ga-covid.thederf.com/public/data/overall/cases/by-county/Randolph.json

{"segment":{"county":"Randolph"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",6754,0,0,162.87,162.87,0,0],["2020-02-02",6754,0,0,162.87,162.87,0,0],["2020-02-03",6754,0,0,162.87,162.87,0,0],["2020-02-04",6754,0,0,162.87,162.87,0,0],["2020-02-05",6754,0,0,162.87,162.87,0,0],["2020-02-06",6754,0,0,162.87,162.87,0,0],["2020-02-07",6754,0,0,162.87,162.87,0,0],["2020-02-08",6754,0,0,162.87,162.87,0,0],["2020-02-09",6754,0,0,162.87,162.87,0,0],["2020-02-10",6754,0,0,162.87,162.87,0,0],["2020-02-11",6754,0,0,162.87,162.87,0,0],["2020-02-12",6754,0,0,162.87,162.87,0,0],["2020-02-13",6754,0,0,162.87,162.87,0,0],["2020-02-14",6754,0,0,162.87,162.87,0,0],["2020-02-15",6754,0,0,162.87,162.87,0,0],["2020-02-16",6754,0,0,162.87,162.87,0,0],["2020-02-17",6754,0,0,162.87,162.87,0,0],["2020-02-18",6754,0,0,162.87,162.87,0,0],["2020-02-19",6754,0,0,162.87,162.87,0,0],["2020-02-20",6754,0,0,162.87,162.87,0,0],["2020-02-21",6754,0,0,162.87,162.87,0,0],["2020-02-22",6754,0,0,162.87,162.87,0,0],["2020-02-23",6754,0,0,162.87,162.87,0,0],["2020-02-24",6754,0,0,162.87,162.87,0,0],["2020-02-25",6754,0,0,162.87,162.87,0,0],["2020-02-26",6754,0,0,162.87,162.87,0,0],["2020-02-27",6754,0,0,162.87,162.87,0,0],["2020-02-28",6754,0,0,162.87,162.87,0,0],["2020-02-29",6754,0,0,162.87,162.87,0,0],["2020-03-01",6754,0,0,162.87,162.87,0,0],["2020-03-02",6754,0,0,162.87,162.87,0,0],["2020-03-03",6754,0,0,162.87,162.87,0,0],["2020-03-04",6754,0,0,162.87,162.87,0,0],["2020-03-05",6754,0,0,162.87,162.87,0,0],["2020-03-06",6754,0,0,162.87,162.87,0,0],["2020-03-07",6754,0,0,162.87,162.87,0,0],["2020-03-08",6754,0,0,162.87,162.87,0,0],["2020-03-09",6754,0,0,162.87,162.87,0,0],["2020-03-10",6754,0,0,162.87,162.87,0,0],["2020-03-11",6754,0,0,162.87,162.87,0,0],["2020-03-12",6754,0,0,162.87,162.87,0,0],["2020-03-13",6754,0,0,162.87,162.87,0,0],["2020-03-14",6754,0,0,162.87,162.87,0,0],["2020-03-15",6754,0,0,162.87,162.87,0,0],["2020-03-16",6754,0,0,162.87,162.87,0,0],["2020-03-17",6754,0,0,162.87,162.87,0,0],["2020-03-18",6754,0,0,162.87,162.87,0,0],["2020-03-19",6754,0,0,162.87,162.87,0,0],["2020-03-20",6754,0,0,162.87,162.87,0,0],["2020-03-21",6754,0,0,162.87,162.87,0,0],["2020-03-22",6754,0,0,162.87,162.87,0,0],["2020-03-23",6754,0,0,162.87,162.87,0,0],["2020-03-24",6754,0,0,162.87,162.87,0,0],["2020-03-25",6754,1,0.00014806040864672785,162.87,162.87,1,0.00014806040864672785],["2020-03-26",6754,1,0.00014806040864672785,162.87,162.87,2,0.0002961208172934557],["2020-03-27",6754,1,0.00014806040864672785,162.87,162.87,3,0.0004441812259401836],["2020-03-28",6754,0,0,162.87,162.87,3,0.0004441812259401836],["2020-03-29",6754,0,0,162.87,162.87,3,0.0004441812259401836],["2020-03-30",6754,0,0,162.87,162.87,3,0.0004441812259401836],["2020-03-31",6754,1,0.00014806040864672785,162.87,162.87,4,0.0005922416345869114],["2020-04-01",6754,2,0.0002961208172934557,162.87,162.87,6,0.0008883624518803672],["2020-04-02",6754,3,0.0004441812259401836,162.87,162.87,9,0.0013325436778205508],["2020-04-03",6754,5,0.0007403020432336393,162.87,162.87,14,0.00207284572105419],["2020-04-04",6754,5,0.0007403020432336393,162.87,162.87,19,0.0028131477642878294],["2020-04-05",6754,3,0.0004441812259401836,162.87,162.87,22,0.003257328990228013],["2020-04-06",6754,6,0.0008883624518803672,162.87,162.87,28,0.00414569144210838],["2020-04-07",6754,65,0.00962392656203731,162.87,162.87,93,0.013769618004145692],["2020-04-08",6754,8,0.0011844832691738228,162.87,162.87,101,0.014954101273319514],["2020-04-09",6754,3,0.0004441812259401836,162.87,162.87,104,0.015398282499259699],["2020-04-10",6754,10,0.0014806040864672786,162.87,162.87,114,0.016878886585726977],["2020-04-11",6754,2,0.0002961208172934557,162.87,162.87,116,0.017175007403020432],["2020-04-12",6754,2,0.0002961208172934557,162.87,162.87,118,0.017471128220313888],["2020-04-13",6754,4,0.0005922416345869114,162.87,162.87,122,0.0180633698549008],["2020-04-14",6754,6,0.0008883624518803672,162.87,162.87,128,0.018951732306781165],["2020-04-15",6754,0,0,162.87,162.87,128,0.018951732306781165],["2020-04-16",6754,0,0,162.87,162.87,128,0.018951732306781165],["2020-04-17",6754,5,0.0007403020432336393,162.87,162.87,133,0.019692034350014806],["2020-04-18",6754,1,0.00014806040864672785,162.87,162.87,134,0.019840094758661535],["2020-04-19",6754,3,0.0004441812259401836,162.87,162.87,137,0.020284275984601717],["2020-04-20",6754,1,0.00014806040864672785,162.87,162.87,138,0.020432336393248447],["2020-04-21",6754,1,0.00014806040864672785,162.87,162.87,139,0.020580396801895173],["2020-04-22",6754,2,0.0002961208172934557,162.87,162.87,141,0.020876517619188628],["2020-04-23",6754,5,0.0007403020432336393,162.87,162.87,146,0.02161681966242227],["2020-04-24",6754,5,0.0007403020432336393,162.87,162.87,151,0.02235712170565591],["2020-04-25",6754,1,0.00014806040864672785,162.87,162.87,152,0.022505182114302635],["2020-04-26",6754,1,0.00014806040864672785,162.87,162.87,153,0.022653242522949365],["2020-04-27",6754,5,0.0007403020432336393,162.87,162.87,158,0.023393544566183002],["2020-04-28",6754,0,0,162.87,162.87,158,0.023393544566183002],["2020-04-29",6754,3,0.0004441812259401836,162.87,162.87,161,0.023837725792123187],["2020-04-30",6754,1,0.00014806040864672785,162.87,162.87,162,0.023985786200769913],["2020-05-01",6754,1,0.00014806040864672785,162.87,162.87,163,0.024133846609416643],["2020-05-02",6754,1,0.00014806040864672785,162.87,162.87,164,0.02428190701806337],["2020-05-03",6754,0,0,162.87,162.87,164,0.02428190701806337],["2020-05-04",6754,1,0.00014806040864672785,162.87,162.87,165,0.024429967426710098],["2020-05-05",6754,1,0.00014806040864672785,162.87,162.87,166,0.024578027835356824],["2020-05-06",6754,3,0.0004441812259401836,162.87,162.87,169,0.02502220906129701],["2020-05-07",6754,0,0,162.87,162.87,169,0.02502220906129701],["2020-05-08",6754,1,0.00014806040864672785,162.87,162.87,170,0.02517026946994374],["2020-05-09",6754,1,0.00014806040864672785,162.87,162.87,171,0.025318329878590465],["2020-05-10",6754,0,0,162.87,162.87,171,0.025318329878590465],["2020-05-11",6754,0,0,162.87,162.87,171,0.025318329878590465],["2020-05-12",6754,0,0,162.87,162.87,171,0.025318329878590465],["2020-05-13",6754,0,0,162.87,162.87,171,0.025318329878590465],["2020-05-14",6754,0,0,162.87,162.87,171,0.025318329878590465],["2020-05-15",6754,0,0,162.87,162.87,171,0.025318329878590465],["2020-05-16",6754,2,0.0002961208172934557,162.87,162.87,173,0.02561445069588392],["2020-05-17",6754,0,0,162.87,162.87,173,0.02561445069588392],["2020-05-18",6754,0,0,162.87,162.87,173,0.02561445069588392],["2020-05-19",6754,0,0,162.87,162.87,173,0.02561445069588392],["2020-05-20",6754,1,0.00014806040864672785,162.87,162.87,174,0.02576251110453065],["2020-05-21",6754,2,0.0002961208172934557,162.87,162.87,176,0.026058631921824105],["2020-05-22",6754,1,0.00014806040864672785,162.87,162.87,177,0.02620669233047083],["2020-05-23",6754,2,0.0002961208172934557,162.87,162.87,179,0.026502813147764287],["2020-05-24",6754,0,0,162.87,162.87,179,0.026502813147764287],["2020-05-25",6754,0,0,162.87,162.87,179,0.026502813147764287],["2020-05-26",6754,2,0.0002961208172934557,162.87,162.87,181,0.026798933965057743],["2020-05-27",6754,0,0,162.87,162.87,181,0.026798933965057743],["2020-05-28",6754,0,0,162.87,162.87,181,0.026798933965057743],["2020-05-29",6754,1,0.00014806040864672785,162.87,162.87,182,0.026946994373704472],["2020-05-30",6754,1,0.00014806040864672785,162.87,162.87,183,0.027095054782351198],["2020-05-31",6754,0,0,162.87,162.87,183,0.027095054782351198],["2020-06-01",6754,2,0.0002961208172934557,162.87,162.87,185,0.027391175599644654],["2020-06-02",6754,0,0,162.87,162.87,185,0.027391175599644654],["2020-06-03",6754,0,0,162.87,162.87,185,0.027391175599644654],["2020-06-04",6754,0,0,162.87,162.87,185,0.