ga-covid.thederf.com/public/data/overall/cases/by-county/Bacon.json

{"segment":{"county":"Bacon"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",11404,0,0,105.23,105.23,0,0],["2020-02-02",11404,0,0,105.23,105.23,0,0],["2020-02-03",11404,0,0,105.23,105.23,0,0],["2020-02-04",11404,0,0,105.23,105.23,0,0],["2020-02-05",11404,0,0,105.23,105.23,0,0],["2020-02-06",11404,0,0,105.23,105.23,0,0],["2020-02-07",11404,0,0,105.23,105.23,0,0],["2020-02-08",11404,0,0,105.23,105.23,0,0],["2020-02-09",11404,0,0,105.23,105.23,0,0],["2020-02-10",11404,0,0,105.23,105.23,0,0],["2020-02-11",11404,0,0,105.23,105.23,0,0],["2020-02-12",11404,0,0,105.23,105.23,0,0],["2020-02-13",11404,0,0,105.23,105.23,0,0],["2020-02-14",11404,0,0,105.23,105.23,0,0],["2020-02-15",11404,0,0,105.23,105.23,0,0],["2020-02-16",11404,0,0,105.23,105.23,0,0],["2020-02-17",11404,0,0,105.23,105.23,0,0],["2020-02-18",11404,0,0,105.23,105.23,0,0],["2020-02-19",11404,0,0,105.23,105.23,0,0],["2020-02-20",11404,0,0,105.23,105.23,0,0],["2020-02-21",11404,0,0,105.23,105.23,0,0],["2020-02-22",11404,0,0,105.23,105.23,0,0],["2020-02-23",11404,0,0,105.23,105.23,0,0],["2020-02-24",11404,0,0,105.23,105.23,0,0],["2020-02-25",11404,0,0,105.23,105.23,0,0],["2020-02-26",11404,0,0,105.23,105.23,0,0],["2020-02-27",11404,0,0,105.23,105.23,0,0],["2020-02-28",11404,0,0,105.23,105.23,0,0],["2020-02-29",11404,0,0,105.23,105.23,0,0],["2020-03-01",11404,0,0,105.23,105.23,0,0],["2020-03-02",11404,0,0,105.23,105.23,0,0],["2020-03-03",11404,0,0,105.23,105.23,0,0],["2020-03-04",11404,0,0,105.23,105.23,0,0],["2020-03-05",11404,0,0,105.23,105.23,0,0],["2020-03-06",11404,0,0,105.23,105.23,0,0],["2020-03-07",11404,0,0,105.23,105.23,0,0],["2020-03-08",11404,0,0,105.23,105.23,0,0],["2020-03-09",11404,0,0,105.23,105.23,0,0],["2020-03-10",11404,0,0,105.23,105.23,0,0],["2020-03-11",11404,0,0,105.23,105.23,0,0],["2020-03-12",11404,0,0,105.23,105.23,0,0],["2020-03-13",11404,0,0,105.23,105.23,0,0],["2020-03-14",11404,0,0,105.23,105.23,0,0],["2020-03-15",11404,0,0,105.23,105.23,0,0],["2020-03-16",11404,0,0,105.23,105.23,0,0],["2020-03-17",11404,0,0,105.23,105.23,0,0],["2020-03-18",11404,0,0,105.23,105.23,0,0],["2020-03-19",11404,0,0,105.23,105.23,0,0],["2020-03-20",11404,0,0,105.23,105.23,0,0],["2020-03-21",11404,0,0,105.23,105.23,0,0],["2020-03-22",11404,0,0,105.23,105.23,0,0],["2020-03-23",11404,0,0,105.23,105.23,0,0],["2020-03-24",11404,0,0,105.23,105.23,0,0],["2020-03-25",11404,0,0,105.23,105.23,0,0],["2020-03-26",11404,1,0.00008768853034023149,105.23,105.23,1,0.00008768853034023149],["2020-03-27",11404,0,0,105.23,105.23,1,0.00008768853034023149],["2020-03-28",11404,1,0.00008768853034023149,105.23,105.23,2,0.00017537706068046299],["2020-03-29",11404,0,0,105.23,105.23,2,0.00017537706068046299],["2020-03-30",11404,1,0.00008768853034023149,105.23,105.23,3,0.0002630655910206945],["2020-03-31",11404,2,0.00017537706068046299,105.23,105.23,5,0.0004384426517011575],["2020-04-01",11404,0,0,105.23,105.23,5,0.0004384426517011575],["2020-04-02",11404,0,0,105.23,105.23,5,0.0004384426517011575],["2020-04-03",11404,0,0,105.23,105.23,5,0.0004384426517011575],["2020-04-04",11404,0,0,105.23,105.23,5,0.0004384426517011575],["2020-04-05",11404,1,0.00008768853034023149,105.23,105.23,6,0.000526131182041389],["2020-04-06",11404,2,0.00017537706068046299,105.23,105.23,8,0.0007015082427218519],["2020-04-07",11404,1,0.00008768853034023149,105.23,105.23,9,0.0007891967730620835],["2020-04-08",11404,1,0.00008768853034023149,105.23,105.23,10,0.000876885303402315],["2020-04-09",11404,1,0.00008768853034023149,105.23,105.23,11,0.0009645738337425465],["2020-04-10",11404,1,0.00008768853034023149,105.23,105.23,12,0.001052262364082778],["2020-04-11",11404,0,0,105.23,105.23,12,0.001052262364082778],["2020-04-12",11404,0,0,105.23,105.23,12,0.001052262364082778],["2020-04-13",11404,0,0,105.23,105.23,12,0.001052262364082778],["2020-04-14",11404,0,0,105.23,105.23,12,0.001052262364082778],["2020-04-15",11404,0,0,105.23,105.23,12,0.001052262364082778],["2020-04-16",11404,2,0.00017537706068046299,105.23,105.23,14,0.001227639424763241],["2020-04-17",11404,0,0,105.23,105.23,14,0.001227639424763241],["2020-04-18",11404,2,0.00017537706068046299,105.23,105.23,16,0.0014030164854437039],["2020-04-19",11404,0,0,105.23,105.23,16,0.0014030164854437039],["2020-04-20",11404,1,0.00008768853034023149,105.23,105.23,17,0.0014907050157839355],["2020-04-21",11404,1,0.00008768853034023149,105.23,105.23,18,0.001578393546124167],["2020-04-22",11404,0,0,105.23,105.23,18,0.001578393546124167],["2020-04-23",11404,1,0.00008768853034023149,105.23,105.23,19,0.0016660820764643986],["2020-04-24",11404,2,0.00017537706068046299,105.23,105.23,21,0.0018414591371448614],["2020-04-25",11404,2,0.00017537706068046299,105.23,105.23,23,0.0020168361978253244],["2020-04-26",11404,1,0.00008768853034023149,105.23,105.23,24,0.002104524728165556],["2020-04-27",11404,0,0,105.23,105.23,24,0.002104524728165556],["2020-04-28",11404,0,0,105.23,105.23,24,0.002104524728165556],["2020-04-29",11404,0,0,105.23,105.23,24,0.002104524728165556],["2020-04-30",11404,0,0,105.23,105.23,24,0.002104524728165556],["2020-05-01",11404,1,0.00008768853034023149,105.23,105.23,25,0.0021922132585057872],["2020-05-02",11404,1,0.00008768853034023149,105.23,105.23,26,0.002279901788846019],["2020-05-03",11404,1,0.00008768853034023149,105.23,105.23,27,0.0023675903191862505],["2020-05-04",11404,0,0,105.23,105.23,27,0.0023675903191862505],["2020-05-05",11404,1,0.00008768853034023149,105.23,105.23,28,0.002455278849526482],["2020-05-06",11404,2,0.00017537706068046299,105.23,105.23,30,0.002630655910206945],["2020-05-07",11404,4,0.00035075412136092597,105.23,105.23,34,0.002981410031567871],["2020-05-08",11404,3,0.0002630655910206945,105.23,105.23,37,0.0032444756225885655],["2020-05-09",11404,3,0.0002630655910206945,105.23,105.23,40,0.00350754121360926],["2020-05-10",11404,123,0.010785689231848474,105.23,105.23,163,0.014293230445457734],["2020-05-11",11404,4,0.00035075412136092597,105.23,105.23,167,0.01464398456681866],["2020-05-12",11404,41,0.0035952297439494916,105.23,105.23,208,0.01823921431076815],["2020-05-13",11404,6,0.000526131182041389,105.23,105.23,214,0.01876534549280954],["2020-05-14",11404,3,0.0002630655910206945,105.23,105.23,217,0.019028411083830236],["2020-05-15",11404,0,0,105.23,105.23,217,0.019028411083830236],["2020-05-16",11404,5,0.0004384426517011575,105.23,105.23,222,0.019466853735531392],["2020-05-17",11404,2,0.00017537706068046299,105.23,105.23,224,0.019642230796211857],["2020-05-18",11404,58,0.005085934759733427,105.23,105.23,282,0.024728165555945283],["2020-05-19",11404,36,0.003156787092248334,105.23,105.23,318,0.027884952648193618],["2020-05-20",11404,1,0.00008768853034023149,105.23,105.23,319,0.027972641178533847],["2020-05-21",11404,0,0,105.23,105.23,319,0.027972641178533847],["2020-05-22",11404,8,0.0007015082427218519,105.23,105.23,327,0.0286741494212557],["2020-05-23",11404,2,0.00017537706068046299,105.23,105.23,329,0.02884952648193616],["2020-05-24",11404,2,0.00017537706068046299,105.23,105.23,331,0.029024903542616626],["2020-05-25",11404,1,0.00008768853034023149,105.23,105.23,332,0.02911259207295686],["2020-05-26",11404,2,0.00017537706068046299,105.23,105.23,334,0.02928796913363732],["2020-05-27",11404,2,0.00017537706068046299,105.23,105.23,336,0.029463346194317782],["2020-05-28",11404,2,0.00017537706068046299,105.23,105.23,338,0.029638723254998247],["2020-05-29",11404,6,0.000526131182041389,105.23,105.23,344,0.030164854437039635],["2020-05-30",11404,5,0.0004384426517011575,105.23,105.23,349,0.030603297088740794],["2020-05-31",11404,6,0.000526131182041389,105.23,105.23,355,0.031129428270782182],["2020-06-01",11404,4,0.00035075412136092597,105.23,105.23,359,0.031480182392143105],["2020-06-02",11404,5,0.0004384426517011575,105.23,105.23,364,0.03191862504384427],["2020-06-03",11404,2,0.00017537706068046299,105.23,105.23,366,0.032094002104524726],["2020-06-04",11404,3,0.0002630655910206945,105.23,105.23,369,0.03235706769554542],["2020-06-05",11404,6,0.000526131182041389,105.23,105.23,375,0.03288319887758681],["2020-06-06",11404,1,0.00008768853034023149,105.23,105.23,376,0.032970887407927044],["2020-06-07",11404,0,0,105.23,105.23,376,0.032970887407927044],["2020-06-08",11404,2,0.00017537706068046299,105.23,105.23,378,0.03314626446860751],["2020-06-09",11404,6,0.000526131182041389,105.23,105.23,384,0.0336723956506489],["2020-06-10",11404,2,0.00017537706068046299,105.23,105.23,386,0.033847772711329355],["2020-06-11",11404,10,0.000876885303402315,105.23,105.23,396,0.03472465801473167],["2020-06-12",11404,3,0.0002630655910206945,105.23,105.23,399,0.03498772360575237],["2020-06-13",11404,10,0.000876885303402315,105.23,105.23,409,0.03586460890915468],["2020-06-14",11404,2,0.00017537706068046299,105.23,105.23,411,0.036039985969835146],["2020-06-15",11404,1,0.00008768853034023149,105.23,105.23,412,0.03612767450017538],["2020-06-16",11404,1,0.00008768853034023149,105.23,105.23,413,0.03621536303051561],["2020-06-17",11404,1,0.00008768853034023149,105.23,105.23,414,0.03630305156085584],["2020-06-18",11404,6,0.000526131182041389,105.23,105.23,420,0.03682918274289723],["2020-06-19",11404,12,0.001052262364082778,105.23,105.23,432,0.03788144510698001],["2020-06-20",11404,4,0.00035075412136092597,105.23,105.23,436,0.03823219922834093],["2020-06-21",11404,0,0,105.23,105.23,436,0.03823219922834093],["2020-06-22",11404,6,0.000526131182041389,105.23,105.23,442,0.03875833041038232],["2020-06-23",11404,3,0.0002630655910206945,105.23,105.23,445,0.039021396001403016],["2020-06-24",11404,3,0.0002630655910206945,105.23,105.23,448,0.039284461592423714],["2020-06-25",11404,1,0.00008768853034023149,105.23,105.23,449,0.03937215012276394],["2020-06-26",11404,4,0.00035075412136092597,105.23,105.23,453,0.03972290424412487],["2020-06-27",11404,9,0.0007891967730620835,105.23,105.23,462,0.040512101017186955],["2020-06-28",11404,5,0.0004384426517011575,105.23,105.23,467,0.04095054366888811],["2020-06-29",11404,4,0.00035075412136092597,105.23,105.23,471,0.041301297790249034],["2020-06-30",11404,6,0.000526131182041389,105.23,105.23,477,0.04182742897229042],["2020-07-01",11404,5,0.0004384426517011575,105.23,105.23,482,0.042265871