08-09",40830,14,0.0003428851334802841,19.59,19.59,1414,0.034631398481508695],["2020-08-10",40830,16,0.00039186872397746757,19.59,19.59,1430,0.03502326720548616],["2020-08-11",40830,14,0.0003428851334802841,19.59,19.59,1447,0.03543962772471222],["2020-08-12",40830,12,0.00029390154298310065,19.59,19.59,1459,0.035733529267695324],["2020-08-13",40830,6,0.00014695077149155033,19.59,19.59,1465,0.035880480039186875],["2020-08-14",40830,9,0.0002204261572373255,19.59,19.59,1476,0.03614988978692138],["2020-08-15",40830,16,0.00039186872397746757,19.59,19.59,1492,0.03654175851089885],["2020-08-16",40830,4,0.00009796718099436689,19.59,19.59,1496,0.036639725691893214],["2020-08-17",40830,5,0.0001224589762429586,19.59,19.59,1501,0.036762184668136175],["2020-08-18",40830,9,0.0002204261572373255,19.59,19.59,1510,0.0369826108253735],["2020-08-19",40830,7,0.00017144256674014204,19.59,19.59,1517,0.03715405339211364],["2020-08-20",40830,2,0.000048983590497183446,19.59,19.59,1520,0.03722752877785942],["2020-08-21",40830,10,0.0002449179524859172,19.59,19.59,1530,0.03747244673034533],["2020-08-22",40830,16,0.00039186872397746757,19.59,19.59,1546,0.037864315454322804],["2020-08-23",40830,7,0.00017144256674014204,19.59,19.59,1553,0.038035758021062946],["2020-08-24",40830,4,0.00009796718099436689,19.59,19.59,1557,0.03813372520205731],["2020-08-25",40830,2,0.000048983590497183446,19.59,19.59,1559,0.0381827087925545],["2020-08-26",40830,17,0.0004163605192260593,19.59,19.59,1576,0.03859906931178055],["2020-08-27",40830,11,0.00026940974773450894,19.59,19.59,1587,0.038868479059515064],["2020-08-28",40830,7,0.00017144256674014204,19.59,19.59,1595,0.039064413421503796],["2020-08-29",40830,11,0.00026940974773450894,19.59,19.59,1606,0.03933382316923831],["2020-08-30",40830,2,0.000048983590497183446,19.59,19.59,1609,0.03940729855498408],["2020-08-31",40830,2,0.000048983590497183446,19.59,19.59,1612,0.03948077394072986],["2020-09-01",40830,14,0.0003428851334802841,19.59,19.59,1626,0.03982365907421014],["2020-09-02",40830,18,0.000440852314474651,19.59,19.59,1645,0.04028900318393338],["2020-09-03",40830,16,0.00039186872397746757,19.59,19.59,1662,0.04070536370315944],["2020-09-04",40830,14,0.0003428851334802841,19.59,19.59,1676,0.041048248836639725],["2020-09-05",40830,8,0.00019593436198873379,19.59,19.59,1685,0.04126867499387705],["2020-09-06",40830,11,0.00026940974773450894,19.59,19.59,1696,0.04153808474161156],["2020-09-07",40830,2,0.000048983590497183446,19.59,19.59,1699,0.04161156012735733],["2020-09-08",40830,5,0.0001224589762429586,19.59,19.59,1704,0.04173401910360029],["2020-09-09",40830,13,0.00031839333823169237,19.59,19.59,1717,0.042052412441831985],["2020-09-10",40830,13,0.00031839333823169237,19.59,19.59,1730,0.04237080578006368],["2020-09-11",40830,11,0.00026940974773450894,19.59,19.59,1742,0.04266470732304678],["2020-09-12",40830,5,0.0001224589762429586,19.59,19.59,1747,0.04278716629928974],["2020-09-13",40830,6,0.00014695077149155033,19.59,19.59,1753,0.04293411707078129],["2020-09-14",40830,4,0.00009796718099436689,19.59,19.59,1757,0.043032084251775654],["2020-09-15",40830,3,0.00007347538574577516,19.59,19.59,1760,0.04310555963752143],["2020-09-16",40830,20,0.0004898359049718344,19.59,19.59,1781,0.04361988733774186],["2020-09-17",40830,8,0.00019593436198873379,19.59,19.59,1789,0.04381582169973059],["2020-09-18",40830,14,0.0003428851334802841,19.59,19.59,1803,0.044158706833210874],["2020-09-19",40830,28,0.0006857702669605682,19.59,19.59,1831,0.04484447710017144],["2020-09-20",40830,6,0.00014695077149155033,19.59,19.59,1837,0.04499142787166299],["2020-09-21",40830,4,0.00009796718099436689,19.59,19.59,1842,0.04511388684790595],["2020-09-22",40830,15,0.0003673769287288758,19.59,19.59,1861,0.045579230957629197],["2020-09-23",40830,21,0.0005143277002204262,19.59,19.59,1883,0.04611805045309821],["2020-09-24",40830,11,0.00026940974773450894,19.59,19.59,1896,0.046436443791329905],["2020-09-25",40830,6,0.00014695077149155033,19.59,19.59,1909,0.0467548371295616],["2020-09-26",40830,16,0.00039186872397746757,19.59,19.59,1925,0.04714670585353906],["2020-09-27",40830,3,0.00007347538574577516,19.59,19.59,1928,0.04722018123928484],["2020-09-28",40830,1,0.000024491795248591723,19.59,19.59,1929,0.04724467303453343],["2020-09-29",40830,11,0.00026940974773450894,19.59,19.59,1940,0.04751408278226794],["2020-09-30",40830,12,0.00029390154298310065,19.59,19.59,1953,0.04783247612049963],["2020-10-01",40830,5,0.0001224589762429586,19.59,19.59,1958,0.04795493509674259],["2020-10-02",40830,9,0.0002204261572373255,19.59,19.59,1968,0.04819985304922851],["2020-10-03",40830,9,0.0002204261572373255,19.59,19.59,1977,0.048420279206465834],["2020-10-04",40830,1,0.000024491795248591723,19.59,19.59,1978,0.048444771001714425],["2020-10-05",40830,7,0.00017144256674014204,19.59,19.59,1986,0.04864070536370316],["2020-10-06",40830,3,0.00007347538574577516,19.59,19.59,1990,0.04873867254469753],["2020-10-07",40830,7,0.00017144256674014204,19.59,19.59,1997,0.04891011511143767],["2020-10-08",40830,3,0.00007347538574577516,19.59,19.59,2000,0.04898359049718344],["2020-10-09",40830,9,0.0002204261572373255,19.59,19.59,2010,0.04922850844966936],["2020-10-10",40830,8,0.00019593436198873379,19.59,19.59,2019,0.049448934606906685],["2020-10-11",40830,5,0.0001224589762429586,19.59,19.59,2024,0.049571393583149645],["2020-10-12",40830,4,0.00009796718099436689,19.59,19.59,2028,0.049669360764144015],["2020-10-13",40830,10,0.0002449179524859172,19.59,19.59,2039,0.04993877051187852],["2020-10-14",40830,2,0.000048983590497183446,19.59,19.59,2041,0.04998775410237571],["2020-10-15",40830,2,0.000048983590497183446,19.59,19.59,2044,0.05006122948812148],["2020-10-16",40830,5,0.0001224589762429586,19.59,19.59,2049,0.05018368846436444],["2020-10-17",40830,10,0.0002449179524859172,19.59,19.59,2059,0.050428606416850354],["2020-10-18",40830,1,0.000024491795248591723,19.59,19.59,2060,0.050453098212098944],["2020-10-19",40830,2,0.000048983590497183446,19.59,19.59,2063,0.05052657359784472],["2020-10-20",40830,1,0.000024491795248591723,19.59,19.59,2066,0.050600048983590495],["2020-10-21",40830,11,0.00026940974773450894,19.59,19.59,2077,0.05086945873132501],["2020-10-22",40830,4,0.00009796718099436689,19.59,19.59,2081,0.05096742591231937],["2020-10-23",40830,6,0.00014695077149155033,19.59,19.59,2087,0.05111437668381092],["2020-10-24",40830,11,0.00026940974773450894,19.59,19.59,2098,0.05138378643154543],["2020-10-25",40830,6,0.00014695077149155033,19.59,19.59,2104,0.05153073720303698],["2020-10-26",40830,1,0.000024491795248591723,19.59,19.59,2105,0.051555228998285574],["2020-10-27",40830,1,0.000024491795248591723,19.59,19.59,2108,0.05162870438403135],["2020-10-28",40830,13,0.00031839333823169237,19.59,19.59,2121,0.05194709772226304],["2020-10-29",40830,5,0.0001224589762429586,19.59,19.59,2126,0.052069556698506],["2020-10-30",40830,4,0.00009796718099436689,19.59,19.59,2131,0.05219201567474896],["2020-10-31",40830,12,0.00029390154298310065,19.59,19.59,2143,0.05248591721773206],["2020-11-01",40830,3,0.00007347538574577516,19.59,19.59,2147,0.052583884398726424],["2020-11-02",40830,3,0.00007347538574577516,19.59,19.59,2150,0.0526573597844722],["2020-11-03",40830,3,0.00007347538574577516,19.59,19.59,2154,0.052755326965466566],["2020-11-04",40830,12,0.00029390154298310065,19.59,19.59,2168,0.05309821209894685],["2020-11-05",40830,0,0,19.59,19.59,2169,0.05312270389419545],["2020-11-06",40830,4,0.00009796718099436689,19.59,19.59,2175,0.053269654665687],["2020-11-07",40830,5,0.0001224589762429586,19.59,19.59,2181,0.05341660543717854],["2020-11-08",40830,4,0.00009796718099436689,19.59,19.59,2185,0.05351457261817291],["2020-11-09",40830,4,0.00009796718099436689,19.59,19.59,2191,0.05366152338966446],["2020-11-10",40830,10,0.0002449179524859172,19.59,19.59,2206,0.05402890031839334],["2020-11-11",40830,2,0.000048983590497183446,19.59,19.59,2211,0.0541513592946363],["2020-11-12",40830,16,0.00039186872397746757,19.59,19.59,2227,0.05454322801861376],["2020-11-13",40830,7,0.00017144256674014204,19.59,19.59,2239,0.054837129561596865],["2020-11-14",40830,10,0.0002449179524859172,19.59,19.59,2258,0.05530247367132011],["2020-11-15",40830,4,0.00009796718099436689,19.59,19.59,2262,0.05540044085231447],["2020-11-16",40830,8,0.00019593436198873379,19.59,19.59,2270,0