027391175599644654],["2020-06-05",6754,2,0.0002961208172934557,162.87,162.87,187,0.02768729641693811],["2020-06-06",6754,1,0.00014806040864672785,162.87,162.87,188,0.02783535682558484],["2020-06-07",6754,0,0,162.87,162.87,188,0.02783535682558484],["2020-06-08",6754,1,0.00014806040864672785,162.87,162.87,189,0.027983417234231568],["2020-06-09",6754,2,0.0002961208172934557,162.87,162.87,191,0.028279538051525024],["2020-06-10",6754,0,0,162.87,162.87,191,0.028279538051525024],["2020-06-11",6754,2,0.0002961208172934557,162.87,162.87,193,0.02857565886881848],["2020-06-12",6754,0,0,162.87,162.87,193,0.02857565886881848],["2020-06-13",6754,0,0,162.87,162.87,193,0.02857565886881848],["2020-06-14",6754,0,0,162.87,162.87,193,0.02857565886881848],["2020-06-15",6754,1,0.00014806040864672785,162.87,162.87,194,0.028723719277465205],["2020-06-16",6754,0,0,162.87,162.87,194,0.028723719277465205],["2020-06-17",6754,0,0,162.87,162.87,194,0.028723719277465205],["2020-06-18",6754,2,0.0002961208172934557,162.87,162.87,196,0.02901984009475866],["2020-06-19",6754,0,0,162.87,162.87,196,0.02901984009475866],["2020-06-20",6754,1,0.00014806040864672785,162.87,162.87,197,0.02916790050340539],["2020-06-21",6754,0,0,162.87,162.87,197,0.02916790050340539],["2020-06-22",6754,0,0,162.87,162.87,197,0.02916790050340539],["2020-06-23",6754,1,0.00014806040864672785,162.87,162.87,198,0.029315960912052116],["2020-06-24",6754,1,0.00014806040864672785,162.87,162.87,199,0.029464021320698846],["2020-06-25",6754,0,0,162.87,162.87,199,0.029464021320698846],["2020-06-26",6754,0,0,162.87,162.87,199,0.029464021320698846],["2020-06-27",6754,0,0,162.87,162.87,199,0.029464021320698846],["2020-06-28",6754,0,0,162.87,162.87,199,0.029464021320698846],["2020-06-29",6754,0,0,162.87,162.87,199,0.029464021320698846],["2020-06-30",6754,0,0,162.87,162.87,199,0.029464021320698846],["2020-07-01",6754,3,0.0004441812259401836,162.87,162.87,202,0.029908202546639027],["2020-07-02",6754,0,0,162.87,162.87,202,0.029908202546639027],["2020-07-03",6754,2,0.0002961208172934557,162.87,162.87,204,0.030204323363932483],["2020-07-04",6754,0,0,162.87,162.87,204,0.030204323363932483],["2020-07-05",6754,2,0.0002961208172934557,162.87,162.87,206,0.03050044418122594],["2020-07-06",6754,0,0,162.87,162.87,206,0.03050044418122594],["2020-07-07",6754,1,0.00014806040864672785,162.87,162.87,207,0.030648504589872668],["2020-07-08",6754,2,0.0002961208172934557,162.87,162.87,209,0.030944625407166124],["2020-07-09",6754,1,0.00014806040864672785,162.87,162.87,210,0.031092685815812853],["2020-07-10",6754,1,0.00014806040864672785,162.87,162.87,211,0.03124074622445958],["2020-07-11",6754,1,0.00014806040864672785,162.87,162.87,212,0.03138880663310631],["2020-07-12",6754,1,0.00014806040864672785,162.87,162.87,213,0.031536867041753035],["2020-07-13",6754,1,0.00014806040864672785,162.87,162.87,214,0.03168492745039976],["2020-07-14",6754,0,0,162.87,162.87,214,0.03168492745039976],["2020-07-15",6754,1,0.00014806040864672785,162.87,162.87,215,0.031832987859046494],["2020-07-16",6754,4,0.0005922416345869114,162.87,162.87,220,0.03257328990228013],["2020-07-17",6754,7,0.001036422860527095,162.87,162.87,227,0.03360971276280723],["2020-07-18",6754,1,0.00014806040864672785,162.87,162.87,228,0.03375777317145395],["2020-07-19",6754,1,0.00014806040864672785,162.87,162.87,229,0.03390583358010068],["2020-07-20",6754,0,0,162.87,162.87,229,0.03390583358010068],["2020-07-21",6754,0,0,162.87,162.87,229,0.03390583358010068],["2020-07-22",6754,2,0.0002961208172934557,162.87,162.87,231,0.03420195439739414],["2020-07-23",6754,0,0,162.87,162.87,231,0.03420195439739414],["2020-07-24",6754,4,0.0005922416345869114,162.87,162.87,236,0.034942256440627775],["2020-07-25",6754,1,0.00014806040864672785,162.87,162.87,237,0.0350903168492745],["2020-07-26",6754,2,0.0002961208172934557,162.87,162.87,239,0.03538643766656796],["2020-07-27",6754,3,0.0004441812259401836,162.87,162.87,243,0.03597867930115487],["2020-07-28",6754,6,0.0008883624518803672,162.87,162.87,249,0.03686704175303524],["2020-07-29",6754,2,0.0002961208172934557,162.87,162.87,251,0.037163162570328694],["2020-07-30",6754,3,0.0004441812259401836,162.87,162.87,254,0.03760734379626888],["2020-07-31",6754,8,0.0011844832691738228,162.87,162.87,262,0.0387918270654427],["2020-08-01",6754,1,0.00014806040864672785,162.87,162.87,263,0.03893988747408943],["2020-08-02",6754,1,0.00014806040864672785,162.87,162.87,264,0.03908794788273615],["2020-08-03",6754,6,0.0008883624518803672,162.87,162.87,270,0.03997631033461652],["2020-08-04",6754,0,0,162.87,162.87,271,0.04012437074326325],["2020-08-05",6754,3,0.0004441812259401836,162.87,162.87,275,0.04071661237785016],["2020-08-06",6754,0,0,162.87,162.87,276,0.04086467278649689],["2020-08-07",6754,1,0.00014806040864672785,162.87,162.87,277,0.04101273319514362],["2020-08-08",6754,3,0.0004441812259401836,162.87,162.87,280,0.041456914421083804],["2020-08-09",6754,1,0.00014806040864672785,162.87,162.87,281,0.04160497482973053],["2020-08-10",6754,7,0.001036422860527095,162.87,162.87,288,0.042641397690257626],["2020-08-11",6754,1,0.00014806040864672785,162.87,162.87,289,0.04278945809890435],["2020-08-12",6754,1,0.00014806040864672785,162.87,162.87,290,0.04293751850755108],["2020-08-13",6754,3,0.0004441812259401836,162.87,162.87,293,0.043381699733491264],["2020-08-14",6754,2,0.0002961208172934557,162.87,162.87,295,0.04367782055078472],["2020-08-15",6754,3,0.0004441812259401836,162.87,162.87,298,0.0441220017767249],["2020-08-16",6754,2,0.0002961208172934557,162.87,162.87,300,0.04441812259401836],["2020-08-17",6754,0,0,162.87,162.87,300,0.04441812259401836],["2020-08-18",6754,1,0.00014806040864672785,162.87,162.87,301,0.044566183002665086],["2020-08-19",6754,4,0.0005922416345869114,162.87,162.87,306,0.04530648504589873],["2020-08-20",6754,3,0.0004441812259401836,162.87,162.87,310,0.04589872668048564],["2020-08-21",6754,3,0.0004441812259401836,162.87,162.87,313,0.04634290790642582],["2020-08-22",6754,3,0.0004441812259401836,162.87,162.87,316,0.046787089132366004],["2020-08-23",6754,1,0.00014806040864672785,162.87,162.87,317,0.04693514954101273],["2020-08-24",6754,0,0,162.87,162.87,317,0.04693514954101273],["2020-08-25",6754,2,0.0002961208172934557,162.87,162.87,321,0.04752739117559965],["2020-08-26",6754,0,0,162.87,162.87,321,0.04752739117559965],["2020-08-27",6754,0,0,162.87,162.87,321,0.04752739117559965],["2020-08-28",6754,3,0.0004441812259401836,162.87,162.87,324,0.047971572401539826],["2020-08-29",6754,2,0.0002961208172934557,162.87,162.87,326,0.048267693218833285],["2020-08-30",6754,1,0.00014806040864672785,162.87,162.87,327,0.04841575362748001],["2020-08-31",6754,1,0.00014806040864672785,162.87,162.87,328,0.04856381403612674],["2020-09-01",6754,1,0.00014806040864672785,162.87,162.87,329,0.04871187444477347],["2020-09-02",6754,2,0.0002961208172934557,162.87,162.87,331,0.04900799526206692],["2020-09-03",6754,1,0.00014806040864672785,162.87,162.87,332,0.04915605567071365],["2020-09-04",6754,0,0,162.87,162.87,332,0.04915605567071365],["2020-09-05",6754,2,0.0002961208172934557,162.87,162.87,335,0.04960023689665383],["2020-09-06",6754,0,0,162.87,162.87,335,0.04960023689665383],["2020-09-07",6754,1,0.00014806040864672785,162.87,162.87,337,0.04989635771394729],["2020-09-08",6754,2,0.0002961208172934557,162.87,162.87,339,0.050192478531240745],["2020-09-09",6754,0,0,162.87,162.87,339,0.050192478531240745],["2020-09-10",6754,2,0.0002961208172934557,162.87,162.87,341,0.050488599348534204],["2020-09-11",6754,1,0.00014806040864672785,162.87,162.87,343,0.050784720165827656],["2020-09-12",6754,2,0.0002961208172934557,162.87,162.87,345,0.051080840983121115],["2020-09-13",6754,0,0,162.87,162.87,345,0.051080840983121115],["2020-09-14",6754,0,0,162.87,162.87,345,0.051080840983121115],["2020-09-15",6754,0,0,162.87,162.87,345,0.051080