623991584],["2020-07-02",11404,9,0.0007891967730620835,105.23,105.23,491,0.04305506839705366],["2020-07-03",11404,22,0.001929147667485093,105.23,105.23,513,0.04498421606453876],["2020-07-04",11404,8,0.0007015082427218519,105.23,105.23,521,0.04568572430726061],["2020-07-05",11404,2,0.00017537706068046299,105.23,105.23,523,0.045861101367941075],["2020-07-06",11404,1,0.00008768853034023149,105.23,105.23,524,0.04594878989828131],["2020-07-07",11404,2,0.00017537706068046299,105.23,105.23,526,0.046124166958961765],["2020-07-08",11404,2,0.00017537706068046299,105.23,105.23,528,0.04629954401964223],["2020-07-09",11404,2,0.00017537706068046299,105.23,105.23,530,0.046474921080322695],["2020-07-10",11404,4,0.00035075412136092597,105.23,105.23,534,0.04682567520168362],["2020-07-11",11404,7,0.0006138197123816205,105.23,105.23,541,0.04743949491406524],["2020-07-12",11404,3,0.0002630655910206945,105.23,105.23,544,0.047702560505085936],["2020-07-13",11404,8,0.0007015082427218519,105.23,105.23,553,0.048491757278148015],["2020-07-14",11404,3,0.0002630655910206945,105.23,105.23,556,0.04875482286916871],["2020-07-15",11404,6,0.000526131182041389,105.23,105.23,562,0.0492809540512101],["2020-07-16",11404,4,0.00035075412136092597,105.23,105.23,567,0.049719396702911256],["2020-07-17",11404,6,0.000526131182041389,105.23,105.23,573,0.05024552788495265],["2020-07-18",11404,11,0.0009645738337425465,105.23,105.23,584,0.051210101718695195],["2020-07-19",11404,5,0.0004384426517011575,105.23,105.23,589,0.05164854437039635],["2020-07-20",11404,0,0,105.23,105.23,589,0.05164854437039635],["2020-07-21",11404,4,0.00035075412136092597,105.23,105.23,593,0.05199929849175728],["2020-07-22",11404,2,0.00017537706068046299,105.23,105.23,595,0.05217467555243774],["2020-07-23",11404,7,0.0006138197123816205,105.23,105.23,604,0.052963872325499824],["2020-07-24",11404,11,0.0009645738337425465,105.23,105.23,615,0.053928446159242374],["2020-07-25",11404,6,0.000526131182041389,105.23,105.23,621,0.05445457734128376],["2020-07-26",11404,4,0.00035075412136092597,105.23,105.23,627,0.05498070852332515],["2020-07-27",11404,4,0.00035075412136092597,105.23,105.23,632,0.055419151175026306],["2020-07-28",11404,4,0.00035075412136092597,105.23,105.23,636,0.055769905296387236],["2020-07-29",11404,3,0.0002630655910206945,105.23,105.23,639,0.056032970887407926],["2020-07-30",11404,5,0.0004384426517011575,105.23,105.23,644,0.05647141353910908],["2020-07-31",11404,4,0.00035075412136092597,105.23,105.23,649,0.056909856190810244],["2020-08-01",11404,6,0.000526131182041389,105.23,105.23,655,0.05743598737285163],["2020-08-02",11404,5,0.0004384426517011575,105.23,105.23,660,0.05787443002455279],["2020-08-03",11404,1,0.00008768853034023149,105.23,105.23,661,0.05796211855489302],["2020-08-04",11404,3,0.0002630655910206945,105.23,105.23,665,0.05831287267625394],["2020-08-05",11404,4,0.00035075412136092597,105.23,105.23,669,0.05866362679761487],["2020-08-06",11404,6,0.000526131182041389,105.23,105.23,675,0.05918975797965626],["2020-08-07",11404,3,0.0002630655910206945,105.23,105.23,678,0.05945282357067695],["2020-08-08",11404,5,0.0004384426517011575,105.23,105.23,683,0.059891266222378114],["2020-08-09",11404,4,0.00035075412136092597,105.23,105.23,687,0.06024202034373904],["2020-08-10",11404,2,0.00017537706068046299,105.23,105.23,691,0.06059277446509997],["2020-08-11",11404,1,0.00008768853034023149,105.23,105.23,694,0.06085584005612066],["2020-08-12",11404,11,0.0009645738337425465,105.23,105.23,705,0.06182041388986321],["2020-08-13",11404,4,0.00035075412136092597,105.23,105.23,709,0.06217116801122413],["2020-08-14",11404,10,0.000876885303402315,105.23,105.23,719,0.06304805331462644],["2020-08-15",11404,11,0.0009645738337425465,105.23,105.23,731,0.06410031567870922],["2020-08-16",11404,0,0,105.23,105.23,732,0.06418800420904945],["2020-08-17",11404,2,0.00017537706068046299,105.23,105.23,734,0.06436338126972992],["2020-08-18",11404,1,0.00008768853034023149,105.23,105.23,736,0.06453875833041038],["2020-08-19",11404,2,0.00017537706068046299,105.23,105.23,738,0.06471413539109085],["2020-08-20",11404,4,0.00035075412136092597,105.23,105.23,743,0.06515257804279201],["2020-08-21",11404,5,0.0004384426517011575,105.23,105.23,749,0.06567870922483339],["2020-08-22",11404,2,0.00017537706068046299,105.23,105.23,753,0.06602946334619432],["2020-08-23",11404,2,0.00017537706068046299,105.23,105.23,756,0.06629252893721502],["2020-08-24",11404,3,0.0002630655910206945,105.23,105.23,760,0.06664328305857593],["2020-08-25",11404,1,0.00008768853034023149,105.23,105.23,761,0.06673097158891617],["2020-08-26",11404,2,0.00017537706068046299,105.23,105.23,766,0.06716941424061733],["2020-08-27",11404,8,0.0007015082427218519,105.23,105.23,774,0.06787092248333917],["2020-08-28",11404,4,0.00035075412136092597,105.23,105.23,778,0.0682216766047001],["2020-08-29",11404,2,0.00017537706068046299,105.23,105.23,780,0.06839705366538057],["2020-08-30",11404,0,0,105.23,105.23,782,0.06857243072606103],["2020-08-31",11404,2,0.00017537706068046299,105.23,105.23,789,0.06918625043844265],["2020-09-01",11404,7,0.0006138197123816205,105.23,105.23,798,0.06997544721150474],["2020-09-02",11404,1,0.00008768853034023149,105.23,105.23,802,0.07032620133286566],["2020-09-03",11404,1,0.00008768853034023149,105.23,105.23,804,0.07050157839354612],["2020-09-04",11404,5,0.0004384426517011575,105.23,105.23,809,0.07094002104524728],["2020-09-05",11404,2,0.00017537706068046299,105.23,105.23,811,0.07111539810592775],["2020-09-06",11404,2,0.00017537706068046299,105.23,105.23,813,0.07129077516660821],["2020-09-07",11404,0,0,105.23,105.23,813,0.07129077516660821],["2020-09-08",11404,2,0.00017537706068046299,105.23,105.23,819,0.0718169063486496],["2020-09-09",11404,9,0.0007891967730620835,105.23,105.23,828,0.07260610312171167],["2020-09-10",11404,0,0,105.23,105.23,828,0.07260610312171167],["2020-09-11",11404,5,0.0004384426517011575,105.23,105.23,837,0.07339529989477377],["2020-09-12",11404,7,0.0006138197123816205,105.23,105.23,845,0.07409680813749561],["2020-09-13",11404,1,0.00008768853034023149,105.23,105.23,846,0.07418449666783584],["2020-09-14",11404,0,0,105.23,105.23,846,0.07418449666783584],["2020-09-15",11404,3,0.0002630655910206945,105.23,105.23,849,0.07444756225885654],["2020-09-16",11404,7,0.0006138197123816205,105.23,105.23,857,0.07514907050157839],["2020-09-17",11404,3,0.0002630655910206945,105.23,105.23,860,0.07541213609259909],["2020-09-18",11404,1,0.00008768853034023149,105.23,105.23,861,0.07549982462293932],["2020-09-19",11404,4,0.00035075412136092597,105.23,105.23,865,0.07585057874430025],["2020-09-20",11404,2,0.00017537706068046299,105.23,105.23,867,0.07602595580498071],["2020-09-21",11404,0,0,105.23,105.23,867,0.07602595580498071],["2020-09-22",11404,1,0.00008768853034023149,105.23,105.23,868,0.07611364433532095],["2020-09-23",11404,3,0.0002630655910206945,105.23,105.23,872,0.07646439845668186],["2020-09-24",11404,2,0.00017537706068046299,105.23,105.23,874,0.07663977551736233],["2020-09-25",11404,1,0.00008768853034023149,105.23,105.23,875,0.07672746404770256],["2020-09-26",11404,1,0.00008768853034023149,105.23,105.23,876,0.07681515257804279],["2020-09-27",11404,0,0,105.23,105.23,876,0.07681515257804279],["2020-09-28",11404,1,0.00008768853034023149,105.23,105.23,877,0.07690284110838302],["2020-09-29",11404,1,0.00008768853034023149,105.23,105.23,879,0.07707821816906349],["2020-09-30",11404,0,0,105.23,105.23,879,0.07707821816906349],["2020-10-01",11404,1,0.00008768853034023149,105.23,105.23,881,0.07725359522974395],["2020-10-02",11404,2,0.00017537706068046299,105.23,105.23,883,0.07742897229042442],["2020-10-03",11404,3,0.0002630655910206945,105.23,105.23,886,0.0776920378814451],["2020-10-04",11404,0,0,105.23,105.23,886,0.0776920378814451],["2020-10-05",11404,0,0,105.23,105.23,886,0.0776920378814451],["2020-10-06",11404,1,0.00008768853034023149,105.23,105.23,887,0.07777972641178534],["2020-10-07",11404,0,0,105.23,105.23,887,0.07777972641178534],["2020-10-08",11404,0,0,105.23,105.23,887,0.07777972641178534],["2020-10-09",11404,0,0,105.23,105.23,887,0.07777972641178534],["2020-10-10",11404,2,0.00017537706068046299,105.23,105.23,889,0.0779551034724658],["2020-10-11",11404,0,0,105.23,105.23,889,0.0779551034724658],["2020-10-12",11404,8,0.0007015082427218519,105.23,105.23,897,0.07865661171518766],["2020-10-13",11404,1,0.00008768853034023149,105.23,105.23,901,0.07900736583654858],["2020-10-14",11404,1,0.00008768853034023149,105.23,105.23,902,0.07909505436688881],["2020-10-15",11404,2,0.00017537706068046299,105.23,105.23,905,0.0793581199579095],["2020-10-16",11404,1,0.00008768853034023149,105.23,105.23,908,0.0796211855489302],["2020-10-17",11404,0,0,105.23,105.23,908,0.0796211855489302],["2020-10-18",11404,0,0,105.23,105.23,908,0.0796211855489302],["2020-10-19",11404,0,0,105.23,105.23,911,0.07988425113995089],["2020-10-20",11404,1,0.00008768853034023149,105.23,105.23,912,0.07997193967029112],["2020-10-21",11404,0,0,105.23,105.23,914,0.08014731673097159],["2020-10-22",11404,0,0,105.23,105.23,916,0.08032269379165205],["2020-10-23",11404,1,0.00008768853034023149,105.23,105.23,917,0.08041038232199228],["2020-10-24",11404,4,0.00035075412136092597,105.23,105.23,921,0.08076113644335321],["2020-10-25",11404,0,0,105.23,105.23,921,0.08076113644335321],["2020-10-26",11404,0,0,105.23,105.23,924,0.08102420203437391],["2020-10-27",11404,1,0.00008768853034023149,105.23,105.23,926,0.08119957909505436],["2020-10-28",11404,0,0,105.23,105.23,926,0.08119957909505436],["2020-10-29",11404,1,0.00008768853034023149,105.23,105.23,929,0.08146264468607506],["2020-10-30",11404,2,0.00017537706068046299,105.23,105.23,932,0.08172571027709576],["2020-10-31",11404,0,0,105.23,105.23,934,0.08190108733777622],["2020-11-01",11404,0,0,105.23,105.23,934,0.08190108733777622],["2020-11-02",11404,0,0,105.23,105.23,936,0.08207646439845669],["2020-11-03",11404,1,0.00008768853034023149,105.23,105.23,937,0.08216415292879692],["2020-11-04",11404,0,0,105.23,105.23,941,0.08251490705015783],["2020-11-05",11404,1,0.00008768853034023149,105.23,105.23,942,0.08260259558049807],["2020-11-06",11404,3,0.0002630655910206945,105.23,105.23,949,0.0832164152928797],["2020-11-07",11404,3,0.0002630655910206945