1 line
76 KiB
JSON
1 line
76 KiB
JSON
{"segment":{"county":"Worth"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",20142,0,0,69.51,69.51,0,0],["2020-02-02",20142,0,0,69.51,69.51,0,0],["2020-02-03",20142,0,0,69.51,69.51,0,0],["2020-02-04",20142,0,0,69.51,69.51,0,0],["2020-02-05",20142,0,0,69.51,69.51,0,0],["2020-02-06",20142,0,0,69.51,69.51,0,0],["2020-02-07",20142,0,0,69.51,69.51,0,0],["2020-02-08",20142,0,0,69.51,69.51,0,0],["2020-02-09",20142,0,0,69.51,69.51,0,0],["2020-02-10",20142,0,0,69.51,69.51,0,0],["2020-02-11",20142,0,0,69.51,69.51,0,0],["2020-02-12",20142,0,0,69.51,69.51,0,0],["2020-02-13",20142,0,0,69.51,69.51,0,0],["2020-02-14",20142,0,0,69.51,69.51,0,0],["2020-02-15",20142,0,0,69.51,69.51,0,0],["2020-02-16",20142,0,0,69.51,69.51,0,0],["2020-02-17",20142,0,0,69.51,69.51,0,0],["2020-02-18",20142,0,0,69.51,69.51,0,0],["2020-02-19",20142,0,0,69.51,69.51,0,0],["2020-02-20",20142,0,0,69.51,69.51,0,0],["2020-02-21",20142,0,0,69.51,69.51,0,0],["2020-02-22",20142,0,0,69.51,69.51,0,0],["2020-02-23",20142,0,0,69.51,69.51,0,0],["2020-02-24",20142,0,0,69.51,69.51,0,0],["2020-02-25",20142,0,0,69.51,69.51,0,0],["2020-02-26",20142,0,0,69.51,69.51,0,0],["2020-02-27",20142,0,0,69.51,69.51,0,0],["2020-02-28",20142,0,0,69.51,69.51,0,0],["2020-02-29",20142,0,0,69.51,69.51,0,0],["2020-03-01",20142,0,0,69.51,69.51,0,0],["2020-03-02",20142,0,0,69.51,69.51,0,0],["2020-03-03",20142,0,0,69.51,69.51,0,0],["2020-03-04",20142,0,0,69.51,69.51,0,0],["2020-03-05",20142,0,0,69.51,69.51,0,0],["2020-03-06",20142,0,0,69.51,69.51,0,0],["2020-03-07",20142,0,0,69.51,69.51,0,0],["2020-03-08",20142,0,0,69.51,69.51,0,0],["2020-03-09",20142,0,0,69.51,69.51,0,0],["2020-03-10",20142,0,0,69.51,69.51,0,0],["2020-03-11",20142,0,0,69.51,69.51,0,0],["2020-03-12",20142,0,0,69.51,69.51,0,0],["2020-03-13",20142,0,0,69.51,69.51,0,0],["2020-03-14",20142,0,0,69.51,69.51,0,0],["2020-03-15",20142,0,0,69.51,69.51,0,0],["2020-03-16",20142,0,0,69.51,69.51,0,0],["2020-03-17",20142,1,0.00004964750273061265,69.51,69.51,1,0.00004964750273061265],["2020-03-18",20142,1,0.00004964750273061265,69.51,69.51,2,0.0000992950054612253],["2020-03-19",20142,0,0,69.51,69.51,2,0.0000992950054612253],["2020-03-20",20142,1,0.00004964750273061265,69.51,69.51,3,0.00014894250819183795],["2020-03-21",20142,0,0,69.51,69.51,3,0.00014894250819183795],["2020-03-22",20142,1,0.00004964750273061265,69.51,69.51,4,0.0001985900109224506],["2020-03-23",20142,1,0.00004964750273061265,69.51,69.51,5,0.00024823751365306323],["2020-03-24",20142,1,0.00004964750273061265,69.51,69.51,6,0.0002978850163836759],["2020-03-25",20142,0,0,69.51,69.51,6,0.0002978850163836759],["2020-03-26",20142,2,0.0000992950054612253,69.51,69.51,8,0.0003971800218449012],["2020-03-27",20142,0,0,69.51,69.51,8,0.0003971800218449012],["2020-03-28",20142,1,0.00004964750273061265,69.51,69.51,9,0.00044682752457551384],["2020-03-29",20142,2,0.0000992950054612253,69.51,69.51,11,0.0005461225300367391],["2020-03-30",20142,1,0.00004964750273061265,69.51,69.51,12,0.0005957700327673518],["2020-03-31",20142,19,0.0009433025518816404,69.51,69.51,31,0.0015390725846489922],["2020-04-01",20142,3,0.00014894250819183795,69.51,69.51,34,0.00168801509284083],["2020-04-02",20142,1,0.00004964750273061265,69.51,69.51,35,0.0017376625955714427],["2020-04-03",20142,3,0.00014894250819183795,69.51,69.51,38,0.0018866051037632807],["2020-04-04",20142,2,0.0000992950054612253,69.51,69.51,40,0.001985900109224506],["2020-04-05",20142,2,0.0000992950054612253,69.51,69.51,42,0.002085195114685731],["2020-04-06",20142,3,0.00014894250819183795,69.51,69.51,45,0.002234137622877569],["2020-04-07",20142,29,0.001439777579187767,69.51,69.51,74,0.003673915202065336],["2020-04-08",20142,5,0.00024823751365306323,69.51,69.51,79,0.003922152715718399],["2020-04-09",20142,4,0.0001985900109224506,69.51,69.51,83,0.00412074272664085],["2020-04-10",20142,9,0.00044682752457551384,69.51,69.51,92,0.004567570251216364],["2020-04-11",20142,3,0.00014894250819183795,69.51,69.51,95,0.004716512759408202],["2020-04-12",20142,0,0,69.51,69.51,95,0.004716512759408202],["2020-04-13",20142,4,0.0001985900109224506,69.51,69.51,99,0.004915102770330653],["2020-04-14",20142,2,0.0000992950054612253,69.51,69.51,101,0.005014397775791878],["2020-04-15",20142,10,0.0004964750273061265,69.51,69.51,111,0.005510872803098004],["2020-04-16",20142,4,0.0001985900109224506,69.51,69.51,115,0.0057094628140204546],["2020-04-17",20142,1,0.00004964750273061265,69.51,69.51,116,0.005759110316751068],["2020-04-18",20142,2,0.0000992950054612253,69.51,69.51,118,0.005858405322212293],["2020-04-19",20142,6,0.0002978850163836759,69.51,69.51,124,0.006156290338595969],["2020-04-20",20142,0,0,69.51,69.51,124,0.006156290338595969],["2020-04-21",20142,12,0.0005957700327673518,69.51,69.51,136,0.00675206037136332],["2020-04-22",20142,1,0.00004964750273061265,69.51,69.51,137,0.006801707874093933],["2020-04-23",20142,0,0,69.51,69.51,137,0.006801707874093933],["2020-04-24",20142,3,0.00014894250819183795,69.51,69.51,140,0.006950650382285771],["2020-04-25",20142,3,0.00014894250819183795,69.51,69.51,143,0.007099592890477609],["2020-04-26",20142,1,0.00004964750273061265,69.51,69.51,144,0.0071492403932082215],["2020-04-27",20142,1,0.00004964750273061265,69.51,69.51,145,0.007198887895938835],["2020-04-28",20142,1,0.00004964750273061265,69.51,69.51,146,0.007248535398669447],["2020-04-29",20142,3,0.00014894250819183795,69.51,69.51,149,0.007397477906861285],["2020-04-30",20142,4,0.0001985900109224506,69.51,69.51,153,0.007596067917783735],["2020-05-01",20142,4,0.0001