840983121115],["2020-09-16",6754,1,0.00014806040864672785,162.87,162.87,346,0.05122890139176784],["2020-09-17",6754,2,0.0002961208172934557,162.87,162.87,348,0.0515250222090613],["2020-09-18",6754,0,0,162.87,162.87,348,0.0515250222090613],["2020-09-19",6754,0,0,162.87,162.87,348,0.0515250222090613],["2020-09-20",6754,0,0,162.87,162.87,348,0.0515250222090613],["2020-09-21",6754,0,0,162.87,162.87,348,0.0515250222090613],["2020-09-22",6754,0,0,162.87,162.87,348,0.0515250222090613],["2020-09-23",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-09-24",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-09-25",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-09-26",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-09-27",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-09-28",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-09-29",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-09-30",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-10-01",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-10-02",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-10-03",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-10-04",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-10-05",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-10-06",6754,0,0,162.87,162.87,349,0.051673082617708026],["2020-10-07",6754,1,0.00014806040864672785,162.87,162.87,350,0.05182114302635475],["2020-10-08",6754,1,0.00014806040864672785,162.87,162.87,351,0.05196920343500148],["2020-10-09",6754,1,0.00014806040864672785,162.87,162.87,352,0.05211726384364821],["2020-10-10",6754,0,0,162.87,162.87,352,0.05211726384364821],["2020-10-11",6754,0,0,162.87,162.87,352,0.05211726384364821],["2020-10-12",6754,1,0.00014806040864672785,162.87,162.87,353,0.05226532425229494],["2020-10-13",6754,1,0.00014806040864672785,162.87,162.87,355,0.05256144506958839],["2020-10-14",6754,0,0,162.87,162.87,355,0.05256144506958839],["2020-10-15",6754,0,0,162.87,162.87,355,0.05256144506958839],["2020-10-16",6754,0,0,162.87,162.87,355,0.05256144506958839],["2020-10-17",6754,0,0,162.87,162.87,355,0.05256144506958839],["2020-10-18",6754,0,0,162.87,162.87,355,0.05256144506958839],["2020-10-19",6754,0,0,162.87,162.87,355,0.05256144506958839],["2020-10-20",6754,0,0,162.87,162.87,355,0.05256144506958839],["2020-10-21",6754,0,0,162.87,162.87,356,0.05270950547823512],["2020-10-22",6754,0,0,162.87,162.87,356,0.05270950547823512],["2020-10-23",6754,0,0,162.87,162.87,356,0.05270950547823512],["2020-10-24",6754,1,0.00014806040864672785,162.87,162.87,357,0.05285756588688185],["2020-10-25",6754,0,0,162.87,162.87,357,0.05285756588688185],["2020-10-26",6754,0,0,162.87,162.87,357,0.05285756588688185],["2020-10-27",6754,0,0,162.87,162.87,357,0.05285756588688185],["2020-10-28",6754,0,0,162.87,162.87,357,0.05285756588688185],["2020-10-29",6754,0,0,162.87,162.87,357,0.05285756588688185],["2020-10-30",6754,0,0,162.87,162.87,357,0.05285756588688185],["2020-10-31",6754,0,0,162.87,162.87,357,0.05285756588688185],["2020-11-01",6754,0,0,162.87,162.87,357,0.05285756588688185],["2020-11-02",6754,0,0,162.87,162.87,357,0.05285756588688185],["2020-11-03",6754,1,0.00014806040864672785,162.87,162.87,358,0.053005626295528574],["2020-11-04",6754,0,0,162.87,162.87,358,0.053005626295528574],["2020-11-05",6754,0,0,162.87,162.87,358,0.053005626295528574],["2020-11-06",6754,0,0,162.87,162.87,358,0.053005626295528574],["2020-11-07",6754,0,0,162.87,162.87,358,0.053005626295528574],["2020-11-08",6754,0,0,162.87,162.87,358,0.053005626295528574],["2020-11-09",6754,0,0,162.87,162.87,358,0.053005626295528574],["2020-11-10",6754,1,0.00014806040864672785,162.87,162.87,363,0.05374592833876222],["2020-11-11",6754,1,0.00014806040864672785,162.87,162.87,364,0.053893988747408944],["2020-11-12",6754,0,0,162.87,162.87,364,0.053893988747408944],["2020-11-13",6754,0,0,162.87,162.87,364,0.053893988747408944],["2020-11-14",6754,0,0,162.87,162.87,364,0.053893988747408944],["2020-11-15",6754,0,0,162.87,162.87,364,0.053893988747408944],["2020-11-16",6754,0,0,162.87,162.87,364,0.053893988747408944],["2020-11-17",6754,0,0,162.87,162.87,364,0.053893988747408944],["2020-11-18",6754,0,0,162.87,162.87,364,0.053893988747408944],["2020-11-19",6754,0,0,162.87,162.87,364,0.053893988747408944],["2020-11-20",6754,0,0,162.87,162.87,365,0.05404204915605567],["2020-11-21",6754,0,0,162.87,162.87,365,0.05404204915605567],["2020-11-22",6754,0,0,162.87,162.87,365,0.05404204915605567],["2020-11-23",6754,0,0,162.87,162.87,365,0.05404204915605567],["2020-11-24",6754,0,0,162.87,162.87,365,0.05404204915605567],["2020-11-25",6754,1,0.00014806040864672785,162.87,162.87,367,0.05433816997334913],["2020-11-26",6754,0,0,162.87,162.87,367,0.05433816997334913],["2020-11-27",6754,0,0,162.87,162.87,367,0.05433816997334913],["2020-11-28",6754,0,0,162.87,162.87,367,0.05433816997334913],["2020-11-29",6754,0,0,162.87,162.87,367,0.05433816997334913],["2020-11-30",6754,0,0,162.87,162.87,368,0.054486230381995855],["2020-12-01",6754,1,0.00014806040864672785,162.87,162.87,369,0.05463429079064258],["2020-12-02",6754,0,0,162.87,162.87,369,0.05463429079064258],["2020-12-03",6754,0,0,162.87,162.87,369,0.05463429079064258],["2020-12-04",6754,0,0,162.87,162.87,369,0.05463429079064258],["2020-12-05",6754,1,0.00014806040864672785,162.87,162.87,370,0.05478235119928931],["2020-12-06",6754,0,0,162.87,162.87,370,0.05478235119928931],["2020-12-07",6754,0,0,162.87,162.87,370,0.05478235119928931],["2020-12-08",6754,1,0.00014806040864672785,162.87,162.87,372,0.055078472016582766],["2020-12-09",6754,0,0,162.87,162.87,372,0.055078472016582766],["2020-12-10",6754,0,0,162.87,162.87,372,0.055078472016582766],["2020-12-11",6754,0,0,162.87,162.87,373,0.05522653242522949],["2020-12-12",6754,0,0,162.87,162.87,375,0.05552265324252295],["2020-12-13",6754,0,0,162.87,162.87,375,0.05552265324252295],["2020-12-14",6754,0,0,162.87,162.87,375,0.05552265324252295],["2020-12-15",6754,0,0,162.87,162.87,377,0.0558187740598164],["2020-12-16",6754,2,0.0002961208172934557,162.87,162.87,381,0.056411015694403314],["2020-12-17",6754,0,0,162.87,162.87,385,0.057003257328990226],["2020-12-18",6754,0,0,162.87,162.87,387,0.057299378146283685],["2020-12-19",6754,0,0,162.87,162.87,387,0.057299378146283685],["2020-12-20",6754,0,0,162.87,162.87,387,0.057299378146283685],["2020-12-21",6754,0,0,162.87,162.87,387,0.057299378146283685],["2020-12-22",6754,1,0.00014806040864672785,162.87,162.87,390,0.05774355937222387],["2020-12-23",6754,0,0,162.87,162.87,394,0.05833580100681078],["2020-12-24",6754,4,0.0005922416345869114,162.87,162.87,400,0.059224163458691144],["2020-12-25",6754,3,0.0004441812259401836,162.87,162.87,403,0.05966834468463133],["2020-12-26",6754,0,0,162.87,162.87,404,0.059816405093278055],["2020-12-27",6754,0,0,162.87,162.87,407,0.06026058631921824],["2020-12-28",6754,0,0,162.87,162.87,407,0.06026058631921824],["2020-12-29",6754,1,0.00014806040864672785,162.87,162.87,416,0.061593129997038795],["2020-12-30",6754,0,0,162.87,162.87,416,0.061593129997038795],["2020-12-31",6754,0,0,162.87,162.87,420,0.062185371631625706],["2021-01-01",6754,1,0.00014806040864672785,162.87,162.87,422,0.06248149244891916],["2021-01-02",6754,0,0,162.87,162.87,422,0.06248149244891916],["2021-01-03",6754,4,0.0005922416345869114,162.87,162.87,426,0.06307373408350607],["2021-01-04",6754,0,0,162.87,162.87,427,0.0632217944921528],["2021-01-05",6754,1,0.00014806040864672785,162.87,162.87,433,0.06411015694403316],["2021-01-06",6754,2,0.0002961208172934557,162.87,162.87,437,0.06470239857862008],["2021-01-07",6754,0,0,162.87,162.87,440,0.06514657980456026],["2021-01-08",6754,1,0.00014806040864672785,162.87,162.87,441,0.065294640213207],["2021-01-09",6754,6,0.0008883624518803672,162.87,162.87,451,0.06677524429967427],["2021-01-10",6754,1,0.00014806040864672785,162.87,162.87,454,0