,105.23,105.23,952,0.08347948088390039],["2020-11-08",11404,1,0.00008768853034023149,105.23,105.23,953,0.08356716941424061],["2020-11-09",11404,0,0,105.23,105.23,954,0.08365485794458084],["2020-11-10",11404,0,0,105.23,105.23,954,0.08365485794458084],["2020-11-11",11404,0,0,105.23,105.23,954,0.08365485794458084],["2020-11-12",11404,2,0.00017537706068046299,105.23,105.23,956,0.08383023500526131],["2020-11-13",11404,2,0.00017537706068046299,105.23,105.23,958,0.08400561206594177],["2020-11-14",11404,1,0.00008768853034023149,105.23,105.23,960,0.08418098912662224],["2020-11-15",11404,0,0,105.23,105.23,960,0.08418098912662224],["2020-11-16",11404,1,0.00008768853034023149,105.23,105.23,961,0.08426867765696247],["2020-11-17",11404,1,0.00008768853034023149,105.23,105.23,964,0.08453174324798317],["2020-11-18",11404,0,0,105.23,105.23,964,0.08453174324798317],["2020-11-19",11404,1,0.00008768853034023149,105.23,105.23,965,0.0846194317783234],["2020-11-20",11404,1,0.00008768853034023149,105.23,105.23,966,0.08470712030866363],["2020-11-21",11404,2,0.00017537706068046299,105.23,105.23,968,0.08488249736934408],["2020-11-22",11404,1,0.00008768853034023149,105.23,105.23,969,0.08497018589968432],["2020-11-23",11404,1,0.00008768853034023149,105.23,105.23,970,0.08505787443002455],["2020-11-24",11404,0,0,105.23,105.23,970,0.08505787443002455],["2020-11-25",11404,0,0,105.23,105.23,970,0.08505787443002455],["2020-11-26",11404,0,0,105.23,105.23,970,0.08505787443002455],["2020-11-27",11404,1,0.00008768853034023149,105.23,105.23,971,0.08514556296036478],["2020-11-28",11404,1,0.00008768853034023149,105.23,105.23,972,0.08523325149070501],["2020-11-29",11404,0,0,105.23,105.23,972,0.08523325149070501],["2020-11-30",11404,0,0,105.23,105.23,972,0.08523325149070501],["2020-12-01",11404,0,0,105.23,105.23,974,0.08540862855138548],["2020-12-02",11404,2,0.00017537706068046299,105.23,105.23,983,0.08619782532444756],["2020-12-03",11404,0,0,105.23,105.23,990,0.08681164503682919],["2020-12-04",11404,3,0.0002630655910206945,105.23,105.23,997,0.0874254647492108],["2020-12-05",11404,1,0.00008768853034023149,105.23,105.23,998,0.08751315327955103],["2020-12-06",11404,0,0,105.23,105.23,998,0.08751315327955103],["2020-12-07",11404,2,0.00017537706068046299,105.23,105.23,1000,0.0876885303402315],["2020-12-08",11404,1,0.00008768853034023149,105.23,105.23,1003,0.0879515959312522],["2020-12-09",11404,4,0.00035075412136092597,105.23,105.23,1010,0.08856541564363381],["2020-12-10",11404,5,0.0004384426517011575,105.23,105.23,1022,0.0896176780077166],["2020-12-11",11404,5,0.0004384426517011575,105.23,105.23,1034,0.09066994037179937],["2020-12-12",11404,6,0.000526131182041389,105.23,105.23,1044,0.09154682567520168],["2020-12-13",11404,2,0.00017537706068046299,105.23,105.23,1049,0.09198526832690285],["2020-12-14",11404,2,0.00017537706068046299,105.23,105.23,1055,0.09251139950894423],["2020-12-15",11404,2,0.00017537706068046299,105.23,105.23,1063,0.09321290775166609],["2020-12-16",11404,9,0.0007891967730620835,105.23,105.23,1079,0.09461592423710978],["2020-12-17",11404,2,0.00017537706068046299,105.23,105.23,1084,0.09505436688881094],["2020-12-18",11404,6,0.000526131182041389,105.23,105.23,1091,0.09566818660119257],["2020-12-19",11404,14,0.001227639424763241,105.23,105.23,1106,0.09698351455629603],["2020-12-20",11404,4,0.00035075412136092597,105.23,105.23,1118,0.09803577692037882],["2020-12-21",11404,7,0.0006138197123816205,105.23,105.23,1129,0.09900035075412136],["2020-12-22",11404,5,0.0004384426517011575,105.23,105.23,1140,0.09996492458786391],["2020-12-23",11404,15,0.0013153279551034725,105.23,105.23,1161,0.10180638372500878],["2020-12-24",11404,10,0.000876885303402315,105.23,105.23,1182,0.10364784286215363],["2020-12-25",11404,5,0.0004384426517011575,105.23,105.23,1189,0.10426166257453526],["2020-12-26",11404,8,0.0007015082427218519,105.23,105.23,1197,0.1049631708172571],["2020-12-27",11404,1,0.00008768853034023149,105.23,105.23,1200,0.1052262364082778],["2020-12-28",11404,9,0.0007891967730620835,105.23,105.23,1209,0.10601543318133988],["2020-12-29",11404,5,0.0004384426517011575,105.23,105.23,1214,0.10645387583304104],["2020-12-30",11404,0,0,105.23,105.23,1216,0.10662925289372151],["2020-12-31",11404,1,0.00008768853034023149,105.23,105.23,1217,0.10671694142406173],["2021-01-01",11404,11,0.0009645738337425465,105.23,105.23,1231,0.10794458084882497],["2021-01-02",11404,16,0.0014030164854437039,105.23,105.23,1248,0.1094352858646089],["2021-01-03",11404,14,0.001227639424763241,105.23,105.23,1263,0.11075061381971238],["2021-01-04",11404,3,0.0002630655910206945,105.23,105.23,1267,0.11110136794107331],["2021-01-05",11404,9,0.0007891967730620835,105.23,105.23,1282,0.11241669589617678],["2021-01-06",11404,10,0.000876885303402315,105.23,105.23,1300,0.11399508944230095],["2021-01-07",11404,2,0.00017537706068046299,105.23,105.23,1303,0.11425815503332164],["2021-01-08",11404,9,0.0007891967730620835,105.23,105.23,1322,0.11592423710978604],["2021-01-09",11404,23,0.0020168361978253244,105.23,105.23,1367,0.11987022097509646],["2021-01-10",11404,1,0.00008768853034023149,105.23,105.23,1369,0.12004559803577693],["2021-01-11",11404,11,0.0009645738337425465,105.23,105.23,1381,0.1210978603998597],["2021-01-12",11404,4,0.00035075412136092597,105.23,105.23,1393,0.12215012276394248],["2021-01-13",11404,1,0.00008768853034023149,105.23,105.23,1396,0.12241318835496318],["2021-01-14",11404,9,0.0007891967730620835,105.23,105.23,1412,0.12381620484040687],["2021-01-15",11404,6,0.000526131182041389,105.23,105.23,1421,0.12460540161346896],["2021-01-16",11404,1,0.00008768853034023149,105.23,105.23,1423,0.12478077867414943],["2021-01-17",11404,10,0.000876885303402315,105.23,105.23,1434,0.12574535250789196],["2021-01-18",11404,1,0.00008768853034023149,105.23,105.23,1435,0.1258330410382322],["2021-01-19",11404,6,0.000526131182041389,105.23,105.23,1442,0.12644686075061382],["2021-01-20",11404,7,0.0006138197123816205,105.23,105.23,1456,0.12767450017537707],["2021-01-21",11404,4,0.00035075412136092597,105.23,105.23,1463,0.12828831988775868],["2021-01-22",11404,3,0.0002630655910206945,105.23,105.23,1470,0.1289021396001403],["2021-01-23",11404,3,0.0002630655910206945,105.23,105.23,1473,0.129165205191161],["2021-01-24",11404,22,0.001929147667485093,105.23,105.23,1495,0.1310943528586461],["2021-01-25",11404,1,0.00008768853034023149,105.23,105.23,1496,0.13118204138898631],["2021-01-26",11404,2,0.00017537706068046299,105.23,105.23,1505,0.1319712381620484],["2021-01-27",11404,2,0.00017537706068046299,105.23,105.23,1509,0.13232199228340932],["2021-01-28",11404,2,0.00017537706068046299,105.23,105.23,1514,0.1327604349351105],["2021-01-29",11404,3,0.0002630655910206945,105.23,105.23,1517,0.13302350052613118],["2021-01-30",11404,4,0.00035075412136092597,105.23,105.23,1522,0.13346194317783233],["2021-01-31",11404,3,0.0002630655910206945,105.23,105.23,1525,0.13372500876885304],["2021-02-01",11404,1,0.00008768853034023149,105.23,105.23,1526,0.13381269729919326],["2021-02-02",11404,0,0,105.23,105.23,1532,0.13433882848123466],["2021-02-03",11404,1,0.00008768853034023149,105.23,105.23,1535,0.13460189407225534],["2021-02-04",11404,4,0.00035075412136092597,105.23,105.23,1539,0.13495264819361627],["2021-02-05",11404,8,0.0007015082427218519,105.23,105.23,1548,0.13574184496667835],["2021-02-06",11404,2,0.00017537706068046299,105.23,105.23,1551,0.13600491055769906],["2021-02-07",11404,0,0,105.23,105.23,1551,0.13600491055769906],["2021-02-08",11404,0,0,105.23,105.23,1551,0.13600491055769906],["2021-02-09",11404,1,0.00008768853034023149,105.23,105.23,1552,0.13609259908803928],["2021-02-10",11404,0,0,105.23,105.23,1554,0.13626797614871974],["2021-02-11",11404,0,0,105.23,105.23,1555,0.13635566467906],["2021-02-12",11404,0,0,105.23,105.23,1557,0.13653104173974046],["2021-02-13",11404,1,0.00008768853034023149,105.23,105.23,1558,0.13661873027008067],["2021-02-14",11404,0,0,105.23,105.23,1558,0.13661873027008067],["2021-02-15",11404,0,0,105.23,105.23,1558,0.13661873027008067],["2021-02-16",11404,0,0,105.23,105.23,1559,0.1367064188004209],["2021-02-17",11404,0,0,105.23,105.23,1559,0.1367064188004209],["2021-02-18",11404,0,0,105.23,105.23,1561,0.13688179586110136],["2021-02-19",11404,1,0.00008768853034023149,105.23,105.23,1563,0.13705717292178182],["2021-02-20",11404,0,0,105.23,105.23,1564,0.13714486145212207],["2021-02-21",11404,2,0.00017537706068046299,105.23,105.23,1566,0.13732023851280253],["2021-02-22",11404,0,0,105.23,105.23,1566,0.13732023851280253],["2021-02-23",11404,1,0.00008768853034023149,105.23,105.23,1568,0.137495615573483],["2021-02-24",11404,2,0.00017537706068046299,105.23,105.23,1570,0.13767099263416346],["2021-02-25",11404,2,0.00017537706068046299,105.23,105.23,1573,0.13793405822518415],["2021-02-26",11404,0,0,105.23,105.23,1573,0.13793405822518415],["2021-02-27",11404,0,0,105.23,105.23,1573,0.13793405822518415],["2021-02-28",11404,0,0,105.23,105.23,1573,0.13793405822518415],["2021-03-01",11404,0,0,105.23,105.23,1573,0.13793405822518415],["2021-03-02",11404,1,0.00008768853034023149,105.23,105.23,1575,0.1381094352858646],["2021-03-03",11404,1,0.00008768853034023149,105.23,105.23,1576,0.13819712381620483],["2021-03-04",11404,0,0,105.23,105.23,1576,0.13819712381620483],["2021-03-05",11404,0,0,105.23,105.23,1576,0.13819712381620483],["2021-03-06",11404,0,0,105.23,105.23,1577,0.13828481234654508],["2021-03-07",11404,1,0.00008768853034023149,105.23,105.23,1578,0.1383725008768853],["2021-03-08",11404,0,0,105.23,105.23,1578,0.1383725008768853],["2021-03-09",11404,0,0,105.23,105.23,1578,0.1383725008768853],["2021-03-10",11404,0,0,105.23,105.23,1578,0.1383725008768853],["2021-03-11",11404,0,0,105.23,105.23,1578,0.1383725008768853],["2021-03-12",11404,0,0,105.23,105.23,1578,0.1383725008768853],["2021-03-13",11404,0,0,105.23,105.23,1578,0.1383725008768853],["2021-03-14",11404,0,0,105.23,105.23,1578,0.1383725008768853],["2021-03-15",11404,0,0,105.23,105.23,1578,0.1383725008768853],["2021-03-16",11404,1,0.00008768853034023149,105.23,105.23,1579,0.13846018940722554],["2021-03-17",11404,0,0,105.23,105.23,1580,0.13854787793756576],["2021-03-18",11404,0,0,105.23,105.23,1580,0.13854787793756576],["2021-03-19",11404,0,0,105.23,105.23,1580,0