.05559637521430321],["2020-11-17",40830,22,0.0005388194954690179,19.59,19.59,2302,0.05638011266225814],["2020-11-18",40830,9,0.0002204261572373255,19.59,19.59,2314,0.05667401420524124],["2020-11-19",40830,17,0.0004163605192260593,19.59,19.59,2337,0.057237325495958856],["2020-11-20",40830,16,0.00039186872397746757,19.59,19.59,2354,0.05765368601518491],["2020-11-21",40830,13,0.00031839333823169237,19.59,19.59,2371,0.058070046534410974],["2020-11-22",40830,7,0.00017144256674014204,19.59,19.59,2378,0.058241489101151116],["2020-11-23",40830,11,0.00026940974773450894,19.59,19.59,2389,0.05851089884888562],["2020-11-24",40830,3,0.00007347538574577516,19.59,19.59,2402,0.05882929218711731],["2020-11-25",40830,33,0.0008082292432035268,19.59,19.59,2442,0.05980896399706098],["2020-11-26",40830,25,0.0006122948812147931,19.59,19.59,2478,0.06069066862601029],["2020-11-27",40830,21,0.0005143277002204262,19.59,19.59,2499,0.061204996326230714],["2020-11-28",40830,30,0.0007347538574577516,19.59,19.59,2530,0.06196424197893705],["2020-11-29",40830,10,0.0002449179524859172,19.59,19.59,2540,0.06220915993142297],["2020-11-30",40830,4,0.00009796718099436689,19.59,19.59,2544,0.06230712711241734],["2020-12-01",40830,21,0.0005143277002204262,19.59,19.59,2586,0.0633357825128582],["2020-12-02",40830,31,0.0007592456527063434,19.59,19.59,2624,0.06426647073230468],["2020-12-03",40830,33,0.0008082292432035268,19.59,19.59,2671,0.06541758510898849],["2020-12-04",40830,31,0.0007592456527063434,19.59,19.59,2711,0.06639725691893215],["2020-12-05",40830,30,0.0007347538574577516,19.59,19.59,2742,0.06715650257163851],["2020-12-06",40830,4,0.00009796718099436689,19.59,19.59,2746,0.06725446975263287],["2020-12-07",40830,20,0.0004898359049718344,19.59,19.59,2768,0.06779328924810188],["2020-12-08",40830,17,0.0004163605192260593,19.59,19.59,2799,0.06855253490080823],["2020-12-09",40830,21,0.0005143277002204262,19.59,19.59,2830,0.06931178055351457],["2020-12-10",40830,26,0.0006367866764633847,19.59,19.59,2870,0.07029145236345824],["2020-12-11",40830,18,0.000440852314474651,19.59,19.59,2896,0.07092823903992163],["2020-12-12",40830,24,0.0005878030859662013,19.59,19.59,2929,0.07173646828312516],["2020-12-13",40830,11,0.00026940974773450894,19.59,19.59,2940,0.07200587803085966],["2020-12-14",40830,2,0.000048983590497183446,19.59,19.59,2942,0.07205486162135684],["2020-12-15",40830,10,0.0002449179524859172,19.59,19.59,2970,0.07274063188831742],["2020-12-16",40830,29,0.0007102620622091599,19.59,19.59,3011,0.07374479549350968],["2020-12-17",40830,30,0.0007347538574577516,19.59,19.59,3048,0.07465099191770756],["2020-12-18",40830,24,0.0005878030859662013,19.59,19.59,3085,0.07555718834190546],["2020-12-19",40830,15,0.0003673769287288758,19.59,19.59,3109,0.07614499142787166],["2020-12-20",40830,5,0.0001224589762429586,19.59,19.59,3117,0.0763409257898604],["2020-12-21",40830,13,0.00031839333823169237,19.59,19.59,3133,0.07673279451383787],["2020-12-22",40830,0,0,19.59,19.59,3151,0.07717364682831251],["2020-12-23",40830,35,0.0008572128337007102,19.59,19.59,3218,0.07881459710996816],["2020-12-24",40830,37,0.0009061964241978937,19.59,19.59,3274,0.0801861376438893],["2020-12-25",40830,19,0.0004653441097232427,19.59,19.59,3303,0.08089639970609845],["2020-12-26",40830,19,0.0004653441097232427,19.59,19.59,3324,0.08141072740631888],["2020-12-27",40830,6,0.00014695077149155033,19.59,19.59,3337,0.08172912074455058],["2020-12-28",40830,4,0.00009796718099436689,19.59,19.59,3354,0.08214548126377663],["2020-12-29",40830,22,0.0005388194954690179,19.59,19.59,3421,0.08378643154543228],["2020-12-30",40830,20,0.0004898359049718344,19.59,19.59,3506,0.08586823414156258],["2020-12-31",40830,8,0.00019593436198873379,19.59,19.59,3536,0.08660298799902033],["2021-01-01",40830,36,0.000881704628949302,19.59,19.59,3625,0.08878275777614499],["2021-01-02",40830,6,0.00014695077149155033,19.59,19.59,3641,0.08917462650012246],["2021-01-03",40830,16,0.00039186872397746757,19.59,19.59,3671,0.08990938035758021],["2021-01-04",40830,4,0.00009796718099436689,19.59,19.59,3693,0.09044819985304924],["2021-01-05",40830,16,0.00039186872397746757,19.59,19.59,3755,0.09196669115846191],["2021-01-06",40830,22,0.0005388194954690179,19.59,19.59,3800,0.09306882194464854],["2021-01-07",40830,21,0.0005143277002204262,19.59,19.59,3837,0.09397501836884643],["2021-01-08",40830,17,0.0004163605192260593,19.59,19.59,3855,0.0944158706833211],["2021-01-09",40830,12,0.00029390154298310065,19.59,19.59,3907,0.09568944403624785],["2021-01-10",40830,12,0.00029390154298310065,19.59,19.59,3925,0.09613029635072251],["2021-01-11",40830,4,0.00009796718099436689,19.59,19.59,3936,0.09639970609845702],["2021-01-12",40830,21,0.0005143277002204262,19.59,19.59,3988,0.0976732794513838],["2021-01-13",40830,21,0.0005143277002204262,19.59,19.59,4030,0.09870193485182464],["2021-01-14",40830,8,0.00019593436198873379,19.59,19.59,4055,0.09931422973303944],["2021-01-15",40830,12,0.00029390154298310065,19.59,19.59,4093,0.10024491795248591],["2021-01-16",40830,16,0.00039186872397746757,19.59,19.59,4113,0.10073475385745775],["2021-01-17",40830,14,0.0003428851334802841,19.59,19.59,4130,0.10115111437668381],["2021-01-18",40830,2,0.000048983590497183446,19.59,19.59,4142,0.10144501591966691],["2021-01-19",40830,7,0.00017144256674014204,19.59,19.59,4175,0.10225324516287043],["2021-01-20",40830,3,0.00007347538574577516,19.59,19.59,4201,0.10289003183933382],["2021-01-21",40830,15,0.0003673769287288758,19.59,19.59,4224,0.10345334313005143],["2021-01-22",40830,12,0.00029390154298310065,19.59,19.59,4244,0.10394317903502327],["2021-01-23",40830,10,0.0002449179524859172,19.59,19.59,4272,0.10462894930198384],["2021-01-24",40830,12,0.00029390154298310065,19.59,19.59,4293,0.10514327700220426],["2021-01-25",40830,2,0.000048983590497183446,19.59,19.59,4301,0.105339211364193],["2021-01-26",40830,8,0.00019593436198873379,19.59,19.59,4325,0.1059270144501592],["2021-01-27",40830,3,0.00007347538574577516,19.59,19.59,4338,0.1062454077883909],["2021-01-28",40830,16,0.00039186872397746757,19.59,19.59,4377,0.10720058780308597],["2021-01-29",40830,12,0.00029390154298310065,19.59,19.59,4400,0.10776389909380357],["2021-01-30",40830,11,0.00026940974773450894,19.59,19.59,4416,0.10815576781778104],["2021-01-31",40830,17,0.0004163605192260593,19.59,19.59,4437,0.10867009551800147],["2021-02-01",40830,1,0.000024491795248591723,19.59,19.59,4438,0.10869458731325006],["2021-02-02",40830,3,0.00007347538574577516,19.59,19.59,4451,0.10901298065148175],["2021-02-03",40830,1,0.000024491795248591723,19.59,19.59,4461,0.10925789860396767],["2021-02-04",40830,5,0.0001224589762429586,19.59,19.59,4482,0.10977222630418809],["2021-02-05",40830,3,0.00007347538574577516,19.59,19.59,4488,0.10991917707567965],["2021-02-06",40830,2,0.000048983590497183446,19.59,19.59,4495,0.11009061964241978],["2021-02-07",40830,1,0.000024491795248591723,19.59,19.59,4498,0.11016409502816557],["2021-02-08",40830,2,0.000048983590497183446,19.59,19.59,4501,0.11023757041391134],["2021-02-09",40830,3,0.00007347538574577516,19.59,19.59,4508,0.11040901298065148],["2021-02-10",40830,1,0.000024491795248591723,19.59,19.59,4515,0.11058045554739163],["2021-02-11",40830,3,0.00007347538574577516,19.59,19.59,4525,0.11082537349987755],["2021-02-12",40830,2,0.000048983590497183446,19.59,19.59,4528,0.11089884888562332],["2021-02-13",40830,3,0.00007347538574577516,19.59,19.59,4540,0.11119275042860642],["2021-02-14",40830,2,0.000048983590497183446,19.59,19.59,4544,0.11129071760960078],["2021-02-15",40830,4,0.00009796718099436689,19.59,19.59,4548,0.11138868479059515],["2021-02-16",40830,2,0.000048983590497183446,19.59,19.59,4554,0.1115356355620867],["2021-02-17",40830,2,0.000048983590497183446,19.59,19.59,4561,0.11170707812882684],["2021-02-18",40830,0,0,19.59,19.59,4563,0.11175606171932402],["2021-02-19",40830,5,0.0001224589762429586,19.59,19.59,4572,0.11197648787656135],["2021-02-20",40830,6,0.00014695077149155033,19.59,19.59,4585,0.11229488121479304],["2021-02-21",40830,2,0.000048983590497183446,19.59,19.59,4588,0.11236835660053882],["2021-02-22",40830,0,0,19.59,19.59,4590,0.112417340191036],["2021-02-23",40830,6,0.00014695077149155033,19.59,19.59,4601,0.11268674993877051],["2021-02-24",40830,4,0.00009796718099436689,19.59,19.59,4610,0.11290717609600784],["2021-02-25",40830