.06721942552561445],["2021-01-11",6754,2,0.0002961208172934557,162.87,162.87,456,0.0675155463429079],["2021-01-12",6754,1,0.00014806040864672785,162.87,162.87,458,0.06781166716020136],["2021-01-13",6754,4,0.0005922416345869114,162.87,162.87,470,0.0695883920639621],["2021-01-14",6754,4,0.0005922416345869114,162.87,162.87,480,0.07106899615042937],["2021-01-15",6754,0,0,162.87,162.87,480,0.07106899615042937],["2021-01-16",6754,1,0.00014806040864672785,162.87,162.87,481,0.0712170565590761],["2021-01-17",6754,1,0.00014806040864672785,162.87,162.87,482,0.07136511696772282],["2021-01-18",6754,0,0,162.87,162.87,482,0.07136511696772282],["2021-01-19",6754,4,0.0005922416345869114,162.87,162.87,486,0.07195735860230974],["2021-01-20",6754,1,0.00014806040864672785,162.87,162.87,489,0.07240153982824993],["2021-01-21",6754,2,0.0002961208172934557,162.87,162.87,500,0.07403020432336394],["2021-01-22",6754,0,0,162.87,162.87,506,0.0749185667752443],["2021-01-23",6754,1,0.00014806040864672785,162.87,162.87,513,0.0759549896357714],["2021-01-24",6754,3,0.0004441812259401836,162.87,162.87,516,0.07639917086171158],["2021-01-25",6754,2,0.0002961208172934557,162.87,162.87,518,0.07669529167900503],["2021-01-26",6754,1,0.00014806040864672785,162.87,162.87,520,0.07699141249629848],["2021-01-27",6754,9,0.0013325436778205508,162.87,162.87,531,0.07862007699141249],["2021-01-28",6754,4,0.0005922416345869114,162.87,162.87,535,0.07921231862599941],["2021-01-29",6754,3,0.0004441812259401836,162.87,162.87,538,0.0796564998519396],["2021-01-30",6754,1,0.00014806040864672785,162.87,162.87,539,0.07980456026058631],["2021-01-31",6754,2,0.0002961208172934557,162.87,162.87,541,0.08010068107787978],["2021-02-01",6754,1,0.00014806040864672785,162.87,162.87,542,0.0802487414865265],["2021-02-02",6754,2,0.0002961208172934557,162.87,162.87,545,0.08069292271246668],["2021-02-03",6754,2,0.0002961208172934557,162.87,162.87,548,0.08113710393840687],["2021-02-04",6754,3,0.0004441812259401836,162.87,162.87,552,0.08172934557299379],["2021-02-05",6754,1,0.00014806040864672785,162.87,162.87,553,0.0818774059816405],["2021-02-06",6754,5,0.0007403020432336393,162.87,162.87,560,0.08291382884216761],["2021-02-07",6754,2,0.0002961208172934557,162.87,162.87,562,0.08320994965946106],["2021-02-08",6754,2,0.0002961208172934557,162.87,162.87,564,0.08350607047675451],["2021-02-09",6754,0,0,162.87,162.87,566,0.08380219129404798],["2021-02-10",6754,0,0,162.87,162.87,566,0.08380219129404798],["2021-02-11",6754,0,0,162.87,162.87,566,0.08380219129404798],["2021-02-12",6754,0,0,162.87,162.87,567,0.0839502517026947],["2021-02-13",6754,1,0.00014806040864672785,162.87,162.87,568,0.08409831211134143],["2021-02-14",6754,1,0.00014806040864672785,162.87,162.87,569,0.08424637251998815],["2021-02-15",6754,0,0,162.87,162.87,569,0.08424637251998815],["2021-02-16",6754,0,0,162.87,162.87,569,0.08424637251998815],["2021-02-17",6754,0,0,162.87,162.87,569,0.08424637251998815],["2021-02-18",6754,0,0,162.87,162.87,571,0.08454249333728162],["2021-02-19",6754,0,0,162.87,162.87,575,0.08513473497186852],["2021-02-20",6754,0,0,162.87,162.87,578,0.0855789161978087],["2021-02-21",6754,0,0,162.87,162.87,579,0.08572697660645544],["2021-02-22",6754,3,0.0004441812259401836,162.87,162.87,582,0.08617115783239562],["2021-02-23",6754,2,0.0002961208172934557,162.87,162.87,584,0.08646727864968907],["2021-02-24",6754,3,0.0004441812259401836,162.87,162.87,587,0.08691145987562926],["2021-02-25",6754,2,0.0002961208172934557,162.87,162.87,592,0.0876517619188629],["2021-02-26",6754,1,0.00014806040864672785,162.87,162.87,593,0.08779982232750963],["2021-02-27",6754,0,0,162.87,162.87,594,0.08794788273615635],["2021-02-28",6754,1,0.00014806040864672785,162.87,162.87,595,0.08809594314480308],["2021-03-01",6754,1,0.00014806040864672785,162.87,162.87,596,0.0882440035534498],["2021-03-02",6754,0,0,162.87,162.87,596,0.0882440035534498],["2021-03-03",6754,2,0.0002961208172934557,162.87,162.87,598,0.08854012437074327],["2021-03-04",6754,1,0.00014806040864672785,162.87,162.87,599,0.08868818477938999],["2021-03-05",6754,1,0.00014806040864672785,162.87,162.87,601,0.08898430559668345],["2021-03-06",6754,0,0,162.87,162.87,601,0.08898430559668345],["2021-03-07",6754,1,0.00014806040864672785,162.87,162.87,602,0.08913236600533017],["2021-03-08",6754,0,0,162.87,162.87,602,0.08913236600533017],["2021-03-09",6754,0,0,162.87,162.87,602,0.08913236600533017],["2021-03-10",6754,0,0,162.87,162.87,602,0.08913236600533017],["2021-03-11",6754,1,0.00014806040864672785,162.87,162.87,603,0.0892804264139769],["2021-03-12",6754,0,0,162.87,162.87,603,0.0892804264139769],["2021-03-13",6754,0,0,162.87,162.87,603,0.0892804264139769],["2021-03-14",6754,0,0,162.87,162.87,603,0.0892804264139769],["2021-03-15",6754,0,0,162.87,162.87,603,0.0892804264139769],["2021-03-16",6754,0,0,162.87,162.87,603,0.0892804264139769],["2021-03-17",6754,1,0.00014806040864672785,162.87,162.87,605,0.08957654723127036],["2021-03-18",6754,0,0,162.87,162.87,605,0.08957654723127036],["2021-03-19",6754,1,0.00014806040864672785,162.87,162.87,606,0.08972460763991709],["2021-03-20",6754,1,0.00014806040864672785,162.87,162.87,607,0.08987266804856381],["2021-03-21",6754,0,0,162.87,162.87,607,0.08987266804856381],["2021-03-22",6754,0,0,162.87,162.87,607,0.08987266804856381],["2021-03-23",6754,1,0.00014806040864672785,162.87,162.87,608,0.09002072845721054],["2021-03-24",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-03-25",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-03-26",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-03-27",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-03-28",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-03-29",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-03-30",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-03-31",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-04-01",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-04-02",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-04-03",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-04-04",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-04-05",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-04-06",6754,0,0,162.87,162.87,608,0.09002072845721054],["2021-04-07",6754,1,0.00014806040864672785,162.87,162.87,609,0.09016878886585727],["2021-04-08",6754,0,0,162.87,162.87,609,0.09016878886585727],["2021-04-09",6754,0,0,162.87,162.87,609,0.09016878886585727],["2021-04-10",6754,0,0,162.87,162.87,609,0.09016878886585727],["2021-04-11",6754,0,0,162.87,162.87,609,0.09016878886585727],["2021-04-12",6754,0,0,162.87,162.87,609,0.09016878886585727],["2021-04-13",6754,0,0,162.87,162.87,609,0.09016878886585727],["2021-04-14",6754,0,0,162.87,162.87,609,0.09016878886585727],["2021-04-15",6754,0,0,162.87,162.87,610,0.090316849274504],["2021-04-16",6754,1,0.00014806040864672785,162.87,162.87,611,0.09046490968315073],["2021-04-17",6754,0,0,162.87,162.87,611,0.09046490968315073],["2021-04-18",6754,0,0,162.87,162.87,611,0.09046490968315073],["2021-04-19",6754,0,0,162.87,162.87,611,0.09046490968315073],["2021-04-20",6754,0,0,162.87,162.87,611,0.09046490968315073],["2021-04-21",6754,1,0.00014806040864672785,162.87,162.87,612,0.09061297009179746],["2021-04-22",6754,0,0,162.87,162.87,612,0.09061297009179746],["2021-04-23",6754,1,0.00014806040864672785,162.87,162.87,613,0.09076103050044418],["2021-04-24",6754,0,0,162.87,162.87,613,0.09076103050044418],["2021-04-25",6754,0,0,162.87,162.87,613,0.09076103050044418],["2021-04-26",6754,0,0,162.87,162.87,613,0.09076103050044418],["2021-04-27",6754,0,0,162.87,162.87,613,0.09076103050044418],["2021-04-28",6754,0,0,162.87,162.87,613,0.09076103050044418],["2021-04-29",6754,0,0,162.87,162.87,614,0.09090909090909091],["2021-04-30",6754,0,0,162.87,162.87,614,0.09090909090909091],["2021-05-01",6754,0,0,162