.13854787793756576],["2021-03-20",11404,2,0.00017537706068046299,105.23,105.23,1582,0.13872325499824623],["2021-03-21",11404,0,0,105.23,105.23,1582,0.13872325499824623],["2021-03-22",11404,0,0,105.23,105.23,1582,0.13872325499824623],["2021-03-23",11404,1,0.00008768853034023149,105.23,105.23,1587,0.13916169764994737],["2021-03-24",11404,1,0.00008768853034023149,105.23,105.23,1588,0.13924938618028762],["2021-03-25",11404,2,0.00017537706068046299,105.23,105.23,1591,0.1395124517713083],["2021-03-26",11404,3,0.0002630655910206945,105.23,105.23,1594,0.13977551736232902],["2021-03-27",11404,6,0.000526131182041389,105.23,105.23,1600,0.14030164854437038],["2021-03-28",11404,1,0.00008768853034023149,105.23,105.23,1601,0.14038933707471063],["2021-03-29",11404,1,0.00008768853034023149,105.23,105.23,1602,0.14047702560505085],["2021-03-30",11404,0,0,105.23,105.23,1604,0.1406524026657313],["2021-03-31",11404,1,0.00008768853034023149,105.23,105.23,1605,0.14074009119607156],["2021-04-01",11404,1,0.00008768853034023149,105.23,105.23,1606,0.14082777972641178],["2021-04-02",11404,1,0.00008768853034023149,105.23,105.23,1607,0.14091546825675202],["2021-04-03",11404,1,0.00008768853034023149,105.23,105.23,1608,0.14100315678709224],["2021-04-04",11404,1,0.00008768853034023149,105.23,105.23,1609,0.1410908453174325],["2021-04-05",11404,0,0,105.23,105.23,1609,0.1410908453174325],["2021-04-06",11404,1,0.00008768853034023149,105.23,105.23,1611,0.14126622237811295],["2021-04-07",11404,0,0,105.23,105.23,1612,0.14135391090845317],["2021-04-08",11404,4,0.00035075412136092597,105.23,105.23,1616,0.1417046650298141],["2021-04-09",11404,0,0,105.23,105.23,1617,0.14179235356015432],["2021-04-10",11404,0,0,105.23,105.23,1617,0.14179235356015432],["2021-04-11",11404,0,0,105.23,105.23,1617,0.14179235356015432],["2021-04-12",11404,0,0,105.23,105.23,1617,0.14179235356015432],["2021-04-13",11404,0,0,105.23,105.23,1618,0.14188004209049457],["2021-04-14",11404,1,0.00008768853034023149,105.23,105.23,1619,0.1419677306208348],["2021-04-15",11404,2,0.00017537706068046299,105.23,105.23,1623,0.14231848474219572],["2021-04-16",11404,0,0,105.23,105.23,1625,0.14249386180287618],["2021-04-17",11404,0,0,105.23,105.23,1625,0.14249386180287618],["2021-04-18",11404,1,0.00008768853034023149,105.23,105.23,1626,0.14258155033321643],["2021-04-19",11404,0,0,105.23,105.23,1626,0.14258155033321643],["2021-04-20",11404,0,0,105.23,105.23,1626,0.14258155033321643],["2021-04-21",11404,1,0.00008768853034023149,105.23,105.23,1627,0.14266923886355665],["2021-04-22",11404,1,0.00008768853034023149,105.23,105.23,1628,0.14275692739389687],["2021-04-23",11404,2,0.00017537706068046299,105.23,105.23,1630,0.14293230445457733],["2021-04-24",11404,1,0.00008768853034023149,105.23,105.23,1631,0.14301999298491758],["2021-04-25",11404,6,0.000526131182041389,105.23,105.23,1637,0.14354612416695897],["2021-04-26",11404,2,0.00017537706068046299,105.23,105.23,1639,0.14372150122763944],["2021-04-27",11404,1,0.00008768853034023149,105.23,105.23,1640,0.14380918975797966],["2021-04-28",11404,1,0.00008768853034023149,105.23,105.23,1641,0.1438968782883199],["2021-04-29",11404,0,0,105.23,105.23,1641,0.1438968782883199],["2021-04-30",11404,0,0,105.23,105.23,1641,0.1438968782883199],["2021-05-01",11404,0,0,105.23,105.23,1641,0.1438968782883199],["2021-05-02",11404,0,0,105.23,105.23,1641,0.1438968782883199],["2021-05-03",11404,1,0.00008768853034023149,105.23,105.23,1642,0.14398456681866012],["2021-05-04",11404,0,0,105.23,105.23,1642,0.14398456681866012],["2021-05-05",11404,0,0,105.23,105.23,1642,0.14398456681866012],["2021-05-06",11404,0,0,105.23,105.23,1642,0.14398456681866012],["2021-05-07",11404,0,0,105.23,105.23,1642,0.14398456681866012],["2021-05-08",11404,0,0,105.23,105.23,1642,0.14398456681866012],["2021-05-09",11404,0,0,105.23,105.23,1642,0.14398456681866012],["2021-05-10",11404,0,0,105.23,105.23,1642,0.14398456681866012],["2021-05-11",11404,0,0,105.23,105.23,1642,0.14398456681866012],["2021-05-12",11404,1,0.00008768853034023149,105.23,105.23,1643,0.14407225534900034],["2021-05-13",11404,0,0,105.23,105.23,1643,0.14407225534900034],["2021-05-14",11404,2,0.00017537706068046299,105.23,105.23,1646,0.14433532094002105],["2021-05-15",11404,0,0,105.23,105.23,1646,0.14433532094002105],["2021-05-16",11404,0,0,105.23,105.23,1646,0.14433532094002105],["2021-05-17",11404,0,0,105.23,105.23,1646,0.14433532094002105],["2021-05-18",11404,1,0.00008768853034023149,105.23,105.23,1648,0.14451069800070152],["2021-05-19",11404,0,0,105.23,105.23,1649,0.14459838653104173],["2021-05-20",11404,1,0.00008768853034023149,105.23,105.23,1652,0.14486145212206245],["2021-05-21",11404,0,0,105.23,105.23,1652,0.14486145212206245],["2021-05-22",11404,0,0,105.23,105.23,1652,0.14486145212206245],["2021-05-23",11404,0,0,105.23,105.23,1652,0.14486145212206245],["2021-05-24",11404,0,0,105.23,105.23,1652,0.14486145212206245],["2021-05-25",11404,1,0.00008768853034023149,105.23,105.23,1654,0.1450368291827429],["2021-05-26",11404,0,0,105.23,105.23,1657,0.1452998947737636],["2021-05-27",11404,0,0,105.23,105.23,1657,0.1452998947737636],["2021-05-28",11404,0,0,105.23,105.23,1657,0.1452998947737636],["2021-05-29",11404,1,0.00008768853034023149,105.23,105.23,1658,0.1453875833041038],["2021-05-30",11404,0,0,105.23,105.23,1658,0.1453875833041038],["2021-05-31",11404,0,0,105.23,105.23,1658,0.1453875833041038],["2021-06-01",11404,0,0,105.23,105.23,1658,0.1453875833041038],["2021-06-02",11404,0,0,105.23,105.23,1658,0.1453875833041038],["2021-06-03",11404,1,0.00008768853034023149,105.23,105.23,1659,0.14547527183444406],["2021-06-04",11404,0,0,105.23,105.23,1659,0.14547527183444406],["2021-06-05",11404,1,0.00008768853034023149,105.23,105.23,1661,0.14565064889512452],["2021-06-06",11404,0,0,105.23,105.23,1661,0.14565064889512452],["2021-06-07",11404,0,0,105.23,105.23,1661,0.14565064889512452],["2021-06-08",11404,0,0,105.23,105.23,1661,0.14565064889512452],["2021-06-09",11404,0,0,105.23,105.23,1661,0.14565064889512452],["2021-06-10",11404,1,0.00008768853034023149,105.23,105.23,1662,0.14573833742546474],["2021-06-11",11404,1,0.00008768853034023149,105.23,105.23,1666,0.14608909154682567],["2021-06-12",11404,0,0,105.23,105.23,1666,0.14608909154682567],["2021-06-13",11404,0,0,105.23,105.23,1666,0.14608909154682567],["2021-06-14",11404,0,0,105.23,105.23,1666,0.14608909154682567],["2021-06-15",11404,0,0,105.23,105.23,1666,0.14608909154682567],["2021-06-16",11404,0,0,105.23,105.23,1666,0.14608909154682567],["2021-06-17",11404,7,0.0006138197123816205,105.23,105.23,1673,0.14670291125920729],["2021-06-18",11404,3,0.0002630655910206945,105.23,105.23,1676,0.146965976850228],["2021-06-19",11404,0,0,105.23,105.23,1676,0.146965976850228],["2021-06-20",11404,0,0,105.23,105.23,1676,0.146965976850228],["2021-06-21",11404,0,0,105.23,105.23,1676,0.146965976850228],["2021-06-22",11404,0,0,105.23,105.23,1676,0.146965976850228],["2021-06-23",11404,2,0.00017537706068046299,105.23,105.23,1678,0.14714135391090846],["2021-06-24",11404,0,0,105.23,105.23,1678,0.14714135391090846],["2021-06-25",11404,0,0,105.23,105.23,1678,0.14714135391090846],["2021-06-26",11404,0,0,105.23,105.23,1678,0.14714135391090846],["2021-06-27",11404,0,0,105.23,105.23,1678,0.14714135391090846],["2021-06-28",11404,0,0,105.23,105.23,1678,0.14714135391090846],["2021-06-29",11404,1,0.00008768853034023149,105.23,105.23,1679,0.14722904244124868],["2021-06-30",11404,0,0,105.23,105.23,1682,0.1474921080322694],["2021-07-01",11404,4,0.00035075412136092597,105.23,105.23,1687,0.14793055068397054],["2021-07-02",11404,0,0,105.23,105.23,1687,0.14793055068397054],["2021-07-03",11404,1,0.00008768853034023149,105.23,105.23,1688,0.14801823921431076],["2021-07-04",11404,0,0,105.23,105.23,1688,0.14801823921431076],["2021-07-05",11404,0,0,105.23,105.23,1688,0.14801823921431076],["2021-07-06",11404,2,0.00017537706068046299,105.23,105.23,1690,0.14819361627499122],["2021-07-07",11404,0,0,105.23,105.23,1690,0.14819361627499122],["2021-07-08",11404,1,0.00008768853034023149,105.23,105.23,1691,0.14828130480533147],["2021-07-09",11404,2,0.00017537706068046299,105.23,105.23,1693,0.14845668186601194],["2021-07-10",11404,0,0,105.23,105.23,1693,0.14845668186601194],["2021-07-11",11404,0,0,105.23,105.23,1693,0.14845668186601194],["2021-07-12",11404,0,0,105.23,105.23,1693,0.14845668186601194],["2021-07-13",11404,1,0.00008768853034023149,105.23,105.23,1695,0.1486320589266924],["2021-07-14",11404,2,0.00017537706068046299,105.23,105.23,1699,0.1489828130480533],["2021-07-15",11404,1,0.00008768853034023149,105.23,105.23,1701,0.14915819010873377],["2021-07-16",11404,1,0.00008768853034023149,105.23,105.23,1705,0.1495089442300947],["2021-07-17",11404,1,0.00008768853034023149,105.23,105.23,1706,0.14959663276043494],["2021-07-18",11404,1,0.00008768853034023149,105.23,105.23,1707,0.14968432129077516],["2021-07-19",11404,1,0.00008768853034023149,105.23,105.23,1708,0.1497720098211154],["2021-07-20",11404,4,0.00035075412136092597,105.23,105.23,1713,0.15021045247281656],["2021-07-21",11404,1,0.00008768853034023149,105.23,105.23,1715,0.15038582953349702],["2021-07-22",11404,4,0.00035075412136092597,105.23,105.23,1722,0.15099964924587864],["2021-07-23",11404,6,0.000526131182041389,105.23,105.23,1729,0.15161346895826025],["2021-07-24",11404,4,0.00035075412136092597,105.23,105.23,1736,0.1522272886706419],["2021-07-25",11404,1,0.00008768853034023149,105.23,105.23,1737,0.1523149772009821],["2021-07-26",11404,4,0.00035075412136092597,105.23,105.23,1742,0.15275341985268326],["2021-07-27",11404,2,0.00017537706068046299,105.23,105.23,1745,0.15301648544370397],["2021-07-28",11404,10,0.000876885303402315,105.23,105.23,1756,0.1539810592774465],["2021-07-29",11404,8,0.0007015082427218519,105.23,105.23,1764,0.15468256752016837],["2021-07-30",11404,6,0.000526131182041389,105.23,105.23,1774,0.15555945282357067],["2021-07-31",11404,2,0.00017537706068046299,105.23,105.23,1777,0.15582251841459138],["2021-08-01",11404,0,0,105.23,105.23,1777,0.15582251841459138],["2021-08-02",11404,6,0.000526131182041389,105.23,105.23,1783,0.15634864959663275],["2021-08-03",11404,13,0.0011399508944230094,105.23,105.23,1797,0.157576289021396],["2021-08-04",11404,6,0.000526131182041389,105.23,105.23,1805