,1,0.000024491795248591723,19.59,19.59,4612,0.11295615968650502],["2021-02-26",40830,4,0.00009796718099436689,19.59,19.59,4619,0.11312760225324517],["2021-02-27",40830,0,0,19.59,19.59,4622,0.11320107763899094],["2021-02-28",40830,2,0.000048983590497183446,19.59,19.59,4627,0.1133235366152339],["2021-03-01",40830,2,0.000048983590497183446,19.59,19.59,4632,0.11344599559147686],["2021-03-02",40830,0,0,19.59,19.59,4637,0.11356845456771981],["2021-03-03",40830,0,0,19.59,19.59,4641,0.11366642174871418],["2021-03-04",40830,1,0.000024491795248591723,19.59,19.59,4646,0.11378888072495714],["2021-03-05",40830,5,0.0001224589762429586,19.59,19.59,4656,0.11403379867744305],["2021-03-06",40830,0,0,19.59,19.59,4658,0.11408278226794023],["2021-03-07",40830,0,0,19.59,19.59,4658,0.11408278226794023],["2021-03-08",40830,0,0,19.59,19.59,4661,0.11415625765368602],["2021-03-09",40830,1,0.000024491795248591723,19.59,19.59,4662,0.11418074944893461],["2021-03-10",40830,2,0.000048983590497183446,19.59,19.59,4667,0.11430320842517756],["2021-03-11",40830,0,0,19.59,19.59,4668,0.11432770022042615],["2021-03-12",40830,4,0.00009796718099436689,19.59,19.59,4673,0.11445015919666912],["2021-03-13",40830,2,0.000048983590497183446,19.59,19.59,4675,0.1144991427871663],["2021-03-14",40830,0,0,19.59,19.59,4675,0.1144991427871663],["2021-03-15",40830,0,0,19.59,19.59,4677,0.11454812637766348],["2021-03-16",40830,1,0.000024491795248591723,19.59,19.59,4678,0.11457261817291207],["2021-03-17",40830,2,0.000048983590497183446,19.59,19.59,4682,0.11467058535390644],["2021-03-18",40830,1,0.000024491795248591723,19.59,19.59,4683,0.11469507714915503],["2021-03-19",40830,2,0.000048983590497183446,19.59,19.59,4686,0.11476855253490081],["2021-03-20",40830,0,0,19.59,19.59,4686,0.11476855253490081],["2021-03-21",40830,0,0,19.59,19.59,4686,0.11476855253490081],["2021-03-22",40830,0,0,19.59,19.59,4686,0.11476855253490081],["2021-03-23",40830,0,0,19.59,19.59,4690,0.11486651971589518],["2021-03-24",40830,0,0,19.59,19.59,4694,0.11496448689688954],["2021-03-25",40830,1,0.000024491795248591723,19.59,19.59,4700,0.1151114376683811],["2021-03-26",40830,2,0.000048983590497183446,19.59,19.59,4704,0.11520940484937546],["2021-03-27",40830,0,0,19.59,19.59,4706,0.11525838843987264],["2021-03-28",40830,2,0.000048983590497183446,19.59,19.59,4708,0.11530737203036982],["2021-03-29",40830,1,0.000024491795248591723,19.59,19.59,4710,0.115356355620867],["2021-03-30",40830,2,0.000048983590497183446,19.59,19.59,4716,0.11550330639235856],["2021-03-31",40830,0,0,19.59,19.59,4719,0.11557678177810433],["2021-04-01",40830,2,0.000048983590497183446,19.59,19.59,4721,0.11562576536860152],["2021-04-02",40830,1,0.000024491795248591723,19.59,19.59,4726,0.11574822434484448],["2021-04-03",40830,0,0,19.59,19.59,4728,0.11579720793534166],["2021-04-04",40830,0,0,19.59,19.59,4728,0.11579720793534166],["2021-04-05",40830,2,0.000048983590497183446,19.59,19.59,4730,0.11584619152583885],["2021-04-06",40830,2,0.000048983590497183446,19.59,19.59,4734,0.11594415870683321],["2021-04-07",40830,0,0,19.59,19.59,4735,0.1159686505020818],["2021-04-08",40830,0,0,19.59,19.59,4736,0.11599314229733039],["2021-04-09",40830,0,0,19.59,19.59,4736,0.11599314229733039],["2021-04-10",40830,0,0,19.59,19.59,4738,0.11604212588782757],["2021-04-11",40830,0,0,19.59,19.59,4742,0.11614009306882195],["2021-04-12",40830,1,0.000024491795248591723,19.59,19.59,4743,0.11616458486407054],["2021-04-13",40830,0,0,19.59,19.59,4749,0.11631153563556208],["2021-04-14",40830,1,0.000024491795248591723,19.59,19.59,4754,0.11643399461180505],["2021-04-15",40830,0,0,19.59,19.59,4757,0.11650746999755082],["2021-04-16",40830,0,0,19.59,19.59,4758,0.11653196179279941],["2021-04-17",40830,0,0,19.59,19.59,4760,0.1165809453832966],["2021-04-18",40830,0,0,19.59,19.59,4761,0.11660543717854518],["2021-04-19",40830,2,0.000048983590497183446,19.59,19.59,4763,0.11665442076904237],["2021-04-20",40830,2,0.000048983590497183446,19.59,19.59,4768,0.11677687974528533],["2021-04-21",40830,2,0.000048983590497183446,19.59,19.59,4770,0.11682586333578251],["2021-04-22",40830,1,0.000024491795248591723,19.59,19.59,4771,0.1168503551310311],["2021-04-23",40830,2,0.000048983590497183446,19.59,19.59,4774,0.11692383051677688],["2021-04-24",40830,2,0.000048983590497183446,19.59,19.59,4776,0.11697281410727406],["2021-04-25",40830,2,0.000048983590497183446,19.59,19.59,4778,0.11702179769777124],["2021-04-26",40830,1,0.000024491795248591723,19.59,19.59,4782,0.11711976487876562],["2021-04-27",40830,1,0.000024491795248591723,19.59,19.59,4788,0.11726671565025716],["2021-04-28",40830,0,0,19.59,19.59,4789,0.11729120744550575],["2021-04-29",40830,1,0.000024491795248591723,19.59,19.59,4792,0.11736468283125152],["2021-04-30",40830,1,0.000024491795248591723,19.59,19.59,4795,0.11743815821699731],["2021-05-01",40830,2,0.000048983590497183446,19.59,19.59,4798,0.11751163360274308],["2021-05-02",40830,1,0.000024491795248591723,19.59,19.59,4799,0.11753612539799167],["2021-05-03",40830,0,0,19.59,19.59,4800,0.11756061719324026],["2021-05-04",40830,3,0.00007347538574577516,19.59,19.59,4806,0.11770756796473182],["2021-05-05",40830,2,0.000048983590497183446,19.59,19.59,4810,0.11780553514572618],["2021-05-06",40830,3,0.00007347538574577516,19.59,19.59,4814,0.11790350232672055],["2021-05-07",40830,1,0.000024491795248591723,19.59,19.59,4819,0.11802596130296351],["2021-05-08",40830,6,0.00014695077149155033,19.59,19.59,4830,0.11829537105069801],["2021-05-09",40830,0,0,19.59,19.59,4831,0.1183198628459466],["2021-05-10",40830,0,0,19.59,19.59,4832,0.11834435464119519],["2021-05-11",40830,2,0.000048983590497183446,19.59,19.59,4835,0.11841783002694098],["2021-05-12",40830,1,0.000024491795248591723,19.59,19.59,4837,0.11846681361743816],["2021-05-13",40830,1,0.000024491795248591723,19.59,19.59,4839,0.11851579720793534],["2021-05-14",40830,3,0.00007347538574577516,19.59,19.59,4842,0.11858927259368111],["2021-05-15",40830,0,0,19.59,19.59,4846,0.11868723977467549],["2021-05-16",40830,0,0,19.59,19.59,4848,0.11873622336517267],["2021-05-17",40830,1,0.000024491795248591723,19.59,19.59,4851,0.11880969875091844],["2021-05-18",40830,0,0,19.59,19.59,4851,0.11880969875091844],["2021-05-19",40830,3,0.00007347538574577516,19.59,19.59,4854,0.11888317413666422],["2021-05-20",40830,2,0.000048983590497183446,19.59,19.59,4856,0.1189321577271614],["2021-05-21",40830,1,0.000024491795248591723,19.59,19.59,4857,0.11895664952240999],["2021-05-22",40830,0,0,19.59,19.59,4858,0.11898114131765858],["2021-05-23",40830,2,0.000048983590497183446,19.59,19.59,4860,0.11903012490815577],["2021-05-24",40830,1,0.000024491795248591723,19.59,19.59,4861,0.11905461670340436],["2021-05-25",40830,0,0,19.59,19.59,4863,0.11910360029390155],["2021-05-26",40830,1,0.000024491795248591723,19.59,19.59,4864,0.11912809208915014],["2021-05-27",40830,0,0,19.59,19.59,4865,0.11915258388439873],["2021-05-28",40830,0,0,19.59,19.59,4865,0.11915258388439873],["2021-05-29",40830,0,0,19.59,19.59,4866,0.11917707567964732],["2021-05-30",40830,2,0.000048983590497183446,19.59,19.59,4868,0.1192260592701445],["2021-05-31",40830,1,0.000024491795248591723,19.59,19.59,4869,0.11925055106539309],["2021-06-01",40830,1,0.000024491795248591723,19.59,19.59,4870,0.11927504286064168],["2021-06-02",40830,2,0.000048983590497183446,19.59,19.59,4873,0.11934851824638747],["2021-06-03",40830,2,0.000048983590497183446,19.59,19.59,4876,0.11942199363213324],["2021-06-04",40830,1,0.000024491795248591723,19.59,19.59,4877,0.11944648542738183],["2021-06-05",40830,0,0,19.59,19.59,4877,0.11944648542738183],["2021-06-06",40830,1,0.000024491795248591723,19.59,19.59,4879,0.11949546901787901],["2021-06-07",40830,0,0,19.59,19.59,4879,0.11949546901787901],["2021-06-08",40830,0,0,19.59,19.59,4879,0.11949546901787901],["2021-06-09",40830,1,0.000024491795248591723,19.59,19.59,4882,0.11956894440362478],["2021-06-10",40830,0,0,19.59,19.59,4883,0.11959343619887337],["2021-06-11",40830,0,0,19.59,19.59,4883,0.11959343619887337],["2021-06-12",40830,0,0,19.59,19.59,4883,0.11959343619887337],["2021-06-13",40830,1,0.000024491795248591723,19.59,19.59,4884,0.11961792799412196],["2021-06-14",40830,0,0,19.59,19.59,4884,0.11961792799412196],["2021-06-15",40830,1,0.000024491795248591723,19.59,19.59,4885,0.11964241978937055],["2021-06-16",40830,0,0,19.59,19.59,4885,