985900109224506,69.51,69.51,157,0.007794657928706186],["2020-05-02",20142,1,0.00004964750273061265,69.51,69.51,158,0.007844305431436799],["2020-05-03",20142,0,0,69.51,69.51,158,0.007844305431436799],["2020-05-04",20142,3,0.00014894250819183795,69.51,69.51,161,0.007993247939628637],["2020-05-05",20142,7,0.00034753251911428856,69.51,69.51,168,0.008340780458742925],["2020-05-06",20142,1,0.00004964750273061265,69.51,69.51,169,0.008390427961473539],["2020-05-07",20142,5,0.00024823751365306323,69.51,69.51,174,0.008638665475126601],["2020-05-08",20142,1,0.00004964750273061265,69.51,69.51,175,0.008688312977857214],["2020-05-09",20142,2,0.0000992950054612253,69.51,69.51,177,0.00878760798331844],["2020-05-10",20142,3,0.00014894250819183795,69.51,69.51,180,0.008936550491510277],["2020-05-11",20142,0,0,69.51,69.51,180,0.008936550491510277],["2020-05-12",20142,5,0.00024823751365306323,69.51,69.51,185,0.00918478800516334],["2020-05-13",20142,3,0.00014894250819183795,69.51,69.51,188,0.009333730513355178],["2020-05-14",20142,2,0.0000992950054612253,69.51,69.51,190,0.009433025518816404],["2020-05-15",20142,3,0.00014894250819183795,69.51,69.51,193,0.00958196802700824],["2020-05-16",20142,4,0.0001985900109224506,69.51,69.51,197,0.009780558037930692],["2020-05-17",20142,3,0.00014894250819183795,69.51,69.51,200,0.00992950054612253],["2020-05-18",20142,1,0.00004964750273061265,69.51,69.51,201,0.009979148048853142],["2020-05-19",20142,1,0.00004964750273061265,69.51,69.51,202,0.010028795551583756],["2020-05-20",20142,2,0.0000992950054612253,69.51,69.51,204,0.01012809055704498],["2020-05-21",20142,0,0,69.51,69.51,204,0.01012809055704498],["2020-05-22",20142,1,0.00004964750273061265,69.51,69.51,205,0.010177738059775593],["2020-05-23",20142,4,0.0001985900109224506,69.51,69.51,209,0.010376328070698044],["2020-05-24",20142,2,0.0000992950054612253,69.51,69.51,211,0.01047562307615927],["2020-05-25",20142,1,0.00004964750273061265,69.51,69.51,212,0.010525270578889882],["2020-05-26",20142,1,0.00004964750273061265,69.51,69.51,213,0.010574918081620494],["2020-05-27",20142,1,0.00004964750273061265,69.51,69.51,214,0.010624565584351106],["2020-05-28",20142,1,0.00004964750273061265,69.51,69.51,215,0.01067421308708172],["2020-05-29",20142,1,0.00004964750273061265,69.51,69.51,216,0.010723860589812333],["2020-05-30",20142,3,0.00014894250819183795,69.51,69.51,219,0.010872803098004171],["2020-05-31",20142,1,0.00004964750273061265,69.51,69.51,220,0.010922450600734783],["2020-06-01",20142,11,0.0005461225300367391,69.51,69.51,231,0.011468573130771521],["2020-06-02",20142,2,0.0000992950054612253,69.51,69.51,233,0.011567868136232748],["2020-06-03",20142,1,0.00004964750273061265,69.51,69.51,234,0.01161751563896336],["2020-06-04",20142,0,0,69.51,69.51,234,0.01161751563896336],["2020-06-05",20142,4,0.0001985900109224506,69.51,69.51,238,0.01181610564988581],["2020-06-06",20142,5,0.00024823751365306323,69.51,69.51,243,0.012064343163538873],["2020-06-07",20142,3,0.00014894250819183795,69.51,69.51,246,0.012213285671730712],["2020-06-08",20142,3,0.00014894250819183795,69.51,69.51,249,0.01236222817992255],["2020-06-09",20142,3,0.00014894250819183795,69.51,69.51,252,0.012511170688114389],["2020-06-10",20142,1,0.00004964750273061265,69.51,69.51,253,0.012560818190845001],["2020-06-11",20142,6,0.0002978850163836759,69.51,69.51,259,0.012858703207228676],["2020-06-12",20142,3,0.00014894250819183795,69.51,69.51,262,0.013007645715420514],["2020-06-13",20142,1,0.00004964750273061265,69.51,69.51,263,0.013057293218151127],["2020-06-14",20142,1,0.00004964750273061265,69.51,69.51,264,0.013106940720881739],["2020-06-15",20142,4,0.0001985900109224506,69.51,69.51,268,0.01330553073180419],["2020-06-16",20142,6,0.0002978850163836759,69.51,69.51,274,0.013603415748187866],["2020-06-17",20142,2,0.0000992950054612253,69.51,69.51,276,0.013702710753649091],["2020-06-18",20142,6,0.0002978850163836759,69.51,69.51,282,0.014000595770032768],["2020-06-19",20142,3,0.00014894250819183795,69.51,69.51,285,0.014149538278224605],["2020-06-20",20142,7,0.00034753251911428856,69.51,69.51,292,0.014497070797338894],["2020-06-21",20142,2,0.0000992950054612253,69.51,69.51,294,0.01459636580280012],["2020-06-22",20142,1,0.00004964750273061265,69.51,69.51,295,0.014646013305530732],["2020-06-23",20142,2,0.0000992950054612253,69.51,69.51,297,0.014745308310991957],["2020-06-24",20142,3,0.00014894250819183795,69.51,69.51,300,0.014894250819183795],["2020-06-25",20142,1,0.00004964750273061265,69.51,69.51,301,0.014943898321914407],["2020-06-26",20142,3,0.00014894250819183795,69.51,69.51,304,0.015092840830106246],["2020-06-27",20142,1,0.00004964750273061265,69.51,69.51,305,0.015142488332836858],["2020-06-28",20142,3,0.00014894250819183795,69.51,69.51,308,0.015291430841028696],["2020-06-29",20142,3,0.00014894250819183795,69.51,69.51,311,0.015440373349220535],["2020-06-30",20142,7,0.00034753251911428856,69.51,69.51,318,0.015787905868334822],["2020-07-01",20142,3,0.00014894250819183795,69.51,69.51,321,0.01593684837652666],["2020-07-02",20142,5,0.00024823751365306323,69.51,69.51,326,0.016185085890179723],["2020-07-03",20142,1,0.00004964750273061265,69.51,69.51,327,0.016234733392910337],["2020-07-04",20142,0,0,69.51,69.51,327,0.016234733392910337],["2020-07-05",20142,3,0.00014894250819183795,69.51,69.51,330,0.016383675901102176],["2020-07-06",20142,3,0.00014894250819183795,69.51,69.51,333,0.01653261840929401],["2020-07-07",20142,5,0.00024823751365306323,69.51,69.51,339,0.016830503425677688],["2020-07-08",20142,4,0.0001985900109224506,69.51,69.51,343