,0.15827779726411786],["2021-08-05",11404,9,0.0007891967730620835,105.23,105.23,1819,0.1595054366888811],["2021-08-06",11404,5,0.0004384426517011575,105.23,105.23,1830,0.16047001052262364],["2021-08-07",11404,5,0.0004384426517011575,105.23,105.23,1835,0.1609084531743248],["2021-08-08",11404,8,0.0007015082427218519,105.23,105.23,1843,0.16160996141704664],["2021-08-09",11404,4,0.00035075412136092597,105.23,105.23,1847,0.16196071553840757],["2021-08-10",11404,6,0.000526131182041389,105.23,105.23,1855,0.16266222378112943],["2021-08-11",11404,23,0.0020168361978253244,105.23,105.23,1881,0.16494212556997545],["2021-08-12",11404,8,0.0007015082427218519,105.23,105.23,1897,0.16634514205541914],["2021-08-13",11404,22,0.001929147667485093,105.23,105.23,1920,0.16836197825324448],["2021-08-14",11404,9,0.0007891967730620835,105.23,105.23,1931,0.16932655208698702],["2021-08-15",11404,25,0.0021922132585057872,105.23,105.23,1956,0.17151876534549282],["2021-08-16",11404,9,0.0007891967730620835,105.23,105.23,1968,0.17257102770957558],["2021-08-17",11404,3,0.0002630655910206945,105.23,105.23,1977,0.17336022448263766],["2021-08-18",11404,5,0.0004384426517011575,105.23,105.23,1985,0.17406173272535952],["2021-08-19",11404,9,0.0007891967730620835,105.23,105.23,2005,0.17581550333216414],["2021-08-20",11404,11,0.0009645738337425465,105.23,105.23,2021,0.17721851981760786],["2021-08-21",11404,14,0.001227639424763241,105.23,105.23,2048,0.1795861101367941],["2021-08-22",11404,11,0.0009645738337425465,105.23,105.23,2061,0.1807260610312171],["2021-08-23",11404,7,0.0006138197123816205,105.23,105.23,2068,0.18133988074359875],["2021-08-24",11404,12,0.001052262364082778,105.23,105.23,2083,0.18265520869870222],["2021-08-25",11404,12,0.001052262364082778,105.23,105.23,2098,0.1839705366538057],["2021-08-26",11404,8,0.0007015082427218519,105.23,105.23,2136,0.18730270080673447],["2021-08-27",11404,12,0.001052262364082778,105.23,105.23,2154,0.18888109435285866],["2021-08-28",11404,21,0.0018414591371448614,105.23,105.23,2175,0.1907225534900035],["2021-08-29",11404,13,0.0011399508944230094,105.23,105.23,2196,0.19256401262714837],["2021-08-30",11404,3,0.0002630655910206945,105.23,105.23,2199,0.19282707821816905],["2021-08-31",11404,2,0.00017537706068046299,105.23,105.23,2204,0.19326552086987023],["2021-09-01",11404,10,0.000876885303402315,105.23,105.23,2218,0.19449316029463345],["2021-09-02",11404,9,0.0007891967730620835,105.23,105.23,2229,0.195457734128376],["2021-09-03",11404,6,0.000526131182041389,105.23,105.23,2235,0.1959838653104174],["2021-09-04",11404,7,0.0006138197123816205,105.23,105.23,2242,0.196597685022799],["2021-09-05",11404,6,0.000526131182041389,105.23,105.23,2249,0.19721150473518065],["2021-09-06",11404,12,0.001052262364082778,105.23,105.23,2261,0.1982637670992634],["2021-09-07",11404,6,0.000526131182041389,105.23,105.23,2267,0.1987898982813048],["2021-09-08",11404,6,0.000526131182041389,105.23,105.23,2273,0.1993160294633462],["2021-09-09",11404,2,0.00017537706068046299,105.23,105.23,2276,0.19957909505436688],["2021-09-10",11404,10,0.000876885303402315,105.23,105.23,2289,0.2007190459487899],["2021-09-11",11404,8,0.0007015082427218519,105.23,105.23,2298,0.20150824272185197],["2021-09-12",11404,4,0.00035075412136092597,105.23,105.23,2302,0.2018589968432129],["2021-09-13",11404,2,0.00017537706068046299,105.23,105.23,2305,0.2021220624342336],["2021-09-14",11404,2,0.00017537706068046299,105.23,105.23,2307,0.20229743949491408],["2021-09-15",11404,6,0.000526131182041389,105.23,105.23,2313,0.20282357067695544],["2021-09-16",11404,2,0.00017537706068046299,105.23,105.23,2315,0.2029989477376359],["2021-09-17",11404,5,0.0004384426517011575,105.23,105.23,2321,0.2035250789196773],["2021-09-18",11404,5,0.0004384426517011575,105.23,105.23,2329,0.20422658716239916],["2021-09-19",11404,1,0.00008768853034023149,105.23,105.23,2330,0.20431427569273938],["2021-09-20",11404,2,0.00017537706068046299,105.23,105.23,2332,0.20448965275341985],["2021-09-21",11404,1,0.00008768853034023149,105.23,105.23,2334,0.2046650298141003],["2021-09-22",11404,2,0.00017537706068046299,105.23,105.23,2337,0.204928095405121],["2021-09-23",11404,4,0.00035075412136092597,105.23,105.23,2343,0.2054542265871624],["2021-09-24",11404,2,0.00017537706068046299,105.23,105.23,2351,0.20615573482988425],["2021-09-25",11404,5,0.0004384426517011575,105.23,105.23,2357,0.20668186601192565],["2021-09-26",11404,3,0.0002630655910206945,105.23,105.23,2360,0.20694493160294633],["2021-09-27",11404,2,0.00017537706068046299,105.23,105.23,2364,0.20729568572430726],["2021-09-28",11404,7,0.0006138197123816205,105.23,105.23,2374,0.20817257102770959],["2021-09-29",11404,5,0.0004384426517011575,105.23,105.23,2380,0.20869870220975095],["2021-09-30",11404,4,0.00035075412136092597,105.23,105.23,2386,0.20922483339179235],["2021-10-01",11404,0,0,105.23,105.23,2391,0.20966327604349352],["2021-10-02",11404,0,0,105.23,105.23,2397,0.2101894072255349],["2021-10-03",11404,0,0,105.23,105.23,2397,0.2101894072255349],["2021-10-04",11404,1,0.00008768853034023149,105.23,105.23,2398,0.21027709575587514],["2021-10-05",11404,11,0.0009645738337425465,105.23,105.23,2422,0.2123816204840407],["2021-10-06",11404,4,0.00035075412136092597,105.23,105.23,2433,0.21334619431778323],["2021-10-07",11404,3,0.0002630655910206945,105.23,105.23,2494,0.21869519466853735],["2021-10-08",11404,3,0.0002630655910206945,105.23,105.23,2499,0.21913363732023852],["2021-10-09",11404,4,0.00035075412136092597,105.23,105.23,2505,0.2196597685022799],["2021-10-10",11404,0,0,105.23,105.23,2505,0.2196597685022799],["2021-10-11",11404,3,0.0002630655910206945,105.23,105.23,2512,0.22027358821466153],["2021-10-12",11404,3,0.0002630655910206945,105.23,105.23,2518,0.2207997193967029],["2021-10-13",11404,6,0.000526131182041389,105.23,105.23,2527,0.221588916169765],["2021-10-14",11404,2,0.00017537706068046299,105.23,105.23,2531,0.22193967029112593],["2021-10-15",11404,1,0.00008768853034023149,105.23,105.23,2533,0.22211504735180637],["2021-10-16",11404,0,0,105.23,105.23,2534,0.22220273588214662],["2021-10-17",11404,2,0.00017537706068046299,105.23,105.23,2536,0.22237811294282708],["2021-10-18",11404,1,0.00008768853034023149,105.23,105.23,2537,0.2224658014731673],["2021-10-19",11404,1,0.00008768853034023149,105.23,105.23,2538,0.22255349000350755],["2021-10-20",11404,7,0.0006138197123816205,105.23,105.23,2546,0.22325499824622938],["2021-10-21",11404,4,0.00035075412136092597,105.23,105.23,2554,0.22395650648895124],["2021-10-22",11404,5,0.0004384426517011575,105.23,105.23,2561,0.22457032620133285],["2021-10-23",11404,6,0.000526131182041389,105.23,105.23,2567,0.22509645738337425],["2021-10-24",11404,7,0.0006138197123816205,105.23,105.23,2574,0.22571027709575586],["2021-10-25",11404,1,0.00008768853034023149,105.23,105.23,2575,0.2257979656260961],["2021-10-26",11404,14,0.001227639424763241,105.23,105.23,2589,0.22702560505085934],["2021-10-27",11404,0,0,105.23,105.23,2592,0.22728867064188005],["2021-10-28",11404,3,0.0002630655910206945,105.23,105.23,2598,0.22781480182392144],["2021-10-29",11404,6,0.000526131182041389,105.23,105.23,2614,0.22921781830936513],["2021-10-30",11404,3,0.0002630655910206945,105.23,105.23,2623,0.2300070150824272],["2021-10-31",11404,10,0.000876885303402315,105.23,105.23,2635,0.23105927744651],["2021-11-01",11404,8,0.0007015082427218519,105.23,105.23,2644,0.23184847421957208],["2021-11-02",11404,16,0.0014030164854437039,105.23,105.23,2660,0.23325149070501577],["2021-11-03",11404,1,0.00008768853034023149,105.23,105.23,2661,0.23333917923535602],["2021-11-04",11404,0,0,105.23,105.23,2662,0.23342686776569624],["2021-11-05",11404,1,0.00008768853034023149,105.23,105.23,2664,0.2336022448263767],["2021-11-06",11404,0,0,105.23,105.23,2664,0.2336022448263767],["2021-11-07",11404,0,0,105.23,105.23,2664,0.2336022448263767],["2021-11-08",11404,1,0.00008768853034023149,105.23,105.23,2665,0.23368993335671695],["2021-11-09",11404,2,0.00017537706068046299,105.23,105.23,2667,0.23386531041739742],["2021-11-10",11404,0,0,105.23,105.23,2667,0.23386531041739742],["2021-11-11",11404,0,0,105.23,105.23,2667,0.23386531041739742],["2021-11-12",11404,0,0,105.23,105.23,2667,0.23386531041739742],["2021-11-13",11404,0,0,105.23,105.23,2667,0.23386531041739742],["2021-11-14",11404,1,0.00008768853034023149,105.23,105.23,2668,0.23395299894773763],["2021-11-15",11404,0,0,105.23,105.23,2668,0.23395299894773763],["2021-11-16",11404,3,0.0002630655910206945,105.23,105.23,2672,0.23430375306909856],["2021-11-17",11404,2,0.00017537706068046299,105.23,105.23,2674,0.23447913012977903],["2021-11-18",11404,0,0,105.23,105.23,2677,0.2347421957207997],["2021-11-19",11404,1,0.00008768853034023149,105.23,105.23,2678,0.23482988425113996],["2021-11-20",11404,0,0,105.23,105.23,2680,0.23500526131182042],["2021-11-21",11404,0,0,105.23,105.23,2680,0.23500526131182042],["2021-11-22",11404,0,0,105.23,105.23,2680,0.23500526131182042],["2021-11-23",11404,2,0.00017537706068046299,105.23,105.23,2682,0.2351806383725009],["2021-11-24",11404,3,0.0002630655910206945,105.23,105.23,2685,0.23544370396352157],["2021-11-25",11404,0,0,105.23,105.23,2686,0.2355313924938618],["2021-11-26",11404,1,0.00008768853034023149,105.23,105.23,2687,0.23561908102420204],["2021-11-27",11404,0,0,105.23,105.23,2687,0.23561908102420204],["2021-11-28",11404,0,0,105.23,105.23,2687,0.23561908102420204],["2021-11-29",11404,0,0,105.23,105.23,2687,0.23561908102420204],["2021-11-30",11404,2,0.00017537706068046299,105.23,105.23,2689,0.2357944580848825],["2021-12-01",11404,1,0.00008768853034023149,105.23,105.23,2691,0.23596983514556297],["2021-12-02",11404,0,0,105.23,105.23,2691,0.23596983514556297],["2021-12-03",11404,0,0,105.23,105.23,2693,0.23614521220624343],["2021-12-04",11404,2,0.00017537706068046299,105.23,105.23,2695,0.2363205892669239],["2021-12-05",11404,2,0.00017537706068046299,105.23,105.23,2697,0.23649596632760436],["2021-12-06",11404,0,0,105.23,105.23,2697,0.23649596632760436],["2021-12-07",11404,0,0,105.23,105.23,2697,0.23649596632760436],["2021-12-08",11404,1,0.00008768853034023149,105.23,105.23,2700,0.23675903191862505],["2021-12-09",11404,4,0.00035075412136092597,105.23,105.23,2704,0.23710978603998598],["2021-12-10",11404,2,0.00017537706