0.11964241978937055],["2021-06-17",40830,1,0.000024491795248591723,19.59,19.59,4886,0.11966691158461916],["2021-06-18",40830,1,0.000024491795248591723,19.59,19.59,4887,0.11969140337986775],["2021-06-19",40830,0,0,19.59,19.59,4887,0.11969140337986775],["2021-06-20",40830,0,0,19.59,19.59,4887,0.11969140337986775],["2021-06-21",40830,1,0.000024491795248591723,19.59,19.59,4888,0.11971589517511634],["2021-06-22",40830,0,0,19.59,19.59,4889,0.11974038697036493],["2021-06-23",40830,0,0,19.59,19.59,4889,0.11974038697036493],["2021-06-24",40830,0,0,19.59,19.59,4889,0.11974038697036493],["2021-06-25",40830,0,0,19.59,19.59,4889,0.11974038697036493],["2021-06-26",40830,1,0.000024491795248591723,19.59,19.59,4890,0.11976487876561352],["2021-06-27",40830,1,0.000024491795248591723,19.59,19.59,4891,0.11978937056086211],["2021-06-28",40830,1,0.000024491795248591723,19.59,19.59,4892,0.1198138623561107],["2021-06-29",40830,1,0.000024491795248591723,19.59,19.59,4894,0.11986284594660788],["2021-06-30",40830,0,0,19.59,19.59,4894,0.11986284594660788],["2021-07-01",40830,0,0,19.59,19.59,4895,0.11988733774185648],["2021-07-02",40830,0,0,19.59,19.59,4896,0.11991182953710507],["2021-07-03",40830,0,0,19.59,19.59,4896,0.11991182953710507],["2021-07-04",40830,0,0,19.59,19.59,4898,0.11996081312760225],["2021-07-05",40830,0,0,19.59,19.59,4898,0.11996081312760225],["2021-07-06",40830,0,0,19.59,19.59,4899,0.11998530492285084],["2021-07-07",40830,2,0.000048983590497183446,19.59,19.59,4903,0.12008327210384521],["2021-07-08",40830,1,0.000024491795248591723,19.59,19.59,4908,0.12020573108008817],["2021-07-09",40830,2,0.000048983590497183446,19.59,19.59,4913,0.12032819005633114],["2021-07-10",40830,0,0,19.59,19.59,4915,0.12037717364682832],["2021-07-11",40830,2,0.000048983590497183446,19.59,19.59,4918,0.12045064903257409],["2021-07-12",40830,0,0,19.59,19.59,4918,0.12045064903257409],["2021-07-13",40830,3,0.00007347538574577516,19.59,19.59,4927,0.12067107518981142],["2021-07-14",40830,3,0.00007347538574577516,19.59,19.59,4935,0.12086700955180014],["2021-07-15",40830,2,0.000048983590497183446,19.59,19.59,4939,0.12096497673279451],["2021-07-16",40830,0,0,19.59,19.59,4939,0.12096497673279451],["2021-07-17",40830,10,0.0002449179524859172,19.59,19.59,4961,0.12150379622826353],["2021-07-18",40830,3,0.00007347538574577516,19.59,19.59,4967,0.12165074699975509],["2021-07-19",40830,3,0.00007347538574577516,19.59,19.59,4974,0.12182218956649522],["2021-07-20",40830,10,0.0002449179524859172,19.59,19.59,4997,0.12238550085721284],["2021-07-21",40830,19,0.0004653441097232427,19.59,19.59,5026,0.123095762919422],["2021-07-22",40830,16,0.00039186872397746757,19.59,19.59,5052,0.12373254959588538],["2021-07-23",40830,4,0.00009796718099436689,19.59,19.59,5068,0.12412441831986284],["2021-07-24",40830,5,0.0001224589762429586,19.59,19.59,5090,0.12466323781533187],["2021-07-25",40830,7,0.00017144256674014204,19.59,19.59,5112,0.1252020573108009],["2021-07-26",40830,7,0.00017144256674014204,19.59,19.59,5132,0.1256918932157727],["2021-07-27",40830,11,0.00026940974773450894,19.59,19.59,5171,0.12664707323046778],["2021-07-28",40830,9,0.0002204261572373255,19.59,19.59,5200,0.12735733529267695],["2021-07-29",40830,15,0.0003673769287288758,19.59,19.59,5230,0.1280920891501347],["2021-07-30",40830,11,0.00026940974773450894,19.59,19.59,5268,0.1290227773695812],["2021-07-31",40830,2,0.000048983590497183446,19.59,19.59,5288,0.12951261327455302],["2021-08-01",40830,0,0,19.59,19.59,5292,0.12961058045554738],["2021-08-02",40830,13,0.00031839333823169237,19.59,19.59,5306,0.12995346558902768],["2021-08-03",40830,24,0.0005878030859662013,19.59,19.59,5404,0.13235366152338968],["2021-08-04",40830,8,0.00019593436198873379,19.59,19.59,5451,0.13350477590007348],["2021-08-05",40830,22,0.0005388194954690179,19.59,19.59,5502,0.13475385745775165],["2021-08-06",40830,34,0.0008327210384521186,19.59,19.59,5584,0.13676218466813617],["2021-08-07",40830,14,0.0003428851334802841,19.59,19.59,5638,0.13808474161156012],["2021-08-08",40830,18,0.000440852314474651,19.59,19.59,5692,0.13940729855498407],["2021-08-09",40830,10,0.0002449179524859172,19.59,19.59,5735,0.1404604457506735],["2021-08-10",40830,60,0.0014695077149155032,19.59,19.59,5852,0.14332598579475875],["2021-08-11",40830,57,0.0013960323291697281,19.59,19.59,5958,0.14592211609110947],["2021-08-12",40830,65,0.0015919666911584618,19.59,19.59,6081,0.14893460690668625],["2021-08-13",40830,8,0.00019593436198873379,19.59,19.59,6106,0.14954690178790106],["2021-08-14",40830,44,0.0010776389909380357,19.59,19.59,6225,0.15246142542248348],["2021-08-15",40830,10,0.0002449179524859172,19.59,19.59,6257,0.1532451628704384],["2021-08-16",40830,36,0.000881704628949302,19.59,19.59,6327,0.15495958853783984],["2021-08-17",40830,38,0.0009306882194464854,19.59,19.59,6417,0.15716385011021308],["2021-08-18",40830,50,0.0012245897624295861,19.59,19.59,6530,0.15993142297330395],["2021-08-19",40830,50,0.0012245897624295861,19.59,19.59,6622,0.16218466813617438],["2021-08-20",40830,41,0.0010041636051922606,19.59,19.59,6725,0.16470732304677932],["2021-08-21",40830,42,0.0010286554004408524,19.59,19.59,6819,0.16700955180014695],["2021-08-22",40830,9,0.0002204261572373255,19.59,19.59,6850,0.1677687974528533],["2021-08-23",40830,3,0.00007347538574577516,19.59,19.59,6853,0.16784227283859907],["2021-08-24",40830,48,0.0011756061719324026,19.59,19.59,6988,0.17114866519715896],["2021-08-25",40830,41,0.0010041636051922606,19.59,19.59,7088,0.1735978447220181],["2021-08-26",40830,32,0.0007837374479549351,19.59,19.59,7159,0.17533676218466815],["2021-08-27",40830,19,0.0004653441097232427,19.59,19.59,7216,0.17673279451383786],["2021-08-28",40830,23,0.0005633112907176096,19.59,19.59,7266,0.17795738427626745],["2021-08-29",40830,10,0.0002449179524859172,19.59,19.59,7279,0.17827577761449914],["2021-08-30",40830,4,0.00009796718099436689,19.59,19.59,7283,0.1783737447954935],["2021-08-31",40830,60,0.0014695077149155032,19.59,19.59,7400,0.18123928483957874],["2021-09-01",40830,35,0.0008572128337007102,19.59,19.59,7472,0.18300269409747735],["2021-09-02",40830,9,0.0002204261572373255,19.59,19.59,7496,0.18359049718344356],["2021-09-03",40830,20,0.0004898359049718344,19.59,19.59,7543,0.18474161156012736],["2021-09-04",40830,13,0.00031839333823169237,19.59,19.59,7578,0.18559882439382808],["2021-09-05",40830,4,0.00009796718099436689,19.59,19.59,7585,0.1857702669605682],["2021-09-06",40830,17,0.0004163605192260593,19.59,19.59,7607,0.18630908645603722],["2021-09-07",40830,5,0.0001224589762429586,19.59,19.59,7614,0.18648052902277737],["2021-09-08",40830,11,0.00026940974773450894,19.59,19.59,7665,0.18772961058045554],["2021-09-09",40830,3,0.00007347538574577516,19.59,19.59,7683,0.1881704628949302],["2021-09-10",40830,16,0.00039186872397746757,19.59,19.59,7714,0.18892970854763655],["2021-09-11",40830,5,0.0001224589762429586,19.59,19.59,7727,0.18924810188586824],["2021-09-12",40830,10,0.0002449179524859172,19.59,19.59,7750,0.18981141317658584],["2021-09-13",40830,3,0.00007347538574577516,19.59,19.59,7757,0.189982855743326],["2021-09-14",40830,6,0.00014695077149155033,19.59,19.59,7788,0.19074210139603234],["2021-09-15",40830,10,0.0002449179524859172,19.59,19.59,7814,0.1913788880724957],["2021-09-16",40830,21,0.0005143277002204262,19.59,19.59,7847,0.19218711731569924],["2021-09-17",40830,8,0.00019593436198873379,19.59,19.59,7869,0.19272593681116826],["2021-09-18",40830,8,0.00019593436198873379,19.59,19.59,7891,0.19326475630663728],["2021-09-19",40830,4,0.00009796718099436689,19.59,19.59,7899,0.193460690668626],["2021-09-20",40830,9,0.0002204261572373255,19.59,19.59,7916,0.19387705118785206],["2021-09-21",40830,5,0.0001224589762429586,19.59,19.59,7929,0.19419544452608375],["2021-09-22",40830,4,0.00009796718099436689,19.59,19.59,7939,0.1944403624785697],["2021-09-23",40830,6,0.00014695077149155033,19.59,19.59,7952,0.19475875581680138],["2021-09-24",40830,4,0.00009796718099436689,19.59,19.59,7964,0.19505265735978447],["2021-09-25",40830,8,0.00019593436198873379,19.59,19.59,7975,0.19532206710751898],["2021-09-26",40830,3,0.00007347538574577516,19.59,19.59,7978,0.19539554249326477],["2021-09-27",40830,3,0.00007347538574577516,19.59,19.59,7981,0.19546901787901053],["2021-09-28",40830,5,0.0001224589762429586,19.59,19.59,7993,0.19576291942199364],["2021