,0.01702909343660014],["2020-07-09",20142,3,0.00014894250819183795,69.51,69.51,346,0.01717803594479198],["2020-07-10",20142,6,0.0002978850163836759,69.51,69.51,352,0.017475920961175652],["2020-07-11",20142,1,0.00004964750273061265,69.51,69.51,354,0.01757521596663688],["2020-07-12",20142,1,0.00004964750273061265,69.51,69.51,355,0.01762486346936749],["2020-07-13",20142,0,0,69.51,69.51,355,0.01762486346936749],["2020-07-14",20142,5,0.00024823751365306323,69.51,69.51,360,0.017873100983020553],["2020-07-15",20142,1,0.00004964750273061265,69.51,69.51,361,0.017922748485751167],["2020-07-16",20142,1,0.00004964750273061265,69.51,69.51,364,0.018071690993943006],["2020-07-17",20142,5,0.00024823751365306323,69.51,69.51,372,0.018468871015787907],["2020-07-18",20142,6,0.0002978850163836759,69.51,69.51,378,0.01876675603217158],["2020-07-19",20142,1,0.00004964750273061265,69.51,69.51,379,0.018816403534902194],["2020-07-20",20142,0,0,69.51,69.51,381,0.01891569854036342],["2020-07-21",20142,3,0.00014894250819183795,69.51,69.51,384,0.019064641048555257],["2020-07-22",20142,4,0.0001985900109224506,69.51,69.51,388,0.01926323105947771],["2020-07-23",20142,6,0.0002978850163836759,69.51,69.51,394,0.019561116075861383],["2020-07-24",20142,6,0.0002978850163836759,69.51,69.51,400,0.01985900109224506],["2020-07-25",20142,3,0.00014894250819183795,69.51,69.51,403,0.0200079436004369],["2020-07-26",20142,1,0.00004964750273061265,69.51,69.51,404,0.020057591103167512],["2020-07-27",20142,1,0.00004964750273061265,69.51,69.51,405,0.020107238605898123],["2020-07-28",20142,5,0.00024823751365306323,69.51,69.51,410,0.020355476119551186],["2020-07-29",20142,2,0.0000992950054612253,69.51,69.51,412,0.02045477112501241],["2020-07-30",20142,7,0.00034753251911428856,69.51,69.51,421,0.020901598649587926],["2020-07-31",20142,4,0.0001985900109224506,69.51,69.51,427,0.021199483665971602],["2020-08-01",20142,2,0.0000992950054612253,69.51,69.51,429,0.021298778671432827],["2020-08-02",20142,2,0.0000992950054612253,69.51,69.51,431,0.02139807367689405],["2020-08-03",20142,3,0.00014894250819183795,69.51,69.51,434,0.02154701618508589],["2020-08-04",20142,5,0.00024823751365306323,69.51,69.51,440,0.021844901201469567],["2020-08-05",20142,5,0.00024823751365306323,69.51,69.51,445,0.02209313871512263],["2020-08-06",20142,2,0.0000992950054612253,69.51,69.51,447,0.022192433720583854],["2020-08-07",20142,1,0.00004964750273061265,69.51,69.51,448,0.022242081223314468],["2020-08-08",20142,3,0.00014894250819183795,69.51,69.51,451,0.022391023731506306],["2020-08-09",20142,3,0.00014894250819183795,69.51,69.51,455,0.022589613742428755],["2020-08-10",20142,3,0.00014894250819183795,69.51,69.51,458,0.022738556250620594],["2020-08-11",20142,2,0.0000992950054612253,69.51,69.51,460,0.022837851256081818],["2020-08-12",20142,6,0.0002978850163836759,69.51,69.51,466,0.023135736272465495],["2020-08-13",20142,2,0.0000992950054612253,69.51,69.51,468,0.02323503127792672],["2020-08-14",20142,3,0.00014894250819183795,69.51,69.51,473,0.023483268791579782],["2020-08-15",20142,2,0.0000992950054612253,69.51,69.51,475,0.02358256379704101],["2020-08-16",20142,3,0.00014894250819183795,69.51,69.51,478,0.023731506305232845],["2020-08-17",20142,1,0.00004964750273061265,69.51,69.51,479,0.02378115380796346],["2020-08-18",20142,0,0,69.51,69.51,479,0.02378115380796346],["2020-08-19",20142,4,0.0001985900109224506,69.51,69.51,484,0.024029391321616522],["2020-08-20",20142,4,0.0001985900109224506,69.51,69.51,489,0.024277628835269585],["2020-08-21",20142,2,0.0000992950054612253,69.51,69.51,491,0.02437692384073081],["2020-08-22",20142,2,0.0000992950054612253,69.51,69.51,493,0.024476218846192038],["2020-08-23",20142,0,0,69.51,69.51,493,0.024476218846192038],["2020-08-24",20142,3,0.00014894250819183795,69.51,69.51,498,0.0247244563598451],["2020-08-25",20142,1,0.00004964750273061265,69.51,69.51,499,0.02477410386257571],["2020-08-26",20142,3,0.00014894250819183795,69.51,69.51,502,0.02492304637076755],["2020-08-27",20142,1,0.00004964750273061265,69.51,69.51,503,0.024972693873498163],["2020-08-28",20142,2,0.0000992950054612253,69.51,69.51,506,0.025121636381690002],["2020-08-29",20142,3,0.00014894250819183795,69.51,69.51,510,0.02532022639261245],["2020-08-30",20142,0,0,69.51,69.51,510,0.02532022639261245],["2020-08-31",20142,1,0.00004964750273061265,69.51,69.51,511,0.025369873895343065],["2020-09-01",20142,5,0.00024823751365306323,69.51,69.51,517,0.02566775891172674],["2020-09-02",20142,2,0.0000992950054612253,69.51,69.51,521,0.02586634892264919],["2020-09-03",20142,1,0.00004964750273061265,69.51,69.51,522,0.025915996425379804],["2020-09-04",20142,1,0.00004964750273061265,69.51,69.51,524,0.02601529143084103],["2020-09-05",20142,2,0.0000992950054612253,69.51,69.51,526,0.026114586436302253],["2020-09-06",20142,1,0.00004964750273061265,69.51,69.51,527,0.026164233939032867],["2020-09-07",20142,0,0,69.51,69.51,527,0.026164233939032867],["2020-09-08",20142,0,0,69.51,69.51,527,0.026164233939032867],["2020-09-09",20142,1,0.00004964750273061265,69.51,69.51,531,0.026362823949955316],["2020-09-10",20142,0,0,69.51,69.51,531,0.026362823949955316],["2020-09-11",20142,2,0.0000992950054612253,69.51,69.51,533,0.026462118955416544],["2020-09-12",20142,1,0.00004964750273061265,69.51,69.51,535,0.02656141396087777],["2020-09-13",20142,1,0.00004964750273061265,69.51,69.51,536,0.02661106146360838],["2020-09-14",20142,0,0,69.51,69.51,537,0.026660708966338993],["2020-09-15",20142,1,0.00004964750273061265,69.51,69.51,538,0.026710356469069607],["2020-09-16",20142,1,0.00004