068046299,105.23,105.23,2706,0.23728516310066644],["2021-12-11",11404,1,0.00008768853034023149,105.23,105.23,2707,0.23737285163100666],["2021-12-12",11404,2,0.00017537706068046299,105.23,105.23,2709,0.23754822869168712],["2021-12-13",11404,2,0.00017537706068046299,105.23,105.23,2711,0.2377236057523676],["2021-12-14",11404,1,0.00008768853034023149,105.23,105.23,2714,0.23798667134338827],["2021-12-15",11404,3,0.0002630655910206945,105.23,105.23,2718,0.2383374254647492],["2021-12-16",11404,3,0.0002630655910206945,105.23,105.23,2725,0.23895124517713084],["2021-12-17",11404,0,0,105.23,105.23,2725,0.23895124517713084],["2021-12-18",11404,1,0.00008768853034023149,105.23,105.23,2726,0.23903893370747106],["2021-12-19",11404,1,0.00008768853034023149,105.23,105.23,2727,0.23912662223781128],["2021-12-20",11404,1,0.00008768853034023149,105.23,105.23,2728,0.23921431076815153],["2021-12-21",11404,1,0.00008768853034023149,105.23,105.23,2730,0.239389687828832],["2021-12-22",11404,1,0.00008768853034023149,105.23,105.23,2734,0.23974044195019292],["2021-12-23",11404,1,0.00008768853034023149,105.23,105.23,2735,0.23982813048053314],["2021-12-24",11404,2,0.00017537706068046299,105.23,105.23,2737,0.2400035075412136],["2021-12-25",11404,3,0.0002630655910206945,105.23,105.23,2740,0.2402665731322343],["2021-12-26",11404,0,0,105.23,105.23,2740,0.2402665731322343],["2021-12-27",11404,0,0,105.23,105.23,2740,0.2402665731322343],["2021-12-28",11404,2,0.00017537706068046299,105.23,105.23,2744,0.24061732725359522],["2021-12-29",11404,2,0.00017537706068046299,105.23,105.23,2752,0.24131883549631708],["2021-12-30",11404,4,0.00035075412136092597,105.23,105.23,2756,0.241669589617678],["2021-12-31",11404,4,0.00035075412136092597,105.23,105.23,2761,0.24210803226937916],["2022-01-01",11404,3,0.0002630655910206945,105.23,105.23,2765,0.2424587863907401],["2022-01-02",11404,6,0.000526131182041389,105.23,105.23,2771,0.24298491757278148],["2022-01-03",11404,4,0.00035075412136092597,105.23,105.23,2776,0.24342336022448263],["2022-01-04",11404,5,0.0004384426517011575,105.23,105.23,2781,0.2438618028761838],["2022-01-05",11404,10,0.000876885303402315,105.23,105.23,2794,0.24500175377060682],["2022-01-06",11404,3,0.0002630655910206945,105.23,105.23,2803,0.2457909505436689],["2022-01-07",11404,7,0.0006138197123816205,105.23,105.23,2815,0.24684321290775166],["2022-01-08",11404,8,0.0007015082427218519,105.23,105.23,2830,0.24815854086285513],["2022-01-09",11404,9,0.0007891967730620835,105.23,105.23,2839,0.2489477376359172],["2022-01-10",11404,9,0.0007891967730620835,105.23,105.23,2850,0.24991231146965978],["2022-01-11",11404,15,0.0013153279551034725,105.23,105.23,2873,0.2519291476674851],["2022-01-12",11404,17,0.0014907050157839355,105.23,105.23,2893,0.25368291827428974],["2022-01-13",11404,28,0.002455278849526482,105.23,105.23,2924,0.2564012627148369],["2022-01-14",11404,12,0.001052262364082778,105.23,105.23,2939,0.25771659066994035],["2022-01-15",11404,16,0.0014030164854437039,105.23,105.23,2972,0.26061031217116803],["2022-01-16",11404,19,0.0016660820764643986,105.23,105.23,2991,0.2622763942476324],["2022-01-17",11404,6,0.000526131182041389,105.23,105.23,3011,0.26403016485443703],["2022-01-18",11404,11,0.0009645738337425465,105.23,105.23,3034,0.26604700105226237],["2022-01-19",11404,37,0.0032444756225885655,105.23,105.23,3086,0.2706068046299544],["2022-01-20",11404,17,0.0014907050157839355,105.23,105.23,3107,0.27244826376709924],["2022-01-21",11404,29,0.0025429673798667133,105.23,105.23,3137,0.2750789196773062],["2022-01-22",11404,39,0.0034198526832690283,105.23,105.23,3178,0.2786741494212557],["2022-01-23",11404,22,0.001929147667485093,105.23,105.23,3200,0.28060329708874077],["2022-01-24",11404,12,0.001052262364082778,105.23,105.23,3216,0.2820063135741845],["2022-01-25",11404,9,0.0007891967730620835,105.23,105.23,3229,0.2831462644686075],["2022-01-26",11404,6,0.000526131182041389,105.23,105.23,3248,0.2848123465450719],["2022-01-27",11404,7,0.0006138197123816205,105.23,105.23,3257,0.285601543318134],["2022-01-28",11404,32,0.0028060329708874078,105.23,105.23,3310,0.29024903542616626],["2022-01-29",11404,24,0.002104524728165556,105.23,105.23,3362,0.2948088390038583],["2022-01-30",11404,19,0.0016660820764643986,105.23,105.23,3381,0.2964749210803227],["2022-01-31",11404,6,0.000526131182041389,105.23,105.23,3390,0.2972641178533848],["2022-02-01",11404,11,0.0009645738337425465,105.23,105.23,3410,0.2990178884601894],["2022-02-02",11404,9,0.0007891967730620835,105.23,105.23,3428,0.30059628200631355],["2022-02-03",11404,13,0.0011399508944230094,105.23,105.23,3444,0.3019992984917573],["2022-02-04",11404,16,0.0014030164854437039,105.23,105.23,3467,0.3040161346895826],["2022-02-05",11404,3,0.0002630655910206945,105.23,105.23,3470,0.3042792002806033],["2022-02-06",11404,2,0.00017537706068046299,105.23,105.23,3474,0.3046299544019642],["2022-02-07",11404,3,0.0002630655910206945,105.23,105.23,3477,0.3048930199929849],["2022-02-08",11404,4,0.00035075412136092597,105.23,105.23,3487,0.30576990529638726],["2022-02-09",11404,6,0.000526131182041389,105.23,105.23,3496,0.3065591020694493],["2022-02-10",11404,7,0.0006138197123816205,105.23,105.23,3506,0.3074359873728516],["2022-02-11",11404,7,0.0006138197123816205,105.23,105.23,3527,0.3092774465099965],["2022-02-12",11404,7,0.0006138197123816205,105.23,105.23,3538,0.31024202034373904],["2022-02-13",11404,2,0.00017537706068046299,105.23,105.23,3540,0.3104173974044195],["2022-02-14",11404,1,0.00008768853034023149,105.23,105.23,3542,0.3105927744651],["2022-02-15",11404,3,0.0002630655910206945,105.23,105.23,3552,0.31146965976850227],["2022-02-16",11404,1,0.00008768853034023149,105.23,105.23,3559,0.3120834794808839],["2022-02-17",11404,0,0,105.23,105.23,3569,0.31296036478428624],["2022-02-18",11404,3,0.0002630655910206945,105.23,105.23,3574,0.31339880743598736],["2022-02-19",11404,2,0.00017537706068046299,105.23,105.23,3578,0.3137495615573483],["2022-02-20",11404,1,0.00008768853034023149,105.23,105.23,3579,0.31383725008768854],["2022-02-21",11404,0,0,105.23,105.23,3579,0.31383725008768854],["2022-02-22",11404,1,0.00008768853034023149,105.23,105.23,3581,0.314012627148369],["2022-02-23",11404,2,0.00017537706068046299,105.23,105.23,3588,0.31462644686075064],["2022-02-24",11404,1,0.00008768853034023149,105.23,105.23,3591,0.3148895124517713],["2022-02-25",11404,1,0.00008768853034023149,105.23,105.23,3607,0.316292528937215],["2022-02-26",11404,1,0.00008768853034023149,105.23,105.23,3611,0.3166432830585759],["2022-02-27",11404,2,0.00017537706068046299,105.23,105.23,3617,0.31716941424061734],["2022-02-28",11404,0,0,105.23,105.23,3617,0.31716941424061734],["2022-03-01",11404,1,0.00008768853034023149,105.23,105.23,3622,0.31760785689231846],["2022-03-02",11404,3,0.0002630655910206945,105.23,105.23,3627,0.31804629954401964],["2022-03-03",11404,0,0,105.23,105.23,3632,0.3184847421957208],["2022-03-04",11404,0,0,105.23,105.23,3636,0.31883549631708175],["2022-03-05",11404,4,0.00035075412136092597,105.23,105.23,3648,0.3198877586811645],["2022-03-06",11404,0,0,105.23,105.23,3648,0.3198877586811645],["2022-03-07",11404,0,0,105.23,105.23,3648,0.3198877586811645],["2022-03-08",11404,0,0,105.23,105.23,3657,0.3206769554542266],["2022-03-09",11404,0,0,105.23,105.23,3666,0.3214661522272887],["2022-03-10",11404,1,0.00008768853034023149,105.23,105.23,3681,0.32278148018239217],["2022-03-11",11404,1,0.00008768853034023149,105.23,105.23,3690,0.3235706769554542],["2022-03-12",11404,0,0,105.23,105.23,3692,0.3237460540161347],["2022-03-13",11404,0,0,105.23,105.23,3692,0.3237460540161347],["2022-03-14",11404,0,0,105.23,105.23,3692,0.3237460540161347],["2022-03-15",11404,0,0,105.23,105.23,3692,0.3237460540161347],["2022-03-16",11404,0,0,105.23,105.23,3692,0.3237460540161347],["2022-03-17",11404,0,0,105.23,105.23,3692,0.3237460540161347],["2022-03-18",11404,1,0.00008768853034023149,105.23,105.23,3693,0.3238337425464749],["2022-03-19",11404,0,0,105.23,105.23,3693,0.3238337425464749],["2022-03-20",11404,0,0,105.23,105.23,3693,0.3238337425464749],["2022-03-21",11404,0,0,105.23,105.23,3693,0.3238337425464749],["2022-03-22",11404,0,0,105.23,105.23,3694,0.32392143107681515],["2022-03-23",11404,0,0,105.23,105.23,3694,0.32392143107681515],["2022-03-24",11404,0,0,105.23,105.23,3694,0.32392143107681515],["2022-03-25",11404,0,0,105.23,105.23,3694,0.32392143107681515],["2022-03-26",11404,1,0.00008768853034023149,105.23,105.23,3695,0.3240091196071554],["2022-03-27",11404,0,0,105.23,105.23,3695,0.3240091196071554],["2022-03-28",11404,0,0,105.23,105.23,3695,0.3240091196071554],["2022-03-29",11404,0,0,105.23,105.23,3695,0.3240091196071554],["2022-03-30",11404,1,0.00008768853034023149,105.23,105.23,3696,0.32409680813749564],["2022-03-31",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-01",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-02",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-03",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-04",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-05",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-06",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-07",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-08",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-09",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-10",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-11",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-12",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-13",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-14",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-15",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-16",11404,0,0,105.23,105.23,3696,0.32409680813749564],["2022-04-17",11404,1,0.00008768853034023149,105.23,105.23,3697,0.32418449666783583],["2022-04-18",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-19",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-20",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-21",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-22",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-23",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-24",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-25