-09-29",40830,5,0.0001224589762429586,19.59,19.59,8005,0.19605682096497673],["2021-09-30",40830,6,0.00014695077149155033,19.59,19.59,8019,0.19639970609845703],["2021-10-01",40830,3,0.00007347538574577516,19.59,19.59,8026,0.19657114866519715],["2021-10-02",40830,3,0.00007347538574577516,19.59,19.59,8033,0.1967425912319373],["2021-10-03",40830,6,0.00014695077149155033,19.59,19.59,8039,0.19688954200342884],["2021-10-04",40830,3,0.00007347538574577516,19.59,19.59,8043,0.19698750918442323],["2021-10-05",40830,4,0.00009796718099436689,19.59,19.59,8051,0.19718344354641196],["2021-10-06",40830,2,0.000048983590497183446,19.59,19.59,8054,0.19725691893215772],["2021-10-07",40830,5,0.0001224589762429586,19.59,19.59,8069,0.1976242958608866],["2021-10-08",40830,11,0.00026940974773450894,19.59,19.59,8086,0.19804065638011267],["2021-10-09",40830,7,0.00017144256674014204,19.59,19.59,8095,0.19826108253734998],["2021-10-10",40830,3,0.00007347538574577516,19.59,19.59,8098,0.19833455792309576],["2021-10-11",40830,2,0.000048983590497183446,19.59,19.59,8102,0.19843252510409012],["2021-10-12",40830,6,0.00014695077149155033,19.59,19.59,8111,0.19865295126132745],["2021-10-13",40830,2,0.000048983590497183446,19.59,19.59,8115,0.19875091844232182],["2021-10-14",40830,3,0.00007347538574577516,19.59,19.59,8119,0.19884888562331618],["2021-10-15",40830,2,0.000048983590497183446,19.59,19.59,8124,0.19897134459955915],["2021-10-16",40830,1,0.000024491795248591723,19.59,19.59,8127,0.19904481998530493],["2021-10-17",40830,2,0.000048983590497183446,19.59,19.59,8130,0.1991182953710507],["2021-10-18",40830,3,0.00007347538574577516,19.59,19.59,8133,0.19919177075679648],["2021-10-19",40830,2,0.000048983590497183446,19.59,19.59,8138,0.19931422973303944],["2021-10-20",40830,1,0.000024491795248591723,19.59,19.59,8142,0.1994121969140338],["2021-10-21",40830,1,0.000024491795248591723,19.59,19.59,8144,0.199461180504531],["2021-10-22",40830,3,0.00007347538574577516,19.59,19.59,8147,0.19953465589027675],["2021-10-23",40830,1,0.000024491795248591723,19.59,19.59,8150,0.19960813127602253],["2021-10-24",40830,1,0.000024491795248591723,19.59,19.59,8151,0.19963262307127114],["2021-10-25",40830,1,0.000024491795248591723,19.59,19.59,8152,0.1996571148665197],["2021-10-26",40830,0,0,19.59,19.59,8153,0.19968160666176832],["2021-10-27",40830,2,0.000048983590497183446,19.59,19.59,8157,0.19977957384276268],["2021-10-28",40830,3,0.00007347538574577516,19.59,19.59,8161,0.19987754102375704],["2021-10-29",40830,2,0.000048983590497183446,19.59,19.59,8163,0.19992652461425423],["2021-10-30",40830,0,0,19.59,19.59,8164,0.19995101640950283],["2021-10-31",40830,0,0,19.59,19.59,8164,0.19995101640950283],["2021-11-01",40830,0,0,19.59,19.59,8166,0.2],["2021-11-02",40830,0,0,19.59,19.59,8167,0.2000244917952486],["2021-11-03",40830,2,0.000048983590497183446,19.59,19.59,8172,0.20014695077149156],["2021-11-04",40830,2,0.000048983590497183446,19.59,19.59,8179,0.2003183933382317],["2021-11-05",40830,0,0,19.59,19.59,8182,0.20039186872397746],["2021-11-06",40830,2,0.000048983590497183446,19.59,19.59,8184,0.20044085231447464],["2021-11-07",40830,1,0.000024491795248591723,19.59,19.59,8185,0.20046534410972325],["2021-11-08",40830,0,0,19.59,19.59,8185,0.20046534410972325],["2021-11-09",40830,3,0.00007347538574577516,19.59,19.59,8191,0.2006122948812148],["2021-11-10",40830,0,0,19.59,19.59,8191,0.2006122948812148],["2021-11-11",40830,0,0,19.59,19.59,8194,0.20068577026696058],["2021-11-12",40830,0,0,19.59,19.59,8195,0.20071026206220915],["2021-11-13",40830,1,0.000024491795248591723,19.59,19.59,8198,0.20078373744795494],["2021-11-14",40830,0,0,19.59,19.59,8198,0.20078373744795494],["2021-11-15",40830,0,0,19.59,19.59,8198,0.20078373744795494],["2021-11-16",40830,1,0.000024491795248591723,19.59,19.59,8205,0.2009551800146951],["2021-11-17",40830,1,0.000024491795248591723,19.59,19.59,8208,0.20102865540044085],["2021-11-18",40830,3,0.00007347538574577516,19.59,19.59,8212,0.2011266225814352],["2021-11-19",40830,1,0.000024491795248591723,19.59,19.59,8216,0.20122458976242957],["2021-11-20",40830,0,0,19.59,19.59,8217,0.20124908155767818],["2021-11-21",40830,0,0,19.59,19.59,8219,0.20129806514817536],["2021-11-22",40830,1,0.000024491795248591723,19.59,19.59,8220,0.20132255694342396],["2021-11-23",40830,0,0,19.59,19.59,8221,0.20134704873867254],["2021-11-24",40830,2,0.000048983590497183446,19.59,19.59,8223,0.20139603232916972],["2021-11-25",40830,4,0.00009796718099436689,19.59,19.59,8230,0.20156747489590987],["2021-11-26",40830,1,0.000024491795248591723,19.59,19.59,8231,0.20159196669115848],["2021-11-27",40830,1,0.000024491795248591723,19.59,19.59,8233,0.20164095028165566],["2021-11-28",40830,0,0,19.59,19.59,8233,0.20164095028165566],["2021-11-29",40830,0,0,19.59,19.59,8233,0.20164095028165566],["2021-11-30",40830,0,0,19.59,19.59,8233,0.20164095028165566],["2021-12-01",40830,1,0.000024491795248591723,19.59,19.59,8240,0.20181239284839578],["2021-12-02",40830,1,0.000024491795248591723,19.59,19.59,8244,0.20191036002939017],["2021-12-03",40830,2,0.000048983590497183446,19.59,19.59,8248,0.20200832721038453],["2021-12-04",40830,2,0.000048983590497183446,19.59,19.59,8251,0.2020818025961303],["2021-12-05",40830,0,0,19.59,19.59,8251,0.2020818025961303],["2021-12-06",40830,0,0,19.59,19.59,8253,0.20213078618662747],["2021-12-07",40830,0,0,19.59,19.59,8255,0.20217976977712465],["2021-12-08",40830,3,0.00007347538574577516,19.59,19.59,8261,0.20232672054861622],["2021-12-09",40830,0,0,19.59,19.59,8267,0.20247367132010777],["2021-12-10",40830,0,0,19.59,19.59,8269,0.20252265491060495],["2021-12-11",40830,2,0.000048983590497183446,19.59,19.59,8273,0.2026206220915993],["2021-12-12",40830,0,0,19.59,19.59,8274,0.20264511388684792],["2021-12-13",40830,0,0,19.59,19.59,8275,0.2026696056820965],["2021-12-14",40830,1,0.000024491795248591723,19.59,19.59,8279,0.20276757286309086],["2021-12-15",40830,0,0,19.59,19.59,8279,0.20276757286309086],["2021-12-16",40830,1,0.000024491795248591723,19.59,19.59,8282,0.20284104824883664],["2021-12-17",40830,2,0.000048983590497183446,19.59,19.59,8287,0.2029635072250796],["2021-12-18",40830,0,0,19.59,19.59,8293,0.20311045799657115],["2021-12-19",40830,0,0,19.59,19.59,8293,0.20311045799657115],["2021-12-20",40830,0,0,19.59,19.59,8293,0.20311045799657115],["2021-12-21",40830,1,0.000024491795248591723,19.59,19.59,8300,0.2032819005633113],["2021-12-22",40830,1,0.000024491795248591723,19.59,19.59,8309,0.2035023267205486],["2021-12-23",40830,3,0.00007347538574577516,19.59,19.59,8316,0.20367376928728875],["2021-12-24",40830,4,0.00009796718099436689,19.59,19.59,8325,0.20389419544452608],["2021-12-25",40830,4,0.00009796718099436689,19.59,19.59,8330,0.20401665442076905],["2021-12-26",40830,5,0.0001224589762429586,19.59,19.59,8335,0.204139113397012],["2021-12-27",40830,9,0.0002204261572373255,19.59,19.59,8350,0.20450649032574086],["2021-12-28",40830,13,0.00031839333823169237,19.59,19.59,8388,0.20543717854518737],["2021-12-29",40830,15,0.0003673769287288758,19.59,19.59,8434,0.2065638011266226],["2021-12-30",40830,19,0.0004653441097232427,19.59,19.59,8501,0.20820475140827824],["2021-12-31",40830,24,0.0005878030859662013,19.59,19.59,8561,0.20967425912319373],["2022-01-01",40830,36,0.000881704628949302,19.59,19.59,8616,0.21102130786186626],["2022-01-02",40830,28,0.0006857702669605682,19.59,19.59,8663,0.2121724222385501],["2022-01-03",40830,32,0.0007837374479549351,19.59,19.59,8712,0.21337252020573108],["2022-01-04",40830,30,0.0007347538574577516,19.59,19.59,8799,0.21550330639235857],["2022-01-05",40830,37,0.0009061964241978937,19.59,19.59,8896,0.21787901053147196],["2022-01-06",40830,29,0.0007102620622091599,19.59,19.59,8993,0.22025471467058536],["2022-01-07",40830,41,0.0010041636051922606,19.59,19.59,9084,0.2224834680382072],["2022-01-08",40830,55,0.0013470487386725448,19.59,19.59,9183,0.22490815576781778],["2022-01-09",40830,37,0.0009061964241978937,19.59,19.59,9234,0.22615723732549595],["2022-01-10",40830,7,0.00017144256674014204,19.59,19.59,9246,0.22645113886847906],["2022-01-11",40830,74,0.0018123928483957873,19.59,19.59,9372,0.22953710506980163],["2022-01-12",40830,81,0.0019838354151359293,19.59,19.59,9525,0.23328434974283616],["2022-01-13",40830,55,0.0013470487386725448,19.59,19.59,9644,0.23619887337741857],["2022-01-14",40830,51,0.001249081