.87,162.87,614,0.09090909090909091],["2021-05-02",6754,0,0,162.87,162.87,614,0.09090909090909091],["2021-05-03",6754,1,0.00014806040864672785,162.87,162.87,615,0.09105715131773763],["2021-05-04",6754,0,0,162.87,162.87,615,0.09105715131773763],["2021-05-05",6754,0,0,162.87,162.87,615,0.09105715131773763],["2021-05-06",6754,1,0.00014806040864672785,162.87,162.87,616,0.09120521172638436],["2021-05-07",6754,0,0,162.87,162.87,616,0.09120521172638436],["2021-05-08",6754,0,0,162.87,162.87,616,0.09120521172638436],["2021-05-09",6754,0,0,162.87,162.87,616,0.09120521172638436],["2021-05-10",6754,0,0,162.87,162.87,616,0.09120521172638436],["2021-05-11",6754,0,0,162.87,162.87,616,0.09120521172638436],["2021-05-12",6754,0,0,162.87,162.87,617,0.0913532721350311],["2021-05-13",6754,0,0,162.87,162.87,617,0.0913532721350311],["2021-05-14",6754,0,0,162.87,162.87,617,0.0913532721350311],["2021-05-15",6754,0,0,162.87,162.87,617,0.0913532721350311],["2021-05-16",6754,0,0,162.87,162.87,617,0.0913532721350311],["2021-05-17",6754,0,0,162.87,162.87,617,0.0913532721350311],["2021-05-18",6754,0,0,162.87,162.87,617,0.0913532721350311],["2021-05-19",6754,0,0,162.87,162.87,618,0.09150133254367782],["2021-05-20",6754,0,0,162.87,162.87,618,0.09150133254367782],["2021-05-21",6754,1,0.00014806040864672785,162.87,162.87,619,0.09164939295232455],["2021-05-22",6754,0,0,162.87,162.87,619,0.09164939295232455],["2021-05-23",6754,0,0,162.87,162.87,619,0.09164939295232455],["2021-05-24",6754,0,0,162.87,162.87,619,0.09164939295232455],["2021-05-25",6754,0,0,162.87,162.87,619,0.09164939295232455],["2021-05-26",6754,0,0,162.87,162.87,619,0.09164939295232455],["2021-05-27",6754,0,0,162.87,162.87,619,0.09164939295232455],["2021-05-28",6754,2,0.0002961208172934557,162.87,162.87,621,0.091945513769618],["2021-05-29",6754,1,0.00014806040864672785,162.87,162.87,622,0.09209357417826473],["2021-05-30",6754,0,0,162.87,162.87,622,0.09209357417826473],["2021-05-31",6754,0,0,162.87,162.87,622,0.09209357417826473],["2021-06-01",6754,0,0,162.87,162.87,622,0.09209357417826473],["2021-06-02",6754,1,0.00014806040864672785,162.87,162.87,623,0.09224163458691147],["2021-06-03",6754,0,0,162.87,162.87,623,0.09224163458691147],["2021-06-04",6754,0,0,162.87,162.87,623,0.09224163458691147],["2021-06-05",6754,1,0.00014806040864672785,162.87,162.87,624,0.09238969499555819],["2021-06-06",6754,0,0,162.87,162.87,624,0.09238969499555819],["2021-06-07",6754,0,0,162.87,162.87,624,0.09238969499555819],["2021-06-08",6754,0,0,162.87,162.87,624,0.09238969499555819],["2021-06-09",6754,0,0,162.87,162.87,625,0.09253775540420492],["2021-06-10",6754,0,0,162.87,162.87,625,0.09253775540420492],["2021-06-11",6754,0,0,162.87,162.87,625,0.09253775540420492],["2021-06-12",6754,0,0,162.87,162.87,625,0.09253775540420492],["2021-06-13",6754,0,0,162.87,162.87,625,0.09253775540420492],["2021-06-14",6754,0,0,162.87,162.87,625,0.09253775540420492],["2021-06-15",6754,0,0,162.87,162.87,626,0.09268581581285164],["2021-06-16",6754,0,0,162.87,162.87,629,0.09312999703879182],["2021-06-17",6754,0,0,162.87,162.87,629,0.09312999703879182],["2021-06-18",6754,0,0,162.87,162.87,630,0.09327805744743856],["2021-06-19",6754,0,0,162.87,162.87,630,0.09327805744743856],["2021-06-20",6754,1,0.00014806040864672785,162.87,162.87,631,0.09342611785608529],["2021-06-21",6754,1,0.00014806040864672785,162.87,162.87,632,0.09357417826473201],["2021-06-22",6754,0,0,162.87,162.87,633,0.09372223867337874],["2021-06-23",6754,0,0,162.87,162.87,633,0.09372223867337874],["2021-06-24",6754,1,0.00014806040864672785,162.87,162.87,634,0.09387029908202546],["2021-06-25",6754,0,0,162.87,162.87,634,0.09387029908202546],["2021-06-26",6754,0,0,162.87,162.87,634,0.09387029908202546],["2021-06-27",6754,0,0,162.87,162.87,634,0.09387029908202546],["2021-06-28",6754,0,0,162.87,162.87,634,0.09387029908202546],["2021-06-29",6754,0,0,162.87,162.87,634,0.09387029908202546],["2021-06-30",6754,0,0,162.87,162.87,634,0.09387029908202546],["2021-07-01",6754,0,0,162.87,162.87,639,0.09461060112525911],["2021-07-02",6754,1,0.00014806040864672785,162.87,162.87,640,0.09475866153390583],["2021-07-03",6754,0,0,162.87,162.87,640,0.09475866153390583],["2021-07-04",6754,0,0,162.87,162.87,640,0.09475866153390583],["2021-07-05",6754,1,0.00014806040864672785,162.87,162.87,641,0.09490672194255256],["2021-07-06",6754,0,0,162.87,162.87,641,0.09490672194255256],["2021-07-07",6754,0,0,162.87,162.87,641,0.09490672194255256],["2021-07-08",6754,0,0,162.87,162.87,642,0.0950547823511993],["2021-07-09",6754,0,0,162.87,162.87,643,0.09520284275984602],["2021-07-10",6754,0,0,162.87,162.87,645,0.09549896357713947],["2021-07-11",6754,1,0.00014806040864672785,162.87,162.87,646,0.0956470239857862],["2021-07-12",6754,0,0,162.87,162.87,646,0.0956470239857862],["2021-07-13",6754,0,0,162.87,162.87,646,0.0956470239857862],["2021-07-14",6754,0,0,162.87,162.87,646,0.0956470239857862],["2021-07-15",6754,0,0,162.87,162.87,646,0.0956470239857862],["2021-07-16",6754,0,0,162.87,162.87,647,0.09579508439443293],["2021-07-17",6754,0,0,162.87,162.87,650,0.09623926562037312],["2021-07-18",6754,0,0,162.87,162.87,650,0.09623926562037312],["2021-07-19",6754,0,0,162.87,162.87,650,0.09623926562037312],["2021-07-20",6754,0,0,162.87,162.87,650,0.09623926562037312],["2021-07-21",6754,0,0,162.87,162.87,651,0.09638732602901984],["2021-07-22",6754,0,0,162.87,162.87,651,0.09638732602901984],["2021-07-23",6754,2,0.0002961208172934557,162.87,162.87,653,0.09668344684631329],["2021-07-24",6754,0,0,162.87,162.87,654,0.09683150725496002],["2021-07-25",6754,1,0.00014806040864672785,162.87,162.87,655,0.09697956766360676],["2021-07-26",6754,0,0,162.87,162.87,655,0.09697956766360676],["2021-07-27",6754,0,0,162.87,162.87,658,0.09742374888954694],["2021-07-28",6754,0,0,162.87,162.87,661,0.09786793011548713],["2021-07-29",6754,3,0.0004441812259401836,162.87,162.87,665,0.09846017175007403],["2021-07-30",6754,0,0,162.87,162.87,675,0.0999407758365413],["2021-07-31",6754,0,0,162.87,162.87,678,0.10038495706248149],["2021-08-01",6754,0,0,162.87,162.87,678,0.10038495706248149],["2021-08-02",6754,2,0.0002961208172934557,162.87,162.87,681,0.10082913828842167],["2021-08-03",6754,6,0.0008883624518803672,162.87,162.87,692,0.10245780278353568],["2021-08-04",6754,2,0.0002961208172934557,162.87,162.87,699,0.10349422564406278],["2021-08-05",6754,3,0.0004441812259401836,162.87,162.87,708,0.10482676932188333],["2021-08-06",6754,2,0.0002961208172934557,162.87,162.87,714,0.1057151317737637],["2021-08-07",6754,5,0.0007403020432336393,162.87,162.87,722,0.10689961504293752],["2021-08-08",6754,4,0.0005922416345869114,162.87,162.87,727,0.10763991708617116],["2021-08-09",6754,2,0.0002961208172934557,162.87,162.87,729,0.10793603790346461],["2021-08-10",6754,1,0.00014806040864672785,162.87,162.87,734,0.10867633994669826],["2021-08-11",6754,3,0.0004441812259401836,162.87,162.87,740,0.10956470239857861],["2021-08-12",6754,0,0,162.87,162.87,756,0.11193366893692627],["2021-08-13",6754,2,0.0002961208172934557,162.87,162.87,760,0.11252591057151318],["2021-08-14",6754,0,0,162.87,162.87,775,0.1147468167012141],["2021-08-15",6754,0,0,162.87,162.87,780,0.11548711874444774],["2021-08-16",6754,0,0,162.87,162.87,790,0.11696772283091501],["2021-08-17",6754,2,0.0002961208172934557,162.87,162.87,802,0.11874444773467575],["2021-08-18",6754,1,0.00014806040864672785,162.87,162.87,804,0.1190405685519692],["2021-08-19",6754,0,0,162.87,162.87,814,0.12052117263843648],["2021-08-20",6754,2,0.0002961208172934557,162.87,162.87,820,0.12140953509031685],["2021-08-21",6754,3,0.0004441812259401836,162.87,162.87,824,0.12200177672490375],["2021-08-22",6754,1,0.00014806040864672785,162.87,162.87,826,0.12229789754219722],["2021-08-23",6754,1,0.00014806040864672785,162.87,162.87,827,0.12244595795084394],["2021-08-24",6754,0,0,162.87,162.87,830,0.12289013917678