",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-26",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-27",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-28",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-29",11404,0,0,105.23,105.23,3697,0.32418449666783583],["2022-04-30",11404,1,0.00008768853034023149,105.23,105.23,3699,0.3243598737285163],["2022-05-01",11404,0,0,105.23,105.23,3699,0.3243598737285163],["2022-05-02",11404,0,0,105.23,105.23,3699,0.3243598737285163],["2022-05-03",11404,0,0,105.23,105.23,3699,0.3243598737285163],["2022-05-04",11404,1,0.00008768853034023149,105.23,105.23,3700,0.3244475622588565],["2022-05-05",11404,5,0.0004384426517011575,105.23,105.23,3705,0.3248860049105577],["2022-05-06",11404,0,0,105.23,105.23,3705,0.3248860049105577],["2022-05-07",11404,0,0,105.23,105.23,3705,0.3248860049105577],["2022-05-08",11404,0,0,105.23,105.23,3705,0.3248860049105577],["2022-05-09",11404,0,0,105.23,105.23,3705,0.3248860049105577],["2022-05-10",11404,0,0,105.23,105.23,3705,0.3248860049105577],["2022-05-11",11404,0,0,105.23,105.23,3705,0.3248860049105577],["2022-05-12",11404,0,0,105.23,105.23,3705,0.3248860049105577],["2022-05-13",11404,0,0,105.23,105.23,3705,0.3248860049105577],["2022-05-14",11404,1,0.00008768853034023149,105.23,105.23,3706,0.32497369344089794],["2022-05-15",11404,1,0.00008768853034023149,105.23,105.23,3707,0.3250613819712382],["2022-05-16",11404,0,0,105.23,105.23,3707,0.3250613819712382],["2022-05-17",11404,1,0.00008768853034023149,105.23,105.23,3708,0.3251490705015784],["2022-05-18",11404,0,0,105.23,105.23,3708,0.3251490705015784],["2022-05-19",11404,0,0,105.23,105.23,3708,0.3251490705015784],["2022-05-20",11404,0,0,105.23,105.23,3708,0.3251490705015784],["2022-05-21",11404,0,0,105.23,105.23,3708,0.3251490705015784],["2022-05-22",11404,1,0.00008768853034023149,105.23,105.23,3709,0.3252367590319186],["2022-05-23",11404,0,0,105.23,105.23,3709,0.3252367590319186],["2022-05-24",11404,2,0.00017537706068046299,105.23,105.23,3711,0.3254121360925991],["2022-05-25",11404,0,0,105.23,105.23,3711,0.3254121360925991],["2022-05-26",11404,0,0,105.23,105.23,3711,0.3254121360925991],["2022-05-27",11404,0,0,105.23,105.23,3713,0.32558751315327955],["2022-05-28",11404,0,0,105.23,105.23,3714,0.3256752016836198],["2022-05-29",11404,0,0,105.23,105.23,3714,0.3256752016836198],["2022-05-30",11404,0,0,105.23,105.23,3714,0.3256752016836198],["2022-05-31",11404,2,0.00017537706068046299,105.23,105.23,3716,0.32585057874430023],["2022-06-01",11404,0,0,105.23,105.23,3716,0.32585057874430023],["2022-06-02",11404,1,0.00008768853034023149,105.23,105.23,3718,0.3260259558049807],["2022-06-03",11404,1,0.00008768853034023149,105.23,105.23,3719,0.3261136443353209],["2022-06-04",11404,0,0,105.23,105.23,3720,0.32620133286566116],["2022-06-05",11404,0,0,105.23,105.23,3720,0.32620133286566116],["2022-06-06",11404,0,0,105.23,105.23,3720,0.32620133286566116],["2022-06-07",11404,0,0,105.23,105.23,3721,0.3262890213960014],["2022-06-08",11404,2,0.00017537706068046299,105.23,105.23,3724,0.3265520869870221],["2022-06-09",11404,1,0.00008768853034023149,105.23,105.23,3725,0.32663977551736234],["2022-06-10",11404,0,0,105.23,105.23,3725,0.32663977551736234],["2022-06-11",11404,1,0.00008768853034023149,105.23,105.23,3726,0.3267274640477026],["2022-06-12",11404,2,0.00017537706068046299,105.23,105.23,3728,0.326902841108383],["2022-06-13",11404,1,0.00008768853034023149,105.23,105.23,3729,0.32699052963872327],["2022-06-14",11404,1,0.00008768853034023149,105.23,105.23,3730,0.32707821816906346],["2022-06-15",11404,0,0,105.23,105.23,3731,0.3271659066994037],["2022-06-16",11404,2,0.00017537706068046299,105.23,105.23,3733,0.3273412837600842],["2022-06-17",11404,0,0,105.23,105.23,3733,0.3273412837600842],["2022-06-18",11404,1,0.00008768853034023149,105.23,105.23,3734,0.3274289722904244],["2022-06-19",11404,0,0,105.23,105.23,3734,0.3274289722904244],["2022-06-20",11404,0,0,105.23,105.23,3734,0.3274289722904244],["2022-06-21",11404,0,0,105.23,105.23,3734,0.3274289722904244],["2022-06-22",11404,0,0,105.23,105.23,3735,0.32751666082076464],["2022-06-23",11404,1,0.00008768853034023149,105.23,105.23,3740,0.3279551034724658],["2022-06-24",11404,2,0.00017537706068046299,105.23,105.23,3742,0.32813048053314625],["2022-06-25",11404,0,0,105.23,105.23,3742,0.32813048053314625],["2022-06-26",11404,3,0.0002630655910206945,105.23,105.23,3745,0.32839354612416694],["2022-06-27",11404,1,0.00008768853034023149,105.23,105.23,3746,0.3284812346545072],["2022-06-28",11404,1,0.00008768853034023149,105.23,105.23,3751,0.32891967730620836],["2022-06-29",11404,1,0.00008768853034023149,105.23,105.23,3753,0.3290950543668888],["2022-06-30",11404,2,0.00017537706068046299,105.23,105.23,3757,0.3294458084882497],["2022-07-01",11404,0,0,105.23,105.23,3760,0.3297088740792704],["2022-07-02",11404,0,0,105.23,105.23,3760,0.3297088740792704],["2022-07-03",11404,0,0,105.23,105.23,3760,0.3297088740792704],["2022-07-04",11404,1,0.00008768853034023149,105.23,105.23,3761,0.32979656260961066],["2022-07-05",11404,1,0.00008768853034023149,105.23,105.23,3762,0.3298842511399509],["2022-07-06",11404,1,0.00008768853034023149,105.23,105.23,3765,0.3301473167309716],["2022-07-07",11404,5,0.0004384426517011575,105.23,105.23,3771,0.33067344791301295],["2022-07-08",11404,1,0.00008768853034023149,105.23,105.23,3775,0.3310242020343739],["2022-07-09",11404,3,0.0002630655910206945,105.23,105.23,3779,0.3313749561557348],["2022-07-10",11404,0,0,105.23,105.23,3779,0.3313749561557348],["2022-07-11",11404,1,0.00008768853034023149,105.23,105.23,3780,0.33146264468607506],["2022-07-12",11404,2,0.00017537706068046299,105.23,105.23,3786,0.3319887758681164],["2022-07-13",11404,0,0,105.23,105.23,3786,0.3319887758681164],["2022-07-14",11404,1,0.00008768853034023149,105.23,105.23,3787,0.33207646439845667],["2022-07-15",11404,3,0.0002630655910206945,105.23,105.23,3790,0.33233952998947736],["2022-07-16",11404,3,0.0002630655910206945,105.23,105.23,3794,0.3326902841108383],["2022-07-17",11404,3,0.0002630655910206945,105.23,105.23,3798,0.3330410382321992],["2022-07-18",11404,1,0.00008768853034023149,105.23,105.23,3802,0.33339179235356015],["2022-07-19",11404,1,0.00008768853034023149,105.23,105.23,3807,0.3338302350052613],["2022-07-20",11404,5,0.0004384426517011575,105.23,105.23,3821,0.33505787443002455],["2022-07-21",11404,1,0.00008768853034023149,105.23,105.23,3824,0.33532094002104523],["2022-07-22",11404,1,0.00008768853034023149,105.23,105.23,3825,0.3354086285513855],["2022-07-23",11404,3,0.0002630655910206945,105.23,105.23,3830,0.33584707120308666],["2022-07-24",11404,0,0,105.23,105.23,3830,0.33584707120308666],["2022-07-25",11404,6,0.000526131182041389,105.23,105.23,3837,0.33646089091546827],["2022-07-26",11404,1,0.00008768853034023149,105.23,105.23,3843,0.33698702209750964],["2022-07-27",11404,3,0.0002630655910206945,105.23,105.23,3847,0.33733777621887057],["2022-07-28",11404,4,0.00035075412136092597,105.23,105.23,3851,0.3376885303402315],["2022-07-29",11404,2,0.00017537706068046299,105.23,105.23,3854,0.3379515959312522],["2022-07-30",11404,8,0.0007015082427218519,105.23,105.23,3862,0.33865310417397404],["2022-07-31",11404,0,0,105.23,105.23,3862,0.33865310417397404],["2022-08-01",11404,0,0,105.23,105.23,3862,0.33865310417397404],["2022-08-02",11404,1,0.00008768853034023149,105.23,105.23,3865,0.3389161697649947],["2022-08-03",11404,4,0.00035075412136092597,105.23,105.23,3870,0.3393546124166959],["2022-08-04",11404,4,0.00035075412136092597,105.23,105.23,3876,0.33988074359873727],["2022-08-05",11404,4,0.00035075412136092597,105.23,105.23,3881,0.34031918625043844],["2022-08-06",11404,0,0,105.23,105.23,3882,0.3404068747807787],["2022-08-07",11404,0,0,105.23,105.23,3882,0.3404068747807787],["2022-08-08",11404,0,0,105.23,105.23,3882,0.3404068747807787],["2022-08-09",11404,1,0.00008768853034023149,105.23,105.23,3885,0.3406699403717994],["2022-08-10",11404,2,0.00017537706068046299,105.23,105.23,3890,0.34110838302350055],["2022-08-11",11404,2,0.00017537706068046299,105.23,105.23,3893,0.34137144861452123],["2022-08-12",11404,1,0.00008768853034023149,105.23,105.23,3894,0.3414591371448615],["2022-08-13",11404,2,0.00017537706068046299,105.23,105.23,3896,0.3416345142055419],["2022-08-14",11404,3,0.0002630655910206945,105.23,105.23,3901,0.3420729568572431],["2022-08-15",11404,1,0.00008768853034023149,105.23,105.23,3903,0.34224833391792353],["2022-08-16",11404,3,0.0002630655910206945,105.23,105.23,3911,0.3429498421606454],["2022-08-17",11404,6,0.000526131182041389,105.23,105.23,3930,0.3446159242371098],["2022-08-18",11404,3,0.0002630655910206945,105.23,105.23,3937,0.3452297439494914],["2022-08-19",11404,0,0,105.23,105.23,3941,0.34558049807085234],["2022-08-20",11404,0,0,105.23,105.23,3941,0.34558049807085234],["2022-08-21",11404,1,0.00008768853034023149,105.23,105.23,3942,0.3456681866011926],["2022-08-22",11404,2,0.00017537706068046299,105.23,105.23,3944,0.345843563661873],["2022-08-23",11404,1,0.00008768853034023149,105.23,105.23,3947,0.3461066292528937],["2022-08-24",11404,2,0.00017537706068046299,105.23,105.23,3949,0.3462820063135742],["2022-08-25",11404,0,0,105.23,105.23,3949,0.3462820063135742],["2022-08-26",11404,0,0,105.23,105.23,3949,0.3462820063135742],["2022-08-27",11404,1,0.00008768853034023149,105.23,105.23,3951,0.34645738337425463],["2022-08-28",11404,0,0,105.23,105.23,3951,0.34645738337425463],["2022-08-29",11404,1,0.00008768853034023149,105.23,105.23,3952,0.3465450719045949],["2022-08-30",11404,0,0,105.23,105.23,3956,0.3468958260259558],["2022-08-31",11404,0,0,105.23,105.23,3957,0.34698351455629606],["2022-09-01",11404,1,0.00008768853034023149,105.23,105.23,3960,0.34724658014731674],["2022-09-02",11404,1,0.00008768853034023149,105.23,105.23,3964,0.34759733426867767],["2022-09-03",11404,0,0,105.23,105.23,3964,0.34759733426867767],["2022-09-04",11404,0,0,105.23,105.23,3964,0.34759733426867767],["2022-09-05",11404,0,0,105.23,105.23,3964,0.34759733426867767],["2022-09-06",11404,0,0,105.23,105.23,3964,0.34759733426867767],["2022-09-07",11404,0,0,105.23,105.23,3966,0.3477727113293581],["2022-09-08",11404,4,0.00035075412136092597,105.23,105.23,3970,0.34812346545071904],["2022-09-09",11404,0,0,105.23,105.23