557678178,19.59,19.59,9769,0.23926034778349253],["2022-01-15",40830,72,0.001763409257898604,19.59,19.59,9884,0.2420769042370806],["2022-01-16",40830,44,0.0010776389909380357,19.59,19.59,9950,0.24369336272348763],["2022-01-17",40830,28,0.0006857702669605682,19.59,19.59,10009,0.24513837864315455],["2022-01-18",40830,19,0.0004653441097232427,19.59,19.59,10063,0.2464609355865785],["2022-01-19",40830,39,0.0009551800146950771,19.59,19.59,10197,0.2497428361498898],["2022-01-20",40830,52,0.0012735733529267695,19.59,19.59,10304,0.2523634582414891],["2022-01-21",40830,18,0.000440852314474651,19.59,19.59,10378,0.2541758510898849],["2022-01-22",40830,78,0.0019103600293901542,19.59,19.59,10496,0.2570658829292187],["2022-01-23",40830,17,0.0004163605192260593,19.59,19.59,10526,0.2578006367866765],["2022-01-24",40830,14,0.0003428851334802841,19.59,19.59,10557,0.2585598824393828],["2022-01-25",40830,13,0.00031839333823169237,19.59,19.59,10642,0.2606416850355131],["2022-01-26",40830,30,0.0007347538574577516,19.59,19.59,10745,0.26316433994611804],["2022-01-27",40830,21,0.0005143277002204262,19.59,19.59,10826,0.26514817536125396],["2022-01-28",40830,34,0.0008327210384521186,19.59,19.59,10891,0.2667401420524124],["2022-01-29",40830,24,0.0005878030859662013,19.59,19.59,10954,0.26828312515307373],["2022-01-30",40830,15,0.0003673769287288758,19.59,19.59,10976,0.26882194464854275],["2022-01-31",40830,8,0.00019593436198873379,19.59,19.59,10997,0.2693362723487632],["2022-02-01",40830,7,0.00017144256674014204,19.59,19.59,11067,0.2710506980161646],["2022-02-02",40830,21,0.0005143277002204262,19.59,19.59,11112,0.2721528288023512],["2022-02-03",40830,16,0.00039186872397746757,19.59,19.59,11151,0.2731080088170463],["2022-02-04",40830,13,0.00031839333823169237,19.59,19.59,11182,0.27386725446975263],["2022-02-05",40830,12,0.00029390154298310065,19.59,19.59,11213,0.274626500122459],["2022-02-06",40830,5,0.0001224589762429586,19.59,19.59,11222,0.2748469262796963],["2022-02-07",40830,2,0.000048983590497183446,19.59,19.59,11226,0.2749448934606907],["2022-02-08",40830,3,0.00007347538574577516,19.59,19.59,11248,0.2754837129561597],["2022-02-09",40830,2,0.000048983590497183446,19.59,19.59,11259,0.2757531227038942],["2022-02-10",40830,7,0.00017144256674014204,19.59,19.59,11277,0.27619397501836884],["2022-02-11",40830,12,0.00029390154298310065,19.59,19.59,11305,0.27687974528532944],["2022-02-12",40830,2,0.000048983590497183446,19.59,19.59,11317,0.2771736468283125],["2022-02-13",40830,4,0.00009796718099436689,19.59,19.59,11323,0.27732059759980404],["2022-02-14",40830,1,0.000024491795248591723,19.59,19.59,11328,0.277443056576047],["2022-02-15",40830,2,0.000048983590497183446,19.59,19.59,11333,0.27756551555229],["2022-02-16",40830,3,0.00007347538574577516,19.59,19.59,11341,0.2777614499142787],["2022-02-17",40830,2,0.000048983590497183446,19.59,19.59,11349,0.2779573842762674],["2022-02-18",40830,3,0.00007347538574577516,19.59,19.59,11359,0.27820230222875336],["2022-02-19",40830,3,0.00007347538574577516,19.59,19.59,11369,0.2784472201812393],["2022-02-20",40830,1,0.000024491795248591723,19.59,19.59,11370,0.2784717119764879],["2022-02-21",40830,2,0.000048983590497183446,19.59,19.59,11373,0.27854518736223366],["2022-02-22",40830,3,0.00007347538574577516,19.59,19.59,11378,0.2786676463384766],["2022-02-23",40830,1,0.000024491795248591723,19.59,19.59,11383,0.2787901053147196],["2022-02-24",40830,0,0,19.59,19.59,11386,0.27886358070046535],["2022-02-25",40830,4,0.00009796718099436689,19.59,19.59,11394,0.2790595150624541],["2022-02-26",40830,0,0,19.59,19.59,11394,0.2790595150624541],["2022-02-27",40830,1,0.000024491795248591723,19.59,19.59,11396,0.2791084986529513],["2022-02-28",40830,0,0,19.59,19.59,11397,0.27913299044819984],["2022-03-01",40830,3,0.00007347538574577516,19.59,19.59,11401,0.2792309576291942],["2022-03-02",40830,0,0,19.59,19.59,11402,0.2792554494244428],["2022-03-03",40830,2,0.000048983590497183446,19.59,19.59,11404,0.27930443301494],["2022-03-04",40830,0,0,19.59,19.59,11405,0.27932892481018856],["2022-03-05",40830,4,0.00009796718099436689,19.59,19.59,11412,0.27950036737692874],["2022-03-06",40830,0,0,19.59,19.59,11412,0.27950036737692874],["2022-03-07",40830,0,0,19.59,19.59,11412,0.27950036737692874],["2022-03-08",40830,0,0,19.59,19.59,11412,0.27950036737692874],["2022-03-09",40830,0,0,19.59,19.59,11413,0.27952485917217734],["2022-03-10",40830,0,0,19.59,19.59,11413,0.27952485917217734],["2022-03-11",40830,0,0,19.59,19.59,11413,0.27952485917217734],["2022-03-12",40830,1,0.000024491795248591723,19.59,19.59,11416,0.2795983345579231],["2022-03-13",40830,1,0.000024491795248591723,19.59,19.59,11417,0.2796228263531717],["2022-03-14",40830,0,0,19.59,19.59,11417,0.2796228263531717],["2022-03-15",40830,0,0,19.59,19.59,11417,0.2796228263531717],["2022-03-16",40830,1,0.000024491795248591723,19.59,19.59,11419,0.27967180994366886],["2022-03-17",40830,0,0,19.59,19.59,11423,0.2797697771246632],["2022-03-18",40830,0,0,19.59,19.59,11423,0.2797697771246632],["2022-03-19",40830,1,0.000024491795248591723,19.59,19.59,11425,0.27981876071516043],["2022-03-20",40830,0,0,19.59,19.59,11425,0.27981876071516043],["2022-03-21",40830,0,0,19.59,19.59,11427,0.2798677443056576],["2022-03-22",40830,1,0.000024491795248591723,19.59,19.59,11429,0.2799167278961548],["2022-03-23",40830,2,0.000048983590497183446,19.59,19.59,11433,0.28001469507714916],["2022-03-24",40830,1,0.000024491795248591723,19.59,19.59,11434,0.28003918687239776],["2022-03-25",40830,1,0.000024491795248591723,19.59,19.59,11438,0.2801371540533921],["2022-03-26",40830,2,0.000048983590497183446,19.59,19.59,11440,0.2801861376438893],["2022-03-27",40830,0,0,19.59,19.59,11440,0.2801861376438893],["2022-03-28",40830,0,0,19.59,19.59,11440,0.2801861376438893],["2022-03-29",40830,0,0,19.59,19.59,11440,0.2801861376438893],["2022-03-30",40830,4,0.00009796718099436689,19.59,19.59,11444,0.28028410482488364],["2022-03-31",40830,0,0,19.59,19.59,11444,0.28028410482488364],["2022-04-01",40830,1,0.000024491795248591723,19.59,19.59,11446,0.28033308841538085],["2022-04-02",40830,0,0,19.59,19.59,11447,0.28035758021062945],["2022-04-03",40830,0,0,19.59,19.59,11447,0.28035758021062945],["2022-04-04",40830,0,0,19.59,19.59,11447,0.28035758021062945],["2022-04-05",40830,0,0,19.59,19.59,11447,0.28035758021062945],["2022-04-06",40830,1,0.000024491795248591723,19.59,19.59,11448,0.28038207200587806],["2022-04-07",40830,0,0,19.59,19.59,11448,0.28038207200587806],["2022-04-08",40830,0,0,19.59,19.59,11449,0.2804065638011266],["2022-04-09",40830,0,0,19.59,19.59,11449,0.2804065638011266],["2022-04-10",40830,0,0,19.59,19.59,11449,0.2804065638011266],["2022-04-11",40830,0,0,19.59,19.59,11450,0.2804310555963752],["2022-04-12",40830,0,0,19.59,19.59,11452,0.2804800391868724],["2022-04-13",40830,1,0.000024491795248591723,19.59,19.59,11453,0.28050453098212097],["2022-04-14",40830,0,0,19.59,19.59,11454,0.2805290227773696],["2022-04-15",40830,0,0,19.59,19.59,11455,0.2805535145726182],["2022-04-16",40830,0,0,19.59,19.59,11455,0.2805535145726182],["2022-04-17",40830,0,0,19.59,19.59,11455,0.2805535145726182],["2022-04-18",40830,0,0,19.59,19.59,11455,0.2805535145726182],["2022-04-19",40830,0,0,19.59,19.59,11456,0.2805780063678668],["2022-04-20",40830,0,0,19.59,19.59,11456,0.2805780063678668],["2022-04-21",40830,0,0,19.59,19.59,11457,0.28060249816311533],["2022-04-22",40830,0,0,19.59,19.59,11457,0.28060249816311533],["2022-04-23",40830,0,0,19.59,19.59,11457,0.28060249816311533],["2022-04-24",40830,0,0,19.59,19.59,11457,0.28060249816311533],["2022-04-25",40830,0,0,19.59,19.59,11458,0.28062698995836394],["2022-04-26",40830,0,0,19.59,19.59,11461,0.28070046534410975],["2022-04-27",40830,1,0.000024491795248591723,19.59,19.59,11463,0.2807494489346069],["2022-04-28",40830,1,0.000024491795248591723,19.59,19.59,11464,0.2807739407298555],["2022-04-29",40830,4,0.00009796718099436689,19.59,19.59,11469,0.2808963997060985],["2022-04-30",40830,0,0,19.59,19.59,11469,0.2808963997060985],["2022-05-01",40830,1,0.000024491795248591723,19.59,19.59,11471,0.28094538329659563],["2022-05-02",40830,0,0,19.59,19.59,11472,0.28096987509184423],["2022-05-03",40830,2,0.000048983590497183446,19.59,19.59,11474,0.2810188586823414],["2022-05-04",40830,0,0,19.59,19.59,11474,0.2810188586823414],["2022-05-05",40830,1,0.000024491795