964750273061265,69.51,69.51,539,0.026760003971800218],["2020-09-17",20142,2,0.0000992950054612253,69.51,69.51,542,0.026908946479992056],["2020-09-18",20142,2,0.0000992950054612253,69.51,69.51,544,0.02700824148545328],["2020-09-19",20142,2,0.0000992950054612253,69.51,69.51,546,0.02710753649091451],["2020-09-20",20142,2,0.0000992950054612253,69.51,69.51,548,0.027206831496375733],["2020-09-21",20142,1,0.00004964750273061265,69.51,69.51,551,0.02735577400456757],["2020-09-22",20142,2,0.0000992950054612253,69.51,69.51,553,0.027455069010028796],["2020-09-23",20142,2,0.0000992950054612253,69.51,69.51,556,0.027604011518220634],["2020-09-24",20142,3,0.00014894250819183795,69.51,69.51,563,0.02795154403733492],["2020-09-25",20142,4,0.0001985900109224506,69.51,69.51,568,0.028199781550987985],["2020-09-26",20142,2,0.0000992950054612253,69.51,69.51,570,0.02829907655644921],["2020-09-27",20142,0,0,69.51,69.51,570,0.02829907655644921],["2020-09-28",20142,2,0.0000992950054612253,69.51,69.51,572,0.028398371561910437],["2020-09-29",20142,2,0.0000992950054612253,69.51,69.51,574,0.02849766656737166],["2020-09-30",20142,1,0.00004964750273061265,69.51,69.51,575,0.028547314070102275],["2020-10-01",20142,2,0.0000992950054612253,69.51,69.51,579,0.028745904081024724],["2020-10-02",20142,1,0.00004964750273061265,69.51,69.51,582,0.028894846589216563],["2020-10-03",20142,7,0.00034753251911428856,69.51,69.51,589,0.02924237910833085],["2020-10-04",20142,1,0.00004964750273061265,69.51,69.51,590,0.029292026611061464],["2020-10-05",20142,2,0.0000992950054612253,69.51,69.51,592,0.02939132161652269],["2020-10-06",20142,2,0.0000992950054612253,69.51,69.51,594,0.029490616621983913],["2020-10-07",20142,9,0.00044682752457551384,69.51,69.51,603,0.02993744414655943],["2020-10-08",20142,1,0.00004964750273061265,69.51,69.51,604,0.029987091649290042],["2020-10-09",20142,1,0.00004964750273061265,69.51,69.51,606,0.030086386654751267],["2020-10-10",20142,3,0.00014894250819183795,69.51,69.51,609,0.030235329162943105],["2020-10-11",20142,1,0.00004964750273061265,69.51,69.51,610,0.030284976665673716],["2020-10-12",20142,4,0.0001985900109224506,69.51,69.51,614,0.030483566676596168],["2020-10-13",20142,2,0.0000992950054612253,69.51,69.51,618,0.030682156687518617],["2020-10-14",20142,1,0.00004964750273061265,69.51,69.51,619,0.03073180419024923],["2020-10-15",20142,2,0.0000992950054612253,69.51,69.51,621,0.030831099195710455],["2020-10-16",20142,3,0.00014894250819183795,69.51,69.51,625,0.031029689206632908],["2020-10-17",20142,0,0,69.51,69.51,625,0.031029689206632908],["2020-10-18",20142,3,0.00014894250819183795,69.51,69.51,629,0.031228279217555357],["2020-10-19",20142,5,0.00024823751365306323,69.51,69.51,635,0.03152616423393903],["2020-10-20",20142,0,0,69.51,69.51,636,0.031575811736669644],["2020-10-21",20142,5,0.00024823751365306323,69.51,69.51,643,0.031923344255783935],["2020-10-22",20142,1,0.00004964750273061265,69.51,69.51,644,0.03197299175851455],["2020-10-23",20142,1,0.00004964750273061265,69.51,69.51,646,0.03207228676397577],["2020-10-24",20142,0,0,69.51,69.51,646,0.03207228676397577],["2020-10-25",20142,0,0,69.51,69.51,646,0.03207228676397577],["2020-10-26",20142,0,0,69.51,69.51,647,0.032121934266706384],["2020-10-27",20142,0,0,69.51,69.51,647,0.032121934266706384],["2020-10-28",20142,3,0.00014894250819183795,69.51,69.51,652,0.03237017178035945],["2020-10-29",20142,1,0.00004964750273061265,69.51,69.51,653,0.03241981928309006],["2020-10-30",20142,1,0.00004964750273061265,69.51,69.51,654,0.032469466785820675],["2020-10-31",20142,1,0.00004964750273061265,69.51,69.51,655,0.03251911428855129],["2020-11-01",20142,2,0.0000992950054612253,69.51,69.51,657,0.03261840929401251],["2020-11-02",20142,0,0,69.51,69.51,657,0.03261840929401251],["2020-11-03",20142,0,0,69.51,69.51,657,0.03261840929401251],["2020-11-04",20142,0,0,69.51,69.51,657,0.03261840929401251],["2020-11-05",20142,1,0.00004964750273061265,69.51,69.51,659,0.03271770429947374],["2020-11-06",20142,1,0.00004964750273061265,69.51,69.51,661,0.03281699930493496],["2020-11-07",20142,0,0,69.51,69.51,661,0.03281699930493496],["2020-11-08",20142,0,0,69.51,69.51,661,0.03281699930493496],["2020-11-09",20142,0,0,69.51,69.51,661,0.03281699930493496],["2020-11-10",20142,0,0,69.51,69.51,662,0.03286664680766557],["2020-11-11",20142,2,0.0000992950054612253,69.51,69.51,664,0.0329659418131268],["2020-11-12",20142,0,0,69.51,69.51,664,0.0329659418131268],["2020-11-13",20142,2,0.0000992950054612253,69.51,69.51,666,0.03306523681858802],["2020-11-14",20142,2,0.0000992950054612253,69.51,69.51,669,0.033214179326779864],["2020-11-15",20142,0,0,69.51,69.51,669,0.033214179326779864],["2020-11-16",20142,0,0,69.51,69.51,669,0.033214179326779864],["2020-11-17",20142,1,0.00004964750273061265,69.51,69.51,672,0.0333631218349717],["2020-11-18",20142,2,0.0000992950054612253,69.51,69.51,679,0.03371065435408599],["2020-11-19",20142,0,0,69.51,69.51,682,0.033859596862277824],["2020-11-20",20142,4,0.0001985900109224506,69.51,69.51,686,0.03405818687320028],["2020-11-21",20142,0,0,69.51,69.51,689,0.034207129381392115],["2020-11-22",20142,0,0,69.51,69.51,689,0.034207129381392115],["2020-11-23",20142,1,0.00004964750273061265,69.51,69.51,690,0.03425677688412273],["2020-11-24",20142,2,0.0000992950054612253,69.51,69.51,693,0.034405719392314564],["2020-11-25",20142,4,0.0001985900109224506,69.51,69.51,700,0.034753251911428855],["2020-11-26",20142,5,0.00024823751365306323,69.51,69.51,706,0.03505113692781253],["2020-11-27",20142,4,0.0001985900109224506,69.51,69.51,710,0.03524972693