,3970,0.34812346545071904],["2022-09-10",11404,0,0,105.23,105.23,3970,0.34812346545071904],["2022-09-11",11404,0,0,105.23,105.23,3970,0.34812346545071904],["2022-09-12",11404,0,0,105.23,105.23,3970,0.34812346545071904],["2022-09-13",11404,3,0.0002630655910206945,105.23,105.23,3974,0.34847421957207997],["2022-09-14",11404,2,0.00017537706068046299,105.23,105.23,3976,0.34864959663276046],["2022-09-15",11404,1,0.00008768853034023149,105.23,105.23,3978,0.3488249736934409],["2022-09-16",11404,0,0,105.23,105.23,3980,0.34900035075412134],["2022-09-17",11404,1,0.00008768853034023149,105.23,105.23,3981,0.3490880392844616],["2022-09-18",11404,1,0.00008768853034023149,105.23,105.23,3982,0.34917572781480183],["2022-09-19",11404,0,0,105.23,105.23,3982,0.34917572781480183],["2022-09-20",11404,0,0,105.23,105.23,3982,0.34917572781480183],["2022-09-21",11404,1,0.00008768853034023149,105.23,105.23,3983,0.3492634163451421],["2022-09-22",11404,1,0.00008768853034023149,105.23,105.23,3984,0.34935110487548227],["2022-09-23",11404,0,0,105.23,105.23,3984,0.34935110487548227],["2022-09-24",11404,0,0,105.23,105.23,3984,0.34935110487548227],["2022-09-25",11404,0,0,105.23,105.23,3984,0.34935110487548227],["2022-09-26",11404,0,0,105.23,105.23,3984,0.34935110487548227],["2022-09-27",11404,1,0.00008768853034023149,105.23,105.23,3986,0.34952648193616276],["2022-09-28",11404,0,0,105.23,105.23,3986,0.34952648193616276],["2022-09-29",11404,0,0,105.23,105.23,3986,0.34952648193616276],["2022-09-30",11404,0,0,105.23,105.23,3986,0.34952648193616276],["2022-10-01",11404,0,0,105.23,105.23,3986,0.34952648193616276],["2022-10-02",11404,1,0.00008768853034023149,105.23,105.23,3987,0.349614170466503],["2022-10-03",11404,0,0,105.23,105.23,3987,0.349614170466503],["2022-10-04",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-05",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-06",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-07",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-08",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-09",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-10",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-11",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-12",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-13",11404,0,0,105.23,105.23,3988,0.3497018589968432],["2022-10-14",11404,1,0.00008768853034023149,105.23,105.23,3989,0.34978954752718344],["2022-10-15",11404,1,0.00008768853034023149,105.23,105.23,3991,0.34996492458786393],["2022-10-16",11404,1,0.00008768853034023149,105.23,105.23,3992,0.3500526131182041],["2022-10-17",11404,0,0,105.23,105.23,3992,0.3500526131182041],["2022-10-18",11404,0,0,105.23,105.23,3992,0.3500526131182041],["2022-10-19",11404,0,0,105.23,105.23,3993,0.35014030164854437],["2022-10-20",11404,0,0,105.23,105.23,3993,0.35014030164854437],["2022-10-21",11404,0,0,105.23,105.23,3993,0.35014030164854437],["2022-10-22",11404,0,0,105.23,105.23,3993,0.35014030164854437],["2022-10-23",11404,0,0,105.23,105.23,3993,0.35014030164854437],["2022-10-24",11404,0,0,105.23,105.23,3993,0.35014030164854437],["2022-10-25",11404,0,0,105.23,105.23,3993,0.35014030164854437],["2022-10-26",11404,0,0,105.23,105.23,3993,0.35014030164854437],["2022-10-27",11404,1,0.00008768853034023149,105.23,105.23,3994,0.3502279901788846],["2022-10-28",11404,0,0,105.23,105.23,3994,0.3502279901788846],["2022-10-29",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-10-30",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-10-31",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-11-01",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-11-02",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-11-03",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-11-04",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-11-05",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-11-06",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-11-07",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-11-08",11404,0,0,105.23,105.23,3995,0.3503156787092248],["2022-11-09",11404,2,0.00017537706068046299,105.23,105.23,3998,0.35057874430024555],["2022-11-10",11404,0,0,105.23,105.23,3998,0.35057874430024555],["2022-11-11",11404,0,0,105.23,105.23,3998,0.35057874430024555],["2022-11-12",11404,0,0,105.23,105.23,3998,0.35057874430024555],["2022-11-13",11404,0,0,105.23,105.23,3998,0.35057874430024555],["2022-11-14",11404,0,0,105.23,105.23,3998,0.35057874430024555],["2022-11-15",11404,0,0,105.23,105.23,3998,0.35057874430024555],["2022-11-16",11404,0,0,105.23,105.23,3998,0.35057874430024555],["2022-11-17",11404,0,0,105.23,105.23,3998,0.35057874430024555],["2022-11-18",11404,0,0,105.23,105.23,4000,0.350754121360926],["2022-11-19",11404,0,0,105.23,105.23,4000,0.350754121360926],["2022-11-20",11404,0,0,105.23,105.23,4000,0.350754121360926],["2022-11-21",11404,0,0,105.23,105.23,4000,0.350754121360926],["2022-11-22",11404,0,0,105.23,105.23,4000,0.350754121360926],["2022-11-23",11404,0,0,105.23,105.23,4000,0.350754121360926],["2022-11-24",11404,0,0,105.23,105.23,4000,0.350754121360926],["2022-11-25",11404,0,0,105.23,105.23,4000,0.350754121360926],["2022-11-26",11404,1,0.00008768853034023149,105.23,105.23,4001,0.35084180989126623],["2022-11-27",11404,0,0,105.23,105.23,4001,0.35084180989126623],["2022-11-28",11404,3,0.0002630655910206945,105.23,105.23,4004,0.3511048754822869],["2022-11-29",11404,1,0.00008768853034023149,105.23,105.23,4005,0.35119256401262716],["2022-11-30",11404,0,0,105.23,105.23,4005,0.35119256401262716],["2022-12-01",11404,0,0,105.23,105.23,4005,0.35119256401262716],["2022-12-02",11404,1,0.00008768853034023149,105.23,105.23,4006,0.35128025254296735],["2022-12-03",11404,0,0,105.23,105.23,4006,0.35128025254296735],["2022-12-04",11404,1,0.00008768853034023149,105.23,105.23,4007,0.3513679410733076],["2022-12-05",11404,0,0,105.23,105.23,4007,0.3513679410733076],["2022-12-06",11404,1,0.00008768853034023149,105.23,105.23,4011,0.35171869519466853],["2022-12-07",11404,3,0.0002630655910206945,105.23,105.23,4014,0.3519817607856892],["2022-12-08",11404,4,0.00035075412136092597,105.23,105.23,4018,0.35233251490705014],["2022-12-09",11404,1,0.00008768853034023149,105.23,105.23,4019,0.3524202034373904],["2022-12-10",11404,1,0.00008768853034023149,105.23,105.23,4020,0.35250789196773064],["2022-12-11",11404,0,0,105.23,105.23,4020,0.35250789196773064],["2022-12-12",11404,0,0,105.23,105.23,4020,0.35250789196773064],["2022-12-13",11404,1,0.00008768853034023149,105.23,105.23,4021,0.3525955804980708],["2022-12-14",11404,0,0,105.23,105.23,4023,0.3527709575587513],["2022-12-15",11404,3,0.0002630655910206945,105.23,105.23,4027,0.35312171168011225],["2022-12-16",11404,1,0.00008768853034023149,105.23,105.23,4028,0.3532094002104525],["2022-12-17",11404,0,0,105.23,105.23,4029,0.3532970887407927],["2022-12-18",11404,0,0,105.23,105.23,4029,0.3532970887407927],["2022-12-19",11404,0,0,105.23,105.23,4029,0.3532970887407927],["2022-12-20",11404,0,0,105.23,105.23,4030,0.35338477727113293],["2022-12-21",11404,0,0,105.23,105.23,4030,0.35338477727113293],["2022-12-22",11404,1,0.00008768853034023149,105.23,105.23,4031,0.3534724658014732],["2022-12-23",11404,0,0,105.23,105.23,4031,0.3534724658014732],["2022-12-24",11404,1,0.00008768853034023149,105.23,105.23,4032,0.3535601543318134],["2022-12-25",11404,2,0.00017537706068046299,105.23,105.23,4034,0.35373553139249386],["2022-12-26",11404,0,0,105.23,105.23,4034,0.35373553139249386],["2022-12-27",11404,2,0.00017537706068046299,105.23,105.23,4036,0.3539109084531743],["2022-12-28",11404,4,0.00035075412136092597,105.23,105.23,4040,0.35426166257453523],["2022-12-29",11404,1,0.00008768853034023149,105.23,105.23,4041,0.3543493511048755],["2022-12-30",11404,1,0.00008768853034023149,105.23,105.23,4042,0.3544370396352157],["2022-12-31",11404,1,0.00008768853034023149,105.23,105.23,4043,0.35452472816555597],["2023-01-01",11404,0,0,105.23,105.23,4043,0.35452472816555597],["2023-01-02",11404,0,0,105.23,105.23,4043,0.35452472816555597],["2023-01-03",11404,0,0,105.23,105.23,4043,0.35452472816555597],["2023-01-04",11404,7,0.0006138197123816205,105.23,105.23,4050,0.3551385478779376],["2023-01-05",11404,4,0.00035075412136092597,105.23,105.23,4058,0.35584005612065944],["2023-01-06",11404,2,0.00017537706068046299,105.23,105.23,4061,0.3561031217116801],["2023-01-07",11404,0,0,105.23,105.23,4062,0.3561908102420203],["2023-01-08",11404,0,0,105.23,105.23,4062,0.3561908102420203],["2023-01-09",11404,1,0.00008768853034023149,105.23,105.23,4063,0.35627849877236056],["2023-01-10",11404,0,0,105.23,105.23,4065,0.35645387583304106],["2023-01-11",11404,1,0.00008768853034023149,105.23,105.23,4066,0.35654156436338125],["2023-01-12",11404,1,0.00008768853034023149,105.23,105.23,4067,0.3566292528937215],["2023-01-13",11404,0,0,105.23,105.23,4067,0.3566292528937215],["2023-01-14",11404,0,0,105.23,105.23,4067,0.3566292528937215],["2023-01-15",11404,0,0,105.23,105.23,4067,0.3566292528937215],["2023-01-16",11404,1,0.00008768853034023149,105.23,105.23,4068,0.35671694142406174],["2023-01-17",11404,0,0,105.23,105.23,4068,0.35671694142406174],["2023-01-18",11404,0,0,105.23,105.23,4069,0.356804629954402],["2023-01-19",11404,1,0.00008768853034023149,105.23,105.23,4070,0.3568923184847422],["2023-01-20",11404,0,0,105.23,105.23,4070,0.3568923184847422],["2023-01-21",11404,3,0.0002630655910206945,105.23,105.23,4073,0.3571553840757629],["2023-01-22",11404,0,0,105.23,105.23,4073,0.3571553840757629],["2023-01-23",11404,3,0.0002630655910206945,105.23,105.23,4076,0.3574184496667836],["2023-01-24",11404,0,0,105.23,105.23,4076,0.3574184496667836],["2023-01-25",11404,1,0.00008768853034023149,105.23,105.23,4077,0.3575061381971238],["2023-01-26",11404,1,0.00008768853034023149,105.23,105.23,4078,0.35759382672746404],["2023-01-27",11404,0,0,105.23,105.23,4078,0.35759382672746404],["2023-01-28",11404,1,0.00008768853034023149,105.23,105.23,4079,0.3576815152578043],["2023-01-29",11404,0,0,105.23,105.23,4079,0.3576815152578043],["2023-01-30",11404,0,0,105.23,105.23,4079,0.3576815152578043],["2023-01-31",11404,1,0.00008768853034023149,105.23,105.23,4080,0.35776920378814453],["2023-02-01",11404,1,0.00008768853034023149,105.23,105.23,4081,0.3578568923184847]]}