248591723,19.59,19.59,11475,0.28104335047759],["2022-05-06",40830,5,0.0001224589762429586,19.59,19.59,11480,0.28116580945383296],["2022-05-07",40830,0,0,19.59,19.59,11484,0.2812637766348273],["2022-05-08",40830,3,0.00007347538574577516,19.59,19.59,11489,0.2813862356110703],["2022-05-09",40830,0,0,19.59,19.59,11489,0.2813862356110703],["2022-05-10",40830,0,0,19.59,19.59,11489,0.2813862356110703],["2022-05-11",40830,3,0.00007347538574577516,19.59,19.59,11493,0.28148420279206465],["2022-05-12",40830,1,0.000024491795248591723,19.59,19.59,11495,0.28153318638256186],["2022-05-13",40830,2,0.000048983590497183446,19.59,19.59,11499,0.2816311535635562],["2022-05-14",40830,0,0,19.59,19.59,11499,0.2816311535635562],["2022-05-15",40830,0,0,19.59,19.59,11499,0.2816311535635562],["2022-05-16",40830,0,0,19.59,19.59,11501,0.2816801371540534],["2022-05-17",40830,1,0.000024491795248591723,19.59,19.59,11505,0.28177810433504774],["2022-05-18",40830,2,0.000048983590497183446,19.59,19.59,11509,0.2818760715160421],["2022-05-19",40830,1,0.000024491795248591723,19.59,19.59,11514,0.28199853049228507],["2022-05-20",40830,2,0.000048983590497183446,19.59,19.59,11517,0.2820720058780309],["2022-05-21",40830,3,0.00007347538574577516,19.59,19.59,11522,0.2821944648542738],["2022-05-22",40830,1,0.000024491795248591723,19.59,19.59,11523,0.2822189566495224],["2022-05-23",40830,0,0,19.59,19.59,11525,0.2822679402400196],["2022-05-24",40830,1,0.000024491795248591723,19.59,19.59,11529,0.282365907421014],["2022-05-25",40830,0,0,19.59,19.59,11537,0.2825618417830027],["2022-05-26",40830,0,0,19.59,19.59,11540,0.28263531716874846],["2022-05-27",40830,0,0,19.59,19.59,11547,0.28280675973548863],["2022-05-28",40830,1,0.000024491795248591723,19.59,19.59,11554,0.28297820230222875],["2022-05-29",40830,1,0.000024491795248591723,19.59,19.59,11560,0.2831251530737203],["2022-05-30",40830,1,0.000024491795248591723,19.59,19.59,11563,0.2831986284594661],["2022-05-31",40830,1,0.000024491795248591723,19.59,19.59,11566,0.28327210384521184],["2022-06-01",40830,1,0.000024491795248591723,19.59,19.59,11588,0.28381092334068087],["2022-06-02",40830,2,0.000048983590497183446,19.59,19.59,11596,0.2840068577026696],["2022-06-03",40830,3,0.00007347538574577516,19.59,19.59,11612,0.2843987264266471],["2022-06-04",40830,3,0.00007347538574577516,19.59,19.59,11618,0.2845456771981386],["2022-06-05",40830,1,0.000024491795248591723,19.59,19.59,11620,0.2845946607886358],["2022-06-06",40830,1,0.000024491795248591723,19.59,19.59,11621,0.28461915258388437],["2022-06-07",40830,1,0.000024491795248591723,19.59,19.59,11630,0.2848395787411217],["2022-06-08",40830,3,0.00007347538574577516,19.59,19.59,11634,0.28493754592211606],["2022-06-09",40830,4,0.00009796718099436689,19.59,19.59,11646,0.2852314474650992],["2022-06-10",40830,4,0.00009796718099436689,19.59,19.59,11667,0.2857457751653196],["2022-06-11",40830,2,0.000048983590497183446,19.59,19.59,11675,0.28594170952730835],["2022-06-12",40830,0,0,19.59,19.59,11675,0.28594170952730835],["2022-06-13",40830,0,0,19.59,19.59,11677,0.28599069311780556],["2022-06-14",40830,0,0,19.59,19.59,11690,0.28630908645603725],["2022-06-15",40830,2,0.000048983590497183446,19.59,19.59,11695,0.28643154543228017],["2022-06-16",40830,1,0.000024491795248591723,19.59,19.59,11709,0.28677443056576046],["2022-06-17",40830,4,0.00009796718099436689,19.59,19.59,11718,0.2869948567229978],["2022-06-18",40830,3,0.00007347538574577516,19.59,19.59,11724,0.28714180749448937],["2022-06-19",40830,0,0,19.59,19.59,11729,0.28726426647073233],["2022-06-20",40830,2,0.000048983590497183446,19.59,19.59,11733,0.2873622336517267],["2022-06-21",40830,3,0.00007347538574577516,19.59,19.59,11744,0.2876316433994612],["2022-06-22",40830,3,0.00007347538574577516,19.59,19.59,11756,0.28792554494244427],["2022-06-23",40830,0,0,19.59,19.59,11771,0.28829292187117317],["2022-06-24",40830,3,0.00007347538574577516,19.59,19.59,11785,0.28863580700465347],["2022-06-25",40830,4,0.00009796718099436689,19.59,19.59,11797,0.28892970854763655],["2022-06-26",40830,2,0.000048983590497183446,19.59,19.59,11804,0.2891011511143767],["2022-06-27",40830,2,0.000048983590497183446,19.59,19.59,11812,0.2892970854763654],["2022-06-28",40830,2,0.000048983590497183446,19.59,19.59,11822,0.28954200342885134],["2022-06-29",40830,2,0.000048983590497183446,19.59,19.59,11835,0.28986039676708303],["2022-06-30",40830,2,0.000048983590497183446,19.59,19.59,11845,0.29010531471956896],["2022-07-01",40830,6,0.00014695077149155033,19.59,19.59,11862,0.290521675238795],["2022-07-02",40830,4,0.00009796718099436689,19.59,19.59,11870,0.29071760960078374],["2022-07-03",40830,3,0.00007347538574577516,19.59,19.59,11881,0.2909870193485182],["2022-07-04",40830,2,0.000048983590497183446,19.59,19.59,11888,0.2911584619152584],["2022-07-05",40830,2,0.000048983590497183446,19.59,19.59,11894,0.2913054126867499],["2022-07-06",40830,0,0,19.59,19.59,11915,0.29181974038697034],["2022-07-07",40830,3,0.00007347538574577516,19.59,19.59,11943,0.29250551065393093],["2022-07-08",40830,3,0.00007347538574577516,19.59,19.59,11969,0.2931422973303943],["2022-07-09",40830,7,0.00017144256674014204,19.59,19.59,11996,0.2938035758021063],["2022-07-10",40830,8,0.00019593436198873379,19.59,19.59,12008,0.2940974773450894],["2022-07-11",40830,2,0.000048983590497183446,19.59,19.59,12018,0.29434239529757533],["2022-07-12",40830,8,0.00019593436198873379,19.59,19.59,12047,0.2950526573597845],["2022-07-13",40830,1,0.000024491795248591723,19.59,19.59,12070,0.2956159686505021],["2022-07-14",40830,3,0.00007347538574577516,19.59,19.59,12081,0.2958853783982366],["2022-07-15",40830,9,0.0002204261572373255,19.59,19.59,12106,0.29649767327945137],["2022-07-16",40830,7,0.00017144256674014204,19.59,19.59,12123,0.2969140337986774],["2022-07-17",40830,3,0.00007347538574577516,19.59,19.59,12126,0.29698750918442324],["2022-07-18",40830,2,0.000048983590497183446,19.59,19.59,12128,0.2970364927749204],["2022-07-19",40830,7,0.00017144256674014204,19.59,19.59,12179,0.29828557433259856],["2022-07-20",40830,7,0.00017144256674014204,19.59,19.59,12203,0.2988733774185648],["2022-07-21",40830,4,0.00009796718099436689,19.59,19.59,12221,0.29931422973303945],["2022-07-22",40830,5,0.0001224589762429586,19.59,19.59,12240,0.29977957384276266],["2022-07-23",40830,9,0.0002204261572373255,19.59,19.59,12266,0.30041636051922604],["2022-07-24",40830,3,0.00007347538574577516,19.59,19.59,12269,0.30048983590497186],["2022-07-25",40830,4,0.00009796718099436689,19.59,19.59,12282,0.30080822924320355],["2022-07-26",40830,5,0.0001224589762429586,19.59,19.59,12313,0.30156747489590985],["2022-07-27",40830,7,0.00017144256674014204,19.59,19.59,12341,0.30225324516287044],["2022-07-28",40830,13,0.00031839333823169237,19.59,19.59,12370,0.3029635072250796],["2022-07-29",40830,10,0.0002449179524859172,19.59,19.59,12393,0.3035268185157972],["2022-07-30",40830,6,0.00014695077149155033,19.59,19.59,12423,0.30426157237325496],["2022-07-31",40830,4,0.00009796718099436689,19.59,19.59,12436,0.30457996571148666],["2022-08-01",40830,4,0.00009796718099436689,19.59,19.59,12446,0.3048248836639726],["2022-08-02",40830,4,0.00009796718099436689,19.59,19.59,12469,0.30538819495469016],["2022-08-03",40830,3,0.00007347538574577516,19.59,19.59,12485,0.30578006367866767],["2022-08-04",40830,0,0,19.59,19.59,12489,0.30587803085966203],["2022-08-05",40830,10,0.0002449179524859172,19.59,19.59,12530,0.30688219446485426],["2022-08-06",40830,1,0.000024491795248591723,19.59,19.59,12556,0.30751898114131765],["2022-08-07",40830,3,0.00007347538574577516,19.59,19.59,12563,0.3076904237080578],["2022-08-08",40830,1,0.000024491795248591723,19.59,19.59,12571,0.30788635807004655],["2022-08-09",40830,7,0.00017144256674014204,19.59,19.59,12595,0.3084741611560127],["2022-08-10",40830,7,0.00017144256674014204,19.59,19.59,12626,0.3092334068087191],["2022-08-11",40830,6,0.00014695077149155033,19.59,19.59,12650,0.30982120989468526],["2022-08-12",40830,6,0.00014695077149155033,19.59,19.59,12676,0.31045799657114864],["2022-08-13",40830,7,0.00017144256674014204,19.59,19.59,12705,0.31116825863335784],["2022-08-14",40830,7,0.00017144256674014204,19.59,19.59,12726,0.31168258633357826],["2022-08-15",40830,4,0.00009796718099436689,19.59,19.59,12734,0.311878520695567],["2022-08-16",40830,0,0,19.59,19.59,12753,0.31234386480529