873498],["2020-11-28",20142,5,0.00024823751365306323,69.51,69.51,715,0.035497964452388044],["2020-11-29",20142,5,0.00024823751365306323,69.51,69.51,720,0.035746201966041107],["2020-11-30",20142,3,0.00014894250819183795,69.51,69.51,723,0.03589514447423295],["2020-12-01",20142,3,0.00014894250819183795,69.51,69.51,735,0.036490914507000295],["2020-12-02",20142,6,0.0002978850163836759,69.51,69.51,747,0.03708668453976765],["2020-12-03",20142,4,0.0001985900109224506,69.51,69.51,755,0.037483864561612554],["2020-12-04",20142,3,0.00014894250819183795,69.51,69.51,763,0.03788104458345745],["2020-12-05",20142,6,0.0002978850163836759,69.51,69.51,773,0.03837751961076358],["2020-12-06",20142,1,0.00004964750273061265,69.51,69.51,774,0.03842716711349419],["2020-12-07",20142,10,0.0004964750273061265,69.51,69.51,785,0.03897328964353093],["2020-12-08",20142,3,0.00014894250819183795,69.51,69.51,792,0.03932082216264522],["2020-12-09",20142,1,0.00004964750273061265,69.51,69.51,798,0.03961870717902889],["2020-12-10",20142,8,0.0003971800218449012,69.51,69.51,811,0.04026412471452686],["2020-12-11",20142,5,0.00024823751365306323,69.51,69.51,825,0.040959189752755434],["2020-12-12",20142,11,0.0005461225300367391,69.51,69.51,845,0.041952139807367686],["2020-12-13",20142,6,0.0002978850163836759,69.51,69.51,851,0.04225002482375136],["2020-12-14",20142,3,0.00014894250819183795,69.51,69.51,854,0.042398967331943205],["2020-12-15",20142,11,0.0005461225300367391,69.51,69.51,871,0.04324297487836362],["2020-12-16",20142,9,0.00044682752457551384,69.51,69.51,883,0.04383874491113097],["2020-12-17",20142,5,0.00024823751365306323,69.51,69.51,892,0.04428557243570649],["2020-12-18",20142,11,0.0005461225300367391,69.51,69.51,907,0.045030284976665676],["2020-12-19",20142,5,0.00024823751365306323,69.51,69.51,914,0.04537781749577996],["2020-12-20",20142,10,0.0004964750273061265,69.51,69.51,925,0.0459239400258167],["2020-12-21",20142,4,0.0001985900109224506,69.51,69.51,929,0.046122530036739155],["2020-12-22",20142,11,0.0005461225300367391,69.51,69.51,943,0.04681759507496773],["2020-12-23",20142,12,0.0005957700327673518,69.51,69.51,959,0.04761195511865753],["2020-12-24",20142,13,0.0006454175354979645,69.51,69.51,976,0.04845596266507795],["2020-12-25",20142,8,0.0003971800218449012,69.51,69.51,988,0.049051732697845296],["2020-12-26",20142,5,0.00024823751365306323,69.51,69.51,993,0.04929997021149836],["2020-12-27",20142,5,0.00024823751365306323,69.51,69.51,1001,0.049697150233343264],["2020-12-28",20142,5,0.00024823751365306323,69.51,69.51,1007,0.04999503524972694],["2020-12-29",20142,7,0.00034753251911428856,69.51,69.51,1022,0.05073974779068613],["2020-12-30",20142,13,0.0006454175354979645,69.51,69.51,1052,0.05222917287260451],["2020-12-31",20142,13,0.0006454175354979645,69.51,69.51,1086,0.05391718796544534],["2021-01-01",20142,10,0.0004964750273061265,69.51,69.51,1117,0.05545626055009433],["2021-01-02",20142,13,0.0006454175354979645,69.51,69.51,1131,0.056151325588322906],["2021-01-03",20142,7,0.00034753251911428856,69.51,69.51,1142,0.056697448118359646],["2021-01-04",20142,10,0.0004964750273061265,69.51,69.51,1162,0.0576903981729719],["2021-01-05",20142,19,0.0009433025518816404,69.51,69.51,1204,0.05977559328765763],["2021-01-06",20142,6,0.0002978850163836759,69.51,69.51,1222,0.06066924833680866],["2021-01-07",20142,9,0.00044682752457551384,69.51,69.51,1240,0.06156290338595968],["2021-01-08",20142,15,0.0007447125409591898,69.51,69.51,1261,0.06260550094330256],["2021-01-09",20142,9,0.00044682752457551384,69.51,69.51,1281,0.06359845099791481],["2021-01-10",20142,15,0.0007447125409591898,69.51,69.51,1298,0.06444245854433522],["2021-01-11",20142,5,0.00024823751365306323,69.51,69.51,1306,0.06483963856618012],["2021-01-12",20142,12,0.0005957700327673518,69.51,69.51,1331,0.06608082613444544],["2021-01-13",20142,11,0.0005461225300367391,69.51,69.51,1362,0.06761989871909443],["2021-01-14",20142,12,0.0005957700327673518,69.51,69.51,1381,0.06856320127097607],["2021-01-15",20142,9,0.00044682752457551384,69.51,69.51,1398,0.06940720881739648],["2021-01-16",20142,5,0.00024823751365306323,69.51,69.51,1405,0.06975474133651077],["2021-01-17",20142,4,0.0001985900109224506,69.51,69.51,1409,0.06995333134743323],["2021-01-18",20142,4,0.0001985900109224506,69.51,69.51,1415,0.0702512163638169],["2021-01-19",20142,4,0.0001985900109224506,69.51,69.51,1426,0.07079733889385365],["2021-01-20",20142,5,0.00024823751365306323,69.51,69.51,1434,0.07119451891569854],["2021-01-21",20142,4,0.0001985900109224506,69.51,69.51,1448,0.07188958395392711],["2021-01-22",20142,3,0.00014894250819183795,69.51,69.51,1458,0.07238605898123325],["2021-01-23",20142,6,0.0002978850163836759,69.51,69.51,1468,0.07288253400853938],["2021-01-24",20142,6,0.0002978850163836759,69.51,69.51,1474,0.07318041902492305],["2021-01-25",20142,4,0.0001985900109224506,69.51,69.51,1479,0.07342865653857611],["2021-01-26",20142,3,0.00014894250819183795,69.51,69.51,1496,0.07427266408499653],["2021-01-27",20142,1,0.00004964750273061265,69.51,69.51,1510,0.07496772912322511],["2021-01-28",20142,3,0.00014894250819183795,69.51,69.51,1548,0.07685433422698838],["2021-01-29",20142,7,0.00034753251911428856,69.51,69.51,1559,0.07740045675702512],["2021-01-30",20142,2,0.0000992950054612253,69.51,69.51,1562,0.07754939926521696],["2021-01-31",20142,1,0.00004964750273061265,69.51,69.51,1563,0.07759904676794757],["2021-02-01",20142,1,0.00004964750273061265,69.51,69.51,1564,0.07764869427067818],["2021-02-02",20142,2,0.0000992950054612253,69.51,69.51,1569,0.07789693178433124],["2021