412],["2021-08-25",6754,2,0.0002961208172934557,162.87,162.87,835,0.12363044122001776],["2021-08-26",6754,1,0.00014806040864672785,162.87,162.87,842,0.12466686408054486],["2021-08-27",6754,1,0.00014806040864672785,162.87,162.87,851,0.1259994077583654],["2021-08-28",6754,0,0,162.87,162.87,854,0.1264435889843056],["2021-08-29",6754,1,0.00014806040864672785,162.87,162.87,856,0.12673970980159904],["2021-08-30",6754,1,0.00014806040864672785,162.87,162.87,857,0.12688777021024578],["2021-08-31",6754,2,0.0002961208172934557,162.87,162.87,867,0.12836837429671305],["2021-09-01",6754,1,0.00014806040864672785,162.87,162.87,870,0.12881255552265325],["2021-09-02",6754,0,0,162.87,162.87,873,0.12925673674859342],["2021-09-03",6754,1,0.00014806040864672785,162.87,162.87,875,0.1295528575658869],["2021-09-04",6754,6,0.0008883624518803672,162.87,162.87,882,0.130589280426414],["2021-09-05",6754,2,0.0002961208172934557,162.87,162.87,886,0.1311815220610009],["2021-09-06",6754,3,0.0004441812259401836,162.87,162.87,889,0.13162570328694106],["2021-09-07",6754,0,0,162.87,162.87,889,0.13162570328694106],["2021-09-08",6754,1,0.00014806040864672785,162.87,162.87,898,0.13295824696476163],["2021-09-09",6754,1,0.00014806040864672785,162.87,162.87,903,0.13369854900799527],["2021-09-10",6754,2,0.0002961208172934557,162.87,162.87,907,0.13429079064258218],["2021-09-11",6754,2,0.0002961208172934557,162.87,162.87,912,0.1350310926858158],["2021-09-12",6754,2,0.0002961208172934557,162.87,162.87,915,0.13547527391175598],["2021-09-13",6754,2,0.0002961208172934557,162.87,162.87,917,0.13577139472904945],["2021-09-14",6754,0,0,162.87,162.87,919,0.13606751554634292],["2021-09-15",6754,2,0.0002961208172934557,162.87,162.87,924,0.13680781758957655],["2021-09-16",6754,2,0.0002961208172934557,162.87,162.87,927,0.13725199881551672],["2021-09-17",6754,2,0.0002961208172934557,162.87,162.87,930,0.13769618004145692],["2021-09-18",6754,3,0.0004441812259401836,162.87,162.87,933,0.1381403612673971],["2021-09-19",6754,0,0,162.87,162.87,933,0.1381403612673971],["2021-09-20",6754,2,0.0002961208172934557,162.87,162.87,937,0.138732602901984],["2021-09-21",6754,1,0.00014806040864672785,162.87,162.87,938,0.13888066331063073],["2021-09-22",6754,0,0,162.87,162.87,940,0.1391767841279242],["2021-09-23",6754,0,0,162.87,162.87,940,0.1391767841279242],["2021-09-24",6754,1,0.00014806040864672785,162.87,162.87,941,0.13932484453657093],["2021-09-25",6754,1,0.00014806040864672785,162.87,162.87,943,0.13962096535386437],["2021-09-26",6754,0,0,162.87,162.87,943,0.13962096535386437],["2021-09-27",6754,3,0.0004441812259401836,162.87,162.87,946,0.14006514657980457],["2021-09-28",6754,0,0,162.87,162.87,950,0.14065738821439147],["2021-09-29",6754,0,0,162.87,162.87,952,0.14095350903168494],["2021-09-30",6754,0,0,162.87,162.87,952,0.14095350903168494],["2021-10-01",6754,1,0.00014806040864672785,162.87,162.87,953,0.14110156944033164],["2021-10-02",6754,3,0.0004441812259401836,162.87,162.87,956,0.14154575066627184],["2021-10-03",6754,2,0.0002961208172934557,162.87,162.87,958,0.1418418714835653],["2021-10-04",6754,0,0,162.87,162.87,958,0.1418418714835653],["2021-10-05",6754,0,0,162.87,162.87,965,0.14287829434409238],["2021-10-06",6754,0,0,162.87,162.87,965,0.14287829434409238],["2021-10-07",6754,3,0.0004441812259401836,162.87,162.87,971,0.14376665679597275],["2021-10-08",6754,3,0.0004441812259401836,162.87,162.87,976,0.1445069588392064],["2021-10-09",6754,0,0,162.87,162.87,976,0.1445069588392064],["2021-10-10",6754,0,0,162.87,162.87,976,0.1445069588392064],["2021-10-11",6754,0,0,162.87,162.87,976,0.1445069588392064],["2021-10-12",6754,0,0,162.87,162.87,976,0.1445069588392064],["2021-10-13",6754,1,0.00014806040864672785,162.87,162.87,977,0.14465501924785312],["2021-10-14",6754,1,0.00014806040864672785,162.87,162.87,978,0.14480307965649986],["2021-10-15",6754,0,0,162.87,162.87,978,0.14480307965649986],["2021-10-16",6754,0,0,162.87,162.87,978,0.14480307965649986],["2021-10-17",6754,0,0,162.87,162.87,978,0.14480307965649986],["2021-10-18",6754,0,0,162.87,162.87,978,0.14480307965649986],["2021-10-19",6754,0,0,162.87,162.87,978,0.14480307965649986],["2021-10-20",6754,1,0.00014806040864672785,162.87,162.87,980,0.1450992004737933],["2021-10-21",6754,6,0.0008883624518803672,162.87,162.87,986,0.14598756292567366],["2021-10-22",6754,1,0.00014806040864672785,162.87,162.87,987,0.1461356233343204],["2021-10-23",6754,0,0,162.87,162.87,987,0.1461356233343204],["2021-10-24",6754,0,0,162.87,162.87,987,0.1461356233343204],["2021-10-25",6754,0,0,162.87,162.87,987,0.1461356233343204],["2021-10-26",6754,0,0,162.87,162.87,987,0.1461356233343204],["2021-10-27",6754,1,0.00014806040864672785,162.87,162.87,988,0.14628368374296713],["2021-10-28",6754,0,0,162.87,162.87,988,0.14628368374296713],["2021-10-29",6754,1,0.00014806040864672785,162.87,162.87,989,0.14643174415161386],["2021-10-30",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-10-31",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-01",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-02",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-03",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-04",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-05",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-06",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-07",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-08",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-09",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-10",6754,0,0,162.87,162.87,989,0.14643174415161386],["2021-11-11",6754,0,0,162.87,162.87,990,0.1465798045602606],["2021-11-12",6754,0,0,162.87,162.87,990,0.1465798045602606],["2021-11-13",6754,0,0,162.87,162.87,990,0.1465798045602606],["2021-11-14",6754,0,0,162.87,162.87,990,0.1465798045602606],["2021-11-15",6754,1,0.00014806040864672785,162.87,162.87,991,0.1467278649689073],["2021-11-16",6754,0,0,162.87,162.87,993,0.14702398578620077],["2021-11-17",6754,0,0,162.87,162.87,993,0.14702398578620077],["2021-11-18",6754,0,0,162.87,162.87,993,0.14702398578620077],["2021-11-19",6754,3,0.0004441812259401836,162.87,162.87,996,0.14746816701214097],["2021-11-20",6754,0,0,162.87,162.87,998,0.1477642878294344],["2021-11-21",6754,0,0,162.87,162.87,998,0.1477642878294344],["2021-11-22",6754,0,0,162.87,162.87,998,0.1477642878294344],["2021-11-23",6754,0,0,162.87,162.87,1000,0.14806040864672787],["2021-11-24",6754,0,0,162.87,162.87,1000,0.14806040864672787],["2021-11-25",6754,0,0,162.87,162.87,1000,0.14806040864672787],["2021-11-26",6754,0,0,162.87,162.87,1000,0.14806040864672787],["2021-11-27",6754,0,0,162.87,162.87,1000,0.14806040864672787],["2021-11-28",6754,0,0,162.87,162.87,1000,0.14806040864672787],["2021-11-29",6754,0,0,162.87,162.87,1000,0.14806040864672787],["2021-11-30",6754,0,0,162.87,162.87,1000,0.14806040864672787],["2021-12-01",6754,0,0,162.87,162.87,1001,0.1482084690553746],["2021-12-02",6754,0,0,162.87,162.87,1002,0.1483565294640213],["2021-12-03",6754,6,0.0008883624518803672,162.87,162.87,1008,0.14924489191590168],["2021-12-04",6754,0,0,162.87,162.87,1008,0.14924489191590168],["2021-12-05",6754,1,0.00014806040864672785,162.87,162.87,1009,0.1493929523245484],["2021-12-06",6754,0,0,162.87,162.87,1009,0.1493929523245484],["2021-12-07",6754,0,0,162.87,162.87,1010,0.14954101273319514],["2021-12-08",6754,1,0.00014806040864672785,162.87,162.87,1012,0.1498371335504886],["2021-12-09",6754,0,0,162.87,162.87,1013,0.14998519395913532],["2021-12-10",6754,2,0.0002961208172934557,162.87,162.87,1015,0.15028131477642878],["2021-12-11",6754,0,0,162.87,162.87,1015,0.15028131477642878],["2021-12-12",6754,0,0,162.87,162.87,1015,0.15028131477642878],["2021-12-13",6754,0,0,162.87,162.87,1015,0.15028131477642878],["2021-12-14",6754,0,0,162.87,162.87,1015,0.15028131477642878],["2021-12-15",6754,0,0,