025],["2022-08-17",40830,8,0.00019593436198873379,19.59,19.59,12791,0.3132745530247367],["2022-08-18",40830,3,0.00007347538574577516,19.59,19.59,12798,0.31344599559147684],["2022-08-19",40830,7,0.00017144256674014204,19.59,19.59,12817,0.3139113397012001],["2022-08-20",40830,1,0.000024491795248591723,19.59,19.59,12819,0.31396032329169726],["2022-08-21",40830,2,0.000048983590497183446,19.59,19.59,12829,0.3142052412441832],["2022-08-22",40830,4,0.00009796718099436689,19.59,19.59,12845,0.31459710996816065],["2022-08-23",40830,2,0.000048983590497183446,19.59,19.59,12860,0.31496448689688955],["2022-08-24",40830,3,0.00007347538574577516,19.59,19.59,12879,0.31542983100661276],["2022-08-25",40830,4,0.00009796718099436689,19.59,19.59,12888,0.3156502571638501],["2022-08-26",40830,3,0.00007347538574577516,19.59,19.59,12902,0.3159931422973304],["2022-08-27",40830,5,0.0001224589762429586,19.59,19.59,12914,0.3162870438403135],["2022-08-28",40830,3,0.00007347538574577516,19.59,19.59,12922,0.31648297820230226],["2022-08-29",40830,4,0.00009796718099436689,19.59,19.59,12930,0.316678912564291],["2022-08-30",40830,5,0.0001224589762429586,19.59,19.59,12948,0.3171197648787656],["2022-08-31",40830,2,0.000048983590497183446,19.59,19.59,12955,0.31729120744550576],["2022-09-01",40830,2,0.000048983590497183446,19.59,19.59,12963,0.3174871418074945],["2022-09-02",40830,6,0.00014695077149155033,19.59,19.59,12971,0.3176830761694832],["2022-09-03",40830,1,0.000024491795248591723,19.59,19.59,12977,0.3178300269409748],["2022-09-04",40830,1,0.000024491795248591723,19.59,19.59,12980,0.31790350232672054],["2022-09-05",40830,1,0.000024491795248591723,19.59,19.59,12985,0.3180259613029635],["2022-09-06",40830,0,0,19.59,19.59,12988,0.31809943668870927],["2022-09-07",40830,3,0.00007347538574577516,19.59,19.59,12994,0.31824638746020084],["2022-09-08",40830,0,0,19.59,19.59,12999,0.3183688464364438],["2022-09-09",40830,4,0.00009796718099436689,19.59,19.59,13005,0.3185157972079353],["2022-09-10",40830,0,0,19.59,19.59,13011,0.3186627479794269],["2022-09-11",40830,2,0.000048983590497183446,19.59,19.59,13017,0.31880969875091847],["2022-09-12",40830,2,0.000048983590497183446,19.59,19.59,13019,0.3188586823414156],["2022-09-13",40830,1,0.000024491795248591723,19.59,19.59,13024,0.3189811413176586],["2022-09-14",40830,2,0.000048983590497183446,19.59,19.59,13029,0.31910360029390156],["2022-09-15",40830,4,0.00009796718099436689,19.59,19.59,13035,0.3192505510653931],["2022-09-16",40830,6,0.00014695077149155033,19.59,19.59,13044,0.3194709772226304],["2022-09-17",40830,0,0,19.59,19.59,13046,0.3195199608131276],["2022-09-18",40830,1,0.000024491795248591723,19.59,19.59,13047,0.3195444526083762],["2022-09-19",40830,1,0.000024491795248591723,19.59,19.59,13049,0.31959343619887337],["2022-09-20",40830,0,0,19.59,19.59,13049,0.31959343619887337],["2022-09-21",40830,0,0,19.59,19.59,13051,0.3196424197893706],["2022-09-22",40830,0,0,19.59,19.59,13051,0.3196424197893706],["2022-09-23",40830,0,0,19.59,19.59,13052,0.31966691158461913],["2022-09-24",40830,0,0,19.59,19.59,13053,0.31969140337986773],["2022-09-25",40830,1,0.000024491795248591723,19.59,19.59,13054,0.31971589517511634],["2022-09-26",40830,0,0,19.59,19.59,13054,0.31971589517511634],["2022-09-27",40830,0,0,19.59,19.59,13056,0.31976487876561355],["2022-09-28",40830,0,0,19.59,19.59,13061,0.31988733774185646],["2022-09-29",40830,0,0,19.59,19.59,13063,0.31993632133235367],["2022-09-30",40830,0,0,19.59,19.59,13064,0.3199608131276023],["2022-10-01",40830,0,0,19.59,19.59,13064,0.3199608131276023],["2022-10-02",40830,1,0.000024491795248591723,19.59,19.59,13065,0.3199853049228508],["2022-10-03",40830,1,0.000024491795248591723,19.59,19.59,13067,0.32003428851334803],["2022-10-04",40830,1,0.000024491795248591723,19.59,19.59,13069,0.3200832721038452],["2022-10-05",40830,1,0.000024491795248591723,19.59,19.59,13071,0.3201322556943424],["2022-10-06",40830,0,0,19.59,19.59,13075,0.32023022287533676],["2022-10-07",40830,1,0.000024491795248591723,19.59,19.59,13077,0.32027920646583397],["2022-10-08",40830,0,0,19.59,19.59,13077,0.32027920646583397],["2022-10-09",40830,1,0.000024491795248591723,19.59,19.59,13079,0.3203281900563311],["2022-10-10",40830,0,0,19.59,19.59,13081,0.32037717364682833],["2022-10-11",40830,0,0,19.59,19.59,13082,0.3204016654420769],["2022-10-12",40830,0,0,19.59,19.59,13082,0.3204016654420769],["2022-10-13",40830,1,0.000024491795248591723,19.59,19.59,13085,0.3204751408278227],["2022-10-14",40830,2,0.000048983590497183446,19.59,19.59,13087,0.32052412441831984],["2022-10-15",40830,1,0.000024491795248591723,19.59,19.59,13088,0.32054861621356845],["2022-10-16",40830,0,0,19.59,19.59,13090,0.32059759980406566],["2022-10-17",40830,2,0.000048983590497183446,19.59,19.59,13093,0.3206710751898114],["2022-10-18",40830,0,0,19.59,19.59,13093,0.3206710751898114],["2022-10-19",40830,0,0,19.59,19.59,13097,0.3207690423708058],["2022-10-20",40830,2,0.000048983590497183446,19.59,19.59,13101,0.32086700955180014],["2022-10-21",40830,0,0,19.59,19.59,13102,0.32089150134704875],["2022-10-22",40830,2,0.000048983590497183446,19.59,19.59,13106,0.3209894685280431],["2022-10-23",40830,0,0,19.59,19.59,13106,0.3209894685280431],["2022-10-24",40830,0,0,19.59,19.59,13106,0.3209894685280431],["2022-10-25",40830,1,0.000024491795248591723,19.59,19.59,13109,0.32106294391378887],["2022-10-26",40830,2,0.000048983590497183446,19.59,19.59,13115,0.32120989468528044],["2022-10-27",40830,0,0,19.59,19.59,13119,0.3213078618662748],["2022-10-28",40830,0,0,19.59,19.59,13121,0.32135684545677196],["2022-10-29",40830,1,0.000024491795248591723,19.59,19.59,13126,0.3214793044330149],["2022-10-30",40830,1,0.000024491795248591723,19.59,19.59,13127,0.3215037962282635],["2022-10-31",40830,0,0,19.59,19.59,13128,0.32152828802351213],["2022-11-01",40830,1,0.000024491795248591723,19.59,19.59,13131,0.3216017634092579],["2022-11-02",40830,0,0,19.59,19.59,13132,0.3216262552045065],["2022-11-03",40830,0,0,19.59,19.59,13136,0.32172422238550086],["2022-11-04",40830,0,0,19.59,19.59,13139,0.3217976977712466],["2022-11-05",40830,0,0,19.59,19.59,13142,0.32187117315699243],["2022-11-06",40830,0,0,19.59,19.59,13144,0.3219201567474896],["2022-11-07",40830,0,0,19.59,19.59,13144,0.3219201567474896],["2022-11-08",40830,0,0,19.59,19.59,13148,0.32201812392848395],["2022-11-09",40830,0,0,19.59,19.59,13149,0.32204261572373255],["2022-11-10",40830,0,0,19.59,19.59,13151,0.32209159931422976],["2022-11-11",40830,1,0.000024491795248591723,19.59,19.59,13153,0.3221405829047269],["2022-11-12",40830,0,0,19.59,19.59,13153,0.3221405829047269],["2022-11-13",40830,0,0,19.59,19.59,13153,0.3221405829047269],["2022-11-14",40830,0,0,19.59,19.59,13153,0.3221405829047269],["2022-11-15",40830,2,0.000048983590497183446,19.59,19.59,13164,0.32240999265246145],["2022-11-16",40830,1,0.000024491795248591723,19.59,19.59,13165,0.32243448444771],["2022-11-17",40830,0,0,19.59,19.59,13165,0.32243448444771],["2022-11-18",40830,1,0.000024491795248591723,19.59,19.59,13167,0.3224834680382072],["2022-11-19",40830,0,0,19.59,19.59,13167,0.3224834680382072],["2022-11-20",40830,0,0,19.59,19.59,13169,0.32253245162870436],["2022-11-21",40830,0,0,19.59,19.59,13171,0.3225814352192016],["2022-11-22",40830,0,0,19.59,19.59,13177,0.32272838599069315],["2022-11-23",40830,0,0,19.59,19.59,13178,0.3227528777859417],["2022-11-24",40830,1,0.000024491795248591723,19.59,19.59,13182,0.32285084496693606],["2022-11-25",40830,2,0.000048983590497183446,19.59,19.59,13184,0.32289982855743327],["2022-11-26",40830,0,0,19.59,19.59,13187,0.322973303943179],["2022-11-27",40830,0,0,19.59,19.59,13187,0.322973303943179],["2022-11-28",40830,1,0.000024491795248591723,19.59,19.59,13191,0.3230712711241734],["2022-11-29",40830,0,0,19.59,19.59,13196,0.32319373010041635],["2022-11-30",40830,0,0,19.59,19.59,13201,0.3233161890766593],["2022-12-01",40830,0,0,19.59,19.59,13204,0.3233896644624051],["2022-12-02",40830,0,0,19.59,19.59,13208,0.32348763164339944],["2022-12-03",40830,0,0,19.59,19.59,13212,0.3235855988243938],["2022-12-04",40830,0,0,19.59,19.59,13212,0.3235855988243938],["2022-12-05",40830,0,0,19.59,19.59,13212,0.3235855988243938],["2022-12-06",40830,3,0.00007347538574577516,19.59,19.59,13221,0.32380602498163114],["2022-12-07",40830,1,0.000024491795248591723,19.59,19.59,13225,0.3239039921626255]]} |