-02-03",20142,1,0.00004964750273061265,69.51,69.51,1570,0.07794657928706186],["2021-02-04",20142,3,0.00014894250819183795,69.51,69.51,1576,0.07824446430344553],["2021-02-05",20142,2,0.0000992950054612253,69.51,69.51,1579,0.07839340681163738],["2021-02-06",20142,3,0.00014894250819183795,69.51,69.51,1590,0.07893952934167411],["2021-02-07",20142,2,0.0000992950054612253,69.51,69.51,1592,0.07903882434713534],["2021-02-08",20142,2,0.0000992950054612253,69.51,69.51,1594,0.07913811935259657],["2021-02-09",20142,4,0.0001985900109224506,69.51,69.51,1601,0.07948565187171085],["2021-02-10",20142,0,0,69.51,69.51,1604,0.0796345943799027],["2021-02-11",20142,2,0.0000992950054612253,69.51,69.51,1606,0.07973388938536391],["2021-02-12",20142,3,0.00014894250819183795,69.51,69.51,1609,0.07988283189355576],["2021-02-13",20142,3,0.00014894250819183795,69.51,69.51,1614,0.08013106940720882],["2021-02-14",20142,1,0.00004964750273061265,69.51,69.51,1617,0.08028001191540066],["2021-02-15",20142,0,0,69.51,69.51,1617,0.08028001191540066],["2021-02-16",20142,2,0.0000992950054612253,69.51,69.51,1620,0.08042895442359249],["2021-02-17",20142,2,0.0000992950054612253,69.51,69.51,1625,0.08067719193724555],["2021-02-18",20142,1,0.00004964750273061265,69.51,69.51,1626,0.08072683943997618],["2021-02-19",20142,3,0.00014894250819183795,69.51,69.51,1631,0.08097507695362924],["2021-02-20",20142,1,0.00004964750273061265,69.51,69.51,1633,0.08107437195909045],["2021-02-21",20142,0,0,69.51,69.51,1633,0.08107437195909045],["2021-02-22",20142,0,0,69.51,69.51,1633,0.08107437195909045],["2021-02-23",20142,3,0.00014894250819183795,69.51,69.51,1639,0.08137225697547414],["2021-02-24",20142,2,0.0000992950054612253,69.51,69.51,1642,0.08152119948366597],["2021-02-25",20142,0,0,69.51,69.51,1642,0.08152119948366597],["2021-02-26",20142,0,0,69.51,69.51,1642,0.08152119948366597],["2021-02-27",20142,1,0.00004964750273061265,69.51,69.51,1644,0.0816204944891272],["2021-02-28",20142,5,0.00024823751365306323,69.51,69.51,1651,0.08196802700824149],["2021-03-01",20142,0,0,69.51,69.51,1653,0.08206732201370272],["2021-03-02",20142,2,0.0000992950054612253,69.51,69.51,1655,0.08216661701916393],["2021-03-03",20142,2,0.0000992950054612253,69.51,69.51,1657,0.08226591202462516],["2021-03-04",20142,1,0.00004964750273061265,69.51,69.51,1659,0.08236520703008639],["2021-03-05",20142,1,0.00004964750273061265,69.51,69.51,1661,0.08246450203554762],["2021-03-06",20142,0,0,69.51,69.51,1662,0.08251414953827822],["2021-03-07",20142,0,0,69.51,69.51,1662,0.08251414953827822],["2021-03-08",20142,0,0,69.51,69.51,1662,0.08251414953827822],["2021-03-09",20142,1,0.00004964750273061265,69.51,69.51,1663,0.08256379704100884],["2021-03-10",20142,1,0.00004964750273061265,69.51,69.51,1664,0.08261344454373945],["2021-03-11",20142,0,0,69.51,69.51,1664,0.08261344454373945],["2021-03-12",20142,0,0,69.51,69.51,1664,0.08261344454373945],["2021-03-13",20142,3,0.00014894250819183795,69.51,69.51,1667,0.08276238705193129],["2021-03-14",20142,0,0,69.51,69.51,1667,0.08276238705193129],["2021-03-15",20142,0,0,69.51,69.51,1667,0.08276238705193129],["2021-03-16",20142,0,0,69.51,69.51,1668,0.0828120345546619],["2021-03-17",20142,0,0,69.51,69.51,1668,0.0828120345546619],["2021-03-18",20142,1,0.00004964750273061265,69.51,69.51,1670,0.08291132956012312],["2021-03-19",20142,3,0.00014894250819183795,69.51,69.51,1673,0.08306027206831497],["2021-03-20",20142,1,0.00004964750273061265,69.51,69.51,1674,0.08310991957104558],["2021-03-21",20142,0,0,69.51,69.51,1674,0.08310991957104558],["2021-03-22",20142,0,0,69.51,69.51,1674,0.08310991957104558],["2021-03-23",20142,1,0.00004964750273061265,69.51,69.51,1677,0.08325886207923741],["2021-03-24",20142,0,0,69.51,69.51,1682,0.08350709959289047],["2021-03-25",20142,0,0,69.51,69.51,1683,0.0835567470956211],["2021-03-26",20142,2,0.0000992950054612253,69.51,69.51,1686,0.08370568960381293],["2021-03-27",20142,0,0,69.51,69.51,1687,0.08375533710654354],["2021-03-28",20142,1,0.00004964750273061265,69.51,69.51,1688,0.08380498460927416],["2021-03-29",20142,3,0.00014894250819183795,69.51,69.51,1691,0.08395392711746599],["2021-03-30",20142,0,0,69.51,69.51,1691,0.08395392711746599],["2021-03-31",20142,1,0.00004964750273061265,69.51,69.51,1692,0.0840035746201966],["2021-04-01",20142,0,0,69.51,69.51,1692,0.0840035746201966],["2021-04-02",20142,0,0,69.51,69.51,1696,0.08420216463111906],["2021-04-03",20142,0,0,69.51,69.51,1699,0.08435110713931089],["2021-04-04",20142,0,0,69.51,69.51,1699,0.08435110713931089],["2021-04-05",20142,0,0,69.51,69.51,1699,0.08435110713931089],["2021-04-06",20142,0,0,69.51,69.51,1699,0.08435110713931089],["2021-04-07",20142,2,0.0000992950054612253,69.51,69.51,1701,0.08445040214477212],["2021-04-08",20142,0,0,69.51,69.51,1701,0.08445040214477212],["2021-04-09",20142,0,0,69.51,69.51,1701,0.08445040214477212],["2021-04-10",20142,1,0.00004964750273061265,69.51,69.51,1704,0.08459934465296395],["2021-04-11",20142,1,0.00004964750273061265,69.51,69.51,1705,0.08464899215569457],["2021-04-12",20142,0,0,69.51,69.51,1705,0.08464899215569457],["2021-04-13",20142,0,0,69.51,69.51,1711,0.08494687717207824],["2021-04-14",20142,0,0,69.51,69.51,1714,0.08509581968027008],["2021-04-15",20142,0,0,69.51,69.51,1714,0.08509581968027008],["2021-04-16",20142,1,0.00004964750273061265,69.51,69.51,1715,0.0851454671830007],["2021-04-17",20142,3,0.00014894250819183795,69.51,69.51,1718,0.08529440969119254],["2021-04-18",20142,0,0,69.51,69.51,1718,0.08529440969119254],["2021-04-19",20142,0,0,69.51,69.51,1718,0.08529440969119254],["2021-04