162.87,162.87,1015,0.15028131477642878],["2021-12-16",6754,1,0.00014806040864672785,162.87,162.87,1016,0.15042937518507551],["2021-12-17",6754,0,0,162.87,162.87,1016,0.15042937518507551],["2021-12-18",6754,0,0,162.87,162.87,1016,0.15042937518507551],["2021-12-19",6754,0,0,162.87,162.87,1016,0.15042937518507551],["2021-12-20",6754,0,0,162.87,162.87,1016,0.15042937518507551],["2021-12-21",6754,0,0,162.87,162.87,1017,0.15057743559372225],["2021-12-22",6754,0,0,162.87,162.87,1017,0.15057743559372225],["2021-12-23",6754,0,0,162.87,162.87,1018,0.15072549600236895],["2021-12-24",6754,1,0.00014806040864672785,162.87,162.87,1022,0.15131773763695588],["2021-12-25",6754,0,0,162.87,162.87,1022,0.15131773763695588],["2021-12-26",6754,1,0.00014806040864672785,162.87,162.87,1023,0.15146579804560262],["2021-12-27",6754,0,0,162.87,162.87,1023,0.15146579804560262],["2021-12-28",6754,0,0,162.87,162.87,1028,0.15220610008883625],["2021-12-29",6754,2,0.0002961208172934557,162.87,162.87,1033,0.1529464021320699],["2021-12-30",6754,0,0,162.87,162.87,1035,0.15324252294936333],["2021-12-31",6754,7,0.001036422860527095,162.87,162.87,1042,0.15427894580989043],["2022-01-01",6754,7,0.001036422860527095,162.87,162.87,1051,0.15561148948771097],["2022-01-02",6754,0,0,162.87,162.87,1051,0.15561148948771097],["2022-01-03",6754,1,0.00014806040864672785,162.87,162.87,1053,0.15590761030500444],["2022-01-04",6754,3,0.0004441812259401836,162.87,162.87,1061,0.15709209357417828],["2022-01-05",6754,0,0,162.87,162.87,1077,0.15946106011252592],["2022-01-06",6754,1,0.00014806040864672785,162.87,162.87,1091,0.1615339058335801],["2022-01-07",6754,10,0.0014806040864672786,162.87,162.87,1109,0.1641989931892212],["2022-01-08",6754,7,0.001036422860527095,162.87,162.87,1120,0.16582765768433522],["2022-01-09",6754,23,0.003405389398874741,162.87,162.87,1143,0.16923304708320994],["2022-01-10",6754,2,0.0002961208172934557,162.87,162.87,1145,0.1695291679005034],["2022-01-11",6754,7,0.001036422860527095,162.87,162.87,1158,0.17145395321291088],["2022-01-12",6754,7,0.001036422860527095,162.87,162.87,1173,0.1736748593426118],["2022-01-13",6754,1,0.00014806040864672785,162.87,162.87,1181,0.1748593426117856],["2022-01-14",6754,8,0.0011844832691738228,162.87,162.87,1194,0.17678412792419307],["2022-01-15",6754,3,0.0004441812259401836,162.87,162.87,1198,0.17737636955877997],["2022-01-16",6754,8,0.0011844832691738228,162.87,162.87,1206,0.1785608528279538],["2022-01-17",6754,1,0.00014806040864672785,162.87,162.87,1207,0.17870891323660054],["2022-01-18",6754,1,0.00014806040864672785,162.87,162.87,1208,0.17885697364524727],["2022-01-19",6754,19,0.0028131477642878294,162.87,162.87,1241,0.18374296713058927],["2022-01-20",6754,3,0.0004441812259401836,162.87,162.87,1247,0.18463132958246964],["2022-01-21",6754,16,0.0023689665383476457,162.87,162.87,1276,0.18892508143322476],["2022-01-22",6754,14,0.00207284572105419,162.87,162.87,1292,0.1912940479715724],["2022-01-23",6754,2,0.0002961208172934557,162.87,162.87,1294,0.19159016878886587],["2022-01-24",6754,3,0.0004441812259401836,162.87,162.87,1298,0.19218241042345277],["2022-01-25",6754,0,0,162.87,162.87,1317,0.1949955581877406],["2022-01-26",6754,10,0.0014806040864672786,162.87,162.87,1342,0.1986970684039088],["2022-01-27",6754,5,0.0007403020432336393,162.87,162.87,1353,0.2003257328990228],["2022-01-28",6754,10,0.0014806040864672786,162.87,162.87,1365,0.20210245780278355],["2022-01-29",6754,3,0.0004441812259401836,162.87,162.87,1371,0.2029908202546639],["2022-01-30",6754,2,0.0002961208172934557,162.87,162.87,1373,0.20328694107195736],["2022-01-31",6754,5,0.0007403020432336393,162.87,162.87,1380,0.20432336393248446],["2022-02-01",6754,1,0.00014806040864672785,162.87,162.87,1395,0.20654427006218537],["2022-02-02",6754,3,0.0004441812259401836,162.87,162.87,1400,0.207284572105419],["2022-02-03",6754,3,0.0004441812259401836,162.87,162.87,1405,0.20802487414865264],["2022-02-04",6754,10,0.0014806040864672786,162.87,162.87,1415,0.20950547823511992],["2022-02-05",6754,2,0.0002961208172934557,162.87,162.87,1423,0.21068996150429375],["2022-02-06",6754,1,0.00014806040864672785,162.87,162.87,1425,0.21098608232158722],["2022-02-07",6754,0,0,162.87,162.87,1427,0.21128220313888066],["2022-02-08",6754,0,0,162.87,162.87,1432,0.2120225051821143],["2022-02-09",6754,1,0.00014806040864672785,162.87,162.87,1436,0.21261474681670123],["2022-02-10",6754,2,0.0002961208172934557,162.87,162.87,1438,0.21291086763399467],["2022-02-11",6754,6,0.0008883624518803672,162.87,162.87,1446,0.2140953509031685],["2022-02-12",6754,1,0.00014806040864672785,162.87,162.87,1450,0.2146875925377554],["2022-02-13",6754,2,0.0002961208172934557,162.87,162.87,1452,0.21498371335504887],["2022-02-14",6754,1,0.00014806040864672785,162.87,162.87,1453,0.21513177376369558],["2022-02-15",6754,1,0.00014806040864672785,162.87,162.87,1455,0.21542789458098904],["2022-02-16",6754,2,0.0002961208172934557,162.87,162.87,1457,0.2157240153982825],["2022-02-17",6754,0,0,162.87,162.87,1458,0.21587207580692921],["2022-02-18",6754,3,0.0004441812259401836,162.87,162.87,1461,0.2163162570328694],["2022-02-19",6754,2,0.0002961208172934557,162.87,162.87,1463,0.21661237785016288],["2022-02-20",6754,0,0,162.87,162.87,1463,0.21661237785016288],["2022-02-21",6754,0,0,162.87,162.87,1464,0.21676043825880958],["2022-02-22",6754,1,0.00014806040864672785,162.87,162.87,1466,0.21705655907610305],["2022-02-23",6754,1,0.00014806040864672785,162.87,162.87,1467,0.21720461948474978],["2022-02-24",6754,0,0,162.87,162.87,1467,0.21720461948474978],["2022-02-25",6754,1,0.00014806040864672785,162.87,162.87,1468,0.21735267989339652],["2022-02-26",6754,0,0,162.87,162.87,1470,0.21764880071068995],["2022-02-27",6754,0,0,162.87,162.87,1470,0.21764880071068995],["2022-02-28",6754,1,0.00014806040864672785,162.87,162.87,1471,0.2177968611193367],["2022-03-01",6754,0,0,162.87,162.87,1471,0.2177968611193367],["2022-03-02",6754,0,0,162.87,162.87,1471,0.2177968611193367],["2022-03-03",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-04",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-05",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-06",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-07",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-08",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-09",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-10",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-11",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-12",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-13",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-14",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-15",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-16",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-17",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-18",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-19",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-20",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-21",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-22",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-23",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-24",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-25",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-26",6754,0,0,162.87,162.87,1472,0.21794492152798342],["2022-03-27",6754,3,0.0004441812259401836,162.87,162.87,1475,0.2183891027539236],["2022-03-28",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-03-29",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-03-30",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-03-31",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-01",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-02",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-03",