-20",20142,2,0.0000992950054612253,69.51,69.51,1723,0.0855426472048456],["2021-04-21",20142,1,0.00004964750273061265,69.51,69.51,1724,0.0855922947075762],["2021-04-22",20142,1,0.00004964750273061265,69.51,69.51,1726,0.08569158971303743],["2021-04-23",20142,1,0.00004964750273061265,69.51,69.51,1728,0.08579088471849866],["2021-04-24",20142,2,0.0000992950054612253,69.51,69.51,1731,0.0859398272266905],["2021-04-25",20142,1,0.00004964750273061265,69.51,69.51,1732,0.08598947472942112],["2021-04-26",20142,0,0,69.51,69.51,1733,0.08603912223215172],["2021-04-27",20142,0,0,69.51,69.51,1734,0.08608876973488233],["2021-04-28",20142,0,0,69.51,69.51,1734,0.08608876973488233],["2021-04-29",20142,5,0.00024823751365306323,69.51,69.51,1740,0.08638665475126601],["2021-04-30",20142,0,0,69.51,69.51,1740,0.08638665475126601],["2021-05-01",20142,0,0,69.51,69.51,1742,0.08648594975672724],["2021-05-02",20142,0,0,69.51,69.51,1742,0.08648594975672724],["2021-05-03",20142,0,0,69.51,69.51,1742,0.08648594975672724],["2021-05-04",20142,4,0.0001985900109224506,69.51,69.51,1746,0.08668453976764968],["2021-05-05",20142,1,0.00004964750273061265,69.51,69.51,1748,0.08678383477311091],["2021-05-06",20142,0,0,69.51,69.51,1748,0.08678383477311091],["2021-05-07",20142,1,0.00004964750273061265,69.51,69.51,1750,0.08688312977857214],["2021-05-08",20142,0,0,69.51,69.51,1750,0.08688312977857214],["2021-05-09",20142,0,0,69.51,69.51,1750,0.08688312977857214],["2021-05-10",20142,1,0.00004964750273061265,69.51,69.51,1751,0.08693277728130275],["2021-05-11",20142,0,0,69.51,69.51,1754,0.08708171978949458],["2021-05-12",20142,0,0,69.51,69.51,1754,0.08708171978949458],["2021-05-13",20142,0,0,69.51,69.51,1754,0.08708171978949458],["2021-05-14",20142,0,0,69.51,69.51,1754,0.08708171978949458],["2021-05-15",20142,0,0,69.51,69.51,1754,0.08708171978949458],["2021-05-16",20142,0,0,69.51,69.51,1754,0.08708171978949458],["2021-05-17",20142,1,0.00004964750273061265,69.51,69.51,1755,0.0871313672922252],["2021-05-18",20142,0,0,69.51,69.51,1755,0.0871313672922252],["2021-05-19",20142,1,0.00004964750273061265,69.51,69.51,1757,0.08723066229768643],["2021-05-20",20142,0,0,69.51,69.51,1757,0.08723066229768643],["2021-05-21",20142,0,0,69.51,69.51,1761,0.08742925230860887],["2021-05-22",20142,1,0.00004964750273061265,69.51,69.51,1765,0.08762784231953133],["2021-05-23",20142,0,0,69.51,69.51,1765,0.08762784231953133],["2021-05-24",20142,0,0,69.51,69.51,1765,0.08762784231953133],["2021-05-25",20142,1,0.00004964750273061265,69.51,69.51,1766,0.08767748982226194],["2021-05-26",20142,1,0.00004964750273061265,69.51,69.51,1768,0.08777678482772316],["2021-05-27",20142,1,0.00004964750273061265,69.51,69.51,1769,0.08782643233045377],["2021-05-28",20142,0,0,69.51,69.51,1769,0.08782643233045377],["2021-05-29",20142,0,0,69.51,69.51,1769,0.08782643233045377],["2021-05-30",20142,0,0,69.51,69.51,1769,0.08782643233045377],["2021-05-31",20142,0,0,69.51,69.51,1769,0.08782643233045377],["2021-06-01",20142,0,0,69.51,69.51,1769,0.08782643233045377],["2021-06-02",20142,0,0,69.51,69.51,1769,0.08782643233045377],["2021-06-03",20142,0,0,69.51,69.51,1769,0.08782643233045377],["2021-06-04",20142,0,0,69.51,69.51,1769,0.08782643233045377],["2021-06-05",20142,0,0,69.51,69.51,1770,0.08787607983318439],["2021-06-06",20142,0,0,69.51,69.51,1770,0.08787607983318439],["2021-06-07",20142,0,0,69.51,69.51,1770,0.08787607983318439],["2021-06-08",20142,1,0.00004964750273061265,69.51,69.51,1771,0.087925727335915],["2021-06-09",20142,0,0,69.51,69.51,1771,0.087925727335915],["2021-06-10",20142,0,0,69.51,69.51,1771,0.087925727335915],["2021-06-11",20142,0,0,69.51,69.51,1771,0.087925727335915],["2021-06-12",20142,0,0,69.51,69.51,1771,0.087925727335915],["2021-06-13",20142,0,0,69.51,69.51,1771,0.087925727335915],["2021-06-14",20142,0,0,69.51,69.51,1771,0.087925727335915],["2021-06-15",20142,0,0,69.51,69.51,1771,0.087925727335915],["2021-06-16",20142,0,0,69.51,69.51,1772,0.08797537483864562],["2021-06-17",20142,0,0,69.51,69.51,1774,0.08807466984410685],["2021-06-18",20142,0,0,69.51,69.51,1774,0.08807466984410685],["2021-06-19",20142,0,0,69.51,69.51,1774,0.08807466984410685],["2021-06-20",20142,0,0,69.51,69.51,1774,0.08807466984410685],["2021-06-21",20142,1,0.00004964750273061265,69.51,69.51,1775,0.08812431734683746],["2021-06-22",20142,0,0,69.51,69.51,1775,0.08812431734683746],["2021-06-23",20142,0,0,69.51,69.51,1775,0.08812431734683746],["2021-06-24",20142,0,0,69.51,69.51,1775,0.08812431734683746],["2021-06-25",20142,0,0,69.51,69.51,1775,0.08812431734683746],["2021-06-26",20142,0,0,69.51,69.51,1775,0.08812431734683746],["2021-06-27",20142,0,0,69.51,69.51,1775,0.08812431734683746],["2021-06-28",20142,0,0,69.51,69.51,1775,0.08812431734683746],["2021-06-29",20142,0,0,69.51,69.51,1775,0.08812431734683746],["2021-06-30",20142,0,0,69.51,69.51,1775,0.08812431734683746],["2021-07-01",20142,0,0,69.51,69.51,1776,0.08817396484956806],["2021-07-02",20142,1,0.00004964750273061265,69.51,69.51,1777,0.08822361235229868],["2021-07-03",20142,0,0,69.51,69.51,1777,0.08822361235229868],["2021-07-04",20142,0,0,69.51,69.51,1777,0.08822361235229868],["2021-07-05",20142,0,0,69.51,69.51,1777,0.08822361235229868],["2021-07-06",20142,0,0,69.51,69.51,1777,0.08822361235229868],["2021-07-07",20142,0,0,69.51,69.51,1777,0.08822361235229868],["2021-07-08",20142,1,0.00004964750273061265,69.51,69.51,1778,0.08827325985502929],["2021-07-09",20142,1,0.00004964750273061265,69.51,69.51,1779,0.08832290735775991],["2021-07-10",20142,0,0,69.51,69.51,1779,0.08832290735775991],["2021-07-11",20142,0,0,