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-04",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-05",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-06",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-07",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-08",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-09",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-10",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-11",6754,0,0,162.87,162.87,1475,0.2183891027539236],["2022-04-12",6754,0,0,162.87,162.87,1476,0.21853716316257032],["2022-04-13",6754,0,0,162.87,162.87,1476,0.21853716316257032],["2022-04-14",6754,0,0,162.87,162.87,1476,0.21853716316257032],["2022-04-15",6754,0,0,162.87,162.87,1476,0.21853716316257032],["2022-04-16",6754,0,0,162.87,162.87,1476,0.21853716316257032],["2022-04-17",6754,0,0,162.87,162.87,1476,0.21853716316257032],["2022-04-18",6754,0,0,162.87,162.87,1476,0.21853716316257032],["2022-04-19",6754,0,0,162.87,162.87,1476,0.21853716316257032],["2022-04-20",6754,1,0.00014806040864672785,162.87,162.87,1477,0.21868522357121706],["2022-04-21",6754,0,0,162.87,162.87,1477,0.21868522357121706],["2022-04-22",6754,0,0,162.87,162.87,1477,0.21868522357121706],["2022-04-23",6754,0,0,162.87,162.87,1477,0.21868522357121706],["2022-04-24",6754,0,0,162.87,162.87,1477,0.21868522357121706],["2022-04-25",6754,0,0,162.87,162.87,1477,0.21868522357121706],["2022-04-26",6754,0,0,162.87,162.87,1477,0.21868522357121706],["2022-04-27",6754,0,0,162.87,162.87,1478,0.2188332839798638],["2022-04-28",6754,0,0,162.87,162.87,1478,0.2188332839798638],["2022-04-29",6754,1,0.00014806040864672785,162.87,162.87,1479,0.21898134438851052],["2022-04-30",6754,0,0,162.87,162.87,1480,0.21912940479715723],["2022-05-01",6754,0,0,162.87,162.87,1480,0.21912940479715723],["2022-05-02",6754,0,0,162.87,162.87,1480,0.21912940479715723],["2022-05-03",6754,0,0,162.87,162.87,1480,0.21912940479715723],["2022-05-04",6754,0,0,162.87,162.87,1480,0.21912940479715723],["2022-05-05",6754,0,0,162.87,162.87,1480,0.21912940479715723],["2022-05-06",6754,0,0,162.87,162.87,1481,0.21927746520580396],["2022-05-07",6754,0,0,162.87,162.87,1481,0.21927746520580396],["2022-05-08",6754,0,0,162.87,162.87,1481,0.21927746520580396],["2022-05-09",6754,0,0,162.87,162.87,1481,0.21927746520580396],["2022-05-10",6754,0,0,162.87,162.87,1481,0.21927746520580396],["2022-05-11",6754,1,0.00014806040864672785,162.87,162.87,1482,0.2194255256144507],["2022-05-12",6754,1,0.00014806040864672785,162.87,162.87,1483,0.21957358602309743],["2022-05-13",6754,0,0,162.87,162.87,1483,0.21957358602309743],["2022-05-14",6754,0,0,162.87,162.87,1483,0.21957358602309743],["2022-05-15",6754,0,0,162.87,162.87,1483,0.21957358602309743],["2022-05-16",6754,0,0,162.87,162.87,1483,0.21957358602309743],["2022-05-17",6754,0,0,162.87,162.87,1484,0.21972164643174416],["2022-05-18",6754,0,0,162.87,162.87,1484,0.21972164643174416],["2022-05-19",6754,0,0,162.87,162.87,1484,0.21972164643174416],["2022-05-20",6754,0,0,162.87,162.87,1484,0.21972164643174416],["2022-05-21",6754,0,0,162.87,162.87,1484,0.21972164643174416],["2022-05-22",6754,0,0,162.87,162.87,1484,0.21972164643174416],["2022-05-23",6754,0,0,162.87,162.87,1484,0.21972164643174416],["2022-05-24",6754,0,0,162.87,162.87,1484,0.21972164643174416],["2022-05-25",6754,0,0,162.87,162.87,1484,0.21972164643174416],["2022-05-26",6754,1,0.00014806040864672785,162.87,162.87,1486,0.2200177672490376],["2022-05-27",6754,1,0.00014806040864672785,162.87,162.87,1487,0.22016582765768433],["2022-05-28",6754,0,0,162.87,162.87,1487,0.22016582765768433],["2022-05-29",6754,0,0,162.87,162.87,1487,0.22016582765768433],["2022-05-30",6754,0,0,162.87,162.87,1487,0.22016582765768433],["2022-05-31",6754,0,0,162.87,162.87,1487,0.22016582765768433],["2022-06-01",6754,1,0.00014806040864672785,162.87,162.87,1489,0.2204619484749778],["2022-06-02",6754,0,0,162.87,162.87,1489,0.2204619484749778],["2022-06-03",6754,0,0,162.87,162.87,1489,0.2204619484749778],["2022-06-04",6754,1,0.00014806040864672785,162.87,162.87,1490,0.22061000888362453],["2022-06-05",6754,0,0,162.87,162.87,1490,0.22061000888362453],["2022-06-06",6754,0,0,162.87,162.87,1490,0.22061000888362453],["2022-06-07",6754,0,0,162.87,162.87,1493,0.2210541901095647],["2022-06-08",6754,0,0,162.87,162.87,1495,0.22135031092685817],["2022-06-09",6754,0,0,162.87,162.87,1495,0.22135031092685817],["2022-06-10",6754,0,0,162.87,162.87,1495,0.22135031092685817],["2022-06-11",6754,0,0,162.87,162.87,1496,0.22149837133550487],["2022-06-12",6754,0,0,162.87,162.87,1496,0.22149837133550487],["2022-06-13",6754,0,0,162.87,162.87,1496,0.22149837133550487],["2022-06-14",6754,0,0,162.87,162.87,1503,0.22253479419603198],["2022-06-15",6754,0,0,162.87,162.87,1504,0.2226828546046787],["2022-06-16",6754,1,0.00014806040864672785,162.87,162.87,1505,0.22283091501332544],["2022-06-17",6754,1,0.00014806040864672785,162.87,162.87,1506,0.22297897542197218],["2022-06-18",6754,0,0,162.87,162.87,1506,0.22297897542197218],["2022-06-19",6754,0,0,162.87,162.87,1506,0.22297897542197218],["2022-06-20",6754,0,0,162.87,162.87,1506,0.22297897542197218],["2022-06-21",6754,1,0.00014806040864672785,162.87,162.87,1508,0.2232750962392656],["2022-06-22",6754,0,0,162.87,162.87,1513,0.22401539828249925],["2022-06-23",6754,0,0,162.87,162.87,1515,0.22431151909979272],["2022-06-24",6754,1,0.00014806040864672785,162.87,162.87,1518,0.2247557003257329],["2022-06-25",6754,0,0,162.87,162.87,1519,0.22490376073437962],["2022-06-26",6754,1,0.00014806040864672785,162.87,162.87,1520,0.22505182114302635],["2022-06-27",6754,0,0,162.87,162.87,1520,0.22505182114302635],["2022-06-28",6754,1,0.00014806040864672785,162.87,162.87,1524,0.22564406277761326],["2022-06-29",6754,0,0,162.87,162.87,1525,0.22579212318626],["2022-06-30",6754,0,0,162.87,162.87,1525,0.22579212318626],["2022-07-01",6754,0,0,162.87,162.87,1528,0.2262363044122002],["2022-07-02",6754,1,0.00014806040864672785,162.87,162.87,1530,0.22653242522949363],["2022-07-03",6754,1,0.00014806040864672785,162.87,162.87,1531,0.22668048563814036],["2022-07-04",6754,0,0,162.87,162.87,1531,0.22668048563814036],["2022-07-05",6754,1,0.00014806040864672785,162.87,162.87,1532,0.2268285460467871],["2022-07-06",6754,0,0,162.87,162.87,1532,0.2268285460467871],["2022-07-07",6754,1,0.00014806040864672785,162.87,162.87,1537,0.22756884809002073],["2022-07-08",6754,3,0.0004441812259401836,162.87,162.87,1548,0.22919751258513474],["2022-07-09",6754,3,0.0004441812259401836,162.87,162.87,1552,0.22978975421972164],["2022-07-10",6754,1,0.00014806040864672785,162.87,162.87,1553,0.22993781462836838],["2022-07-11",6754,0,0,162.87,162.87,1553,0.22993781462836838],["2022-07-12",6754,0,0,162.87,162.87,1555,0.23023393544566184],["2022-07-13",6754,1,0.00014806040864672785,162.87,162.87,1559,0.23082617708024875],["2022-07-14",6754,0,0,162.87,162.87,1559,0.23082617708024875],["2022-07-15",6754,0,0,162.87,162.87,1560,0.23097423748889548],["2022-07-16",6754,0,0,162.87,162.87,1560,0.23097423748889548],["2022-07-17",6754,0,0,162.87,162.87,1561,0.23112229789754218],["2022-07-18",6754,0,0,162.87,162.87,1561,0.23112229789754218],["2022-07-19",6754,1,0.00014806040864672785,162.87,162.87,1566,0.23186259994077585],["2022-07-20",6754,1,0.00014806040864672785,162.87,162.87,1567,0.23201066034942255],["2022-07-21",6754,4,0.0005922416345869114,162.87,162.87,1574,0.23304708320994966],["2022-07-22",6754,2,0.0002961208172934557,162.87,162.87,1579,0.2337873852531833],["2022-07-23",6754,1,0.00014806040864672785,162.87,162.87,1580,0.23393544566183003],["2022-07-24",6754,0,0,162.87,162.87,1580,0.23393544566183003],["2022-07-25",6754,0,0,162.87,162.87,1580,0.23393544566183003],["2022-07-26",6754,1,0.00014806040864672785,162.87,162.87,1583,0.2343796268877702],["2022-07-27",6754,1,0.00014806040864672785,162.87,162.87,1588,0.23511992893100386]]}