69.51,69.51,1779,0.08832290735775991],["2021-07-12",20142,0,0,69.51,69.51,1781,0.08842220236322113],["2021-07-13",20142,0,0,69.51,69.51,1783,0.08852149736868235],["2021-07-14",20142,0,0,69.51,69.51,1784,0.08857114487141297],["2021-07-15",20142,0,0,69.51,69.51,1786,0.08867043987687419],["2021-07-16",20142,0,0,69.51,69.51,1787,0.08872008737960481],["2021-07-17",20142,1,0.00004964750273061265,69.51,69.51,1788,0.08876973488233542],["2021-07-18",20142,0,0,69.51,69.51,1788,0.08876973488233542],["2021-07-19",20142,0,0,69.51,69.51,1789,0.08881938238506604],["2021-07-20",20142,1,0.00004964750273061265,69.51,69.51,1792,0.08896832489325787],["2021-07-21",20142,1,0.00004964750273061265,69.51,69.51,1795,0.0891172674014497],["2021-07-22",20142,3,0.00014894250819183795,69.51,69.51,1803,0.0895144474232946],["2021-07-23",20142,0,0,69.51,69.51,1804,0.08956409492602523],["2021-07-24",20142,2,0.0000992950054612253,69.51,69.51,1808,0.08976268493694767],["2021-07-25",20142,0,0,69.51,69.51,1810,0.0898619799424089],["2021-07-26",20142,1,0.00004964750273061265,69.51,69.51,1813,0.09001092245060073],["2021-07-27",20142,4,0.0001985900109224506,69.51,69.51,1820,0.09035845496971502],["2021-07-28",20142,4,0.0001985900109224506,69.51,69.51,1826,0.0906563399860987],["2021-07-29",20142,3,0.00014894250819183795,69.51,69.51,1829,0.09080528249429054],["2021-07-30",20142,5,0.00024823751365306323,69.51,69.51,1836,0.09115281501340483],["2021-07-31",20142,0,0,69.51,69.51,1841,0.0914010525270579],["2021-08-01",20142,1,0.00004964750273061265,69.51,69.51,1842,0.0914507000297885],["2021-08-02",20142,2,0.0000992950054612253,69.51,69.51,1846,0.09164929004071096],["2021-08-03",20142,16,0.0007943600436898023,69.51,69.51,1872,0.09294012511170688],["2021-08-04",20142,7,0.00034753251911428856,69.51,69.51,1886,0.09363519014993546],["2021-08-05",20142,7,0.00034753251911428856,69.51,69.51,1899,0.09428060768543342],["2021-08-06",20142,1,0.00004964750273061265,69.51,69.51,1912,0.09492602522093138],["2021-08-07",20142,8,0.0003971800218449012,69.51,69.51,1931,0.09586932777281303],["2021-08-08",20142,6,0.0002978850163836759,69.51,69.51,1944,0.09651474530831099],["2021-08-09",20142,1,0.00004964750273061265,69.51,69.51,1949,0.09676298282196405],["2021-08-10",20142,7,0.00034753251911428856,69.51,69.51,1969,0.0977559328765763],["2021-08-11",20142,4,0.0001985900109224506,69.51,69.51,1983,0.09845099791480488],["2021-08-12",20142,13,0.0006454175354979645,69.51,69.51,2011,0.09984112799126205],["2021-08-13",20142,4,0.0001985900109224506,69.51,69.51,2030,0.10078443054314368],["2021-08-14",20142,17,0.000844007546420415,69.51,69.51,2069,0.10272068314963757],["2021-08-15",20142,4,0.0001985900109224506,69.51,69.51,2073,0.10291927316056003],["2021-08-16",20142,4,0.0001985900109224506,69.51,69.51,2079,0.1032171581769437],["2021-08-17",20142,19,0.0009433025518816404,69.51,69.51,2118,0.1051534107834376],["2021-08-18",20142,13,0.0006454175354979645,69.51,69.51,2157,0.10708966338993149],["2021-08-19",20142,17,0.000844007546420415,69.51,69.51,2191,0.10877767848277231],["2021-08-20",20142,19,0.0009433025518816404,69.51,69.51,2228,0.11061463608380498],["2021-08-21",20142,19,0.0009433025518816404,69.51,69.51,2260,0.11220335617118458],["2021-08-22",20142,9,0.00044682752457551384,69.51,69.51,2279,0.11314665872306623],["2021-08-23",20142,9,0.00044682752457551384,69.51,69.51,2292,0.11379207625856419],["2021-08-24",20142,19,0.0009433025518816404,69.51,69.51,2337,0.11602621388144177],["2021-08-25",20142,14,0.0006950650382285771,69.51,69.51,2369,0.11761493396882138],["2021-08-26",20142,21,0.0010425975573428656,69.51,69.51,2401,0.11920365405620097],["2021-08-27",20142,8,0.0003971800218449012,69.51,69.51,2424,0.12034554661900507],["2021-08-28",20142,29,0.001439777579187767,69.51,69.51,2471,0.12267897924734386],["2021-08-29",20142,6,0.0002978850163836759,69.51,69.51,2479,0.12307615926918876],["2021-08-30",20142,7,0.00034753251911428856,69.51,69.51,2486,0.12342369178830305],["2021-08-31",20142,19,0.0009433025518816404,69.51,69.51,2543,0.12625359944394796],["2021-09-01",20142,12,0.0005957700327673518,69.51,69.51,2571,0.12764372952040512],["2021-09-02",20142,8,0.0003971800218449012,69.51,69.51,2587,0.12843808956409491],["2021-09-03",20142,20,0.000992950054612253,69.51,69.51,2622,0.13017575215966637],["2021-09-04",20142,8,0.0003971800218449012,69.51,69.51,2641,0.131119054711548],["2021-09-05",20142,7,0.00034753251911428856,69.51,69.51,2650,0.13156588223612353],["2021-09-06",20142,9,0.00044682752457551384,69.51,69.51,2662,0.13216165226889087],["2021-09-07",20142,6,0.0002978850163836759,69.51,69.51,2673,0.13270777479892762],["2021-09-08",20142,10,0.0004964750273061265,69.51,69.51,2696,0.1338496673617317],["2021-09-09",20142,5,0.00024823751365306323,69.51,69.51,2718,0.13494191242180517],["2021-09-10",20142,6,0.0002978850163836759,69.51,69.51,2728,0.1354383874491113],["2021-09-11",20142,9,0.00044682752457551384,69.51,69.51,2742,0.13613345248733988],["2021-09-12",20142,6,0.0002978850163836759,69.51,69.51,2755,0.13677887002283784],["2021-09-13",20142,4,0.0001985900109224506,69.51,69.51,2764,0.13722569754741337],["2021-09-14",20142,6,0.0002978850163836759,69.51,69.51,2776,0.1378214675801807],["2021-09-15",20142,4,0.0001985900109224506,69.51,69.51,2797,0.13886406513752358],["2021-09-16",20142,10,0.0004964750273061265,69.51,69.51,2817,0.13985701519213584],["2021-09-17",20142,4,0.0001985900109224506,69.51,69.51,2823,0.1401549002085195],["2021-09-18",20142,8,0.0003971800218449012,69.51,69.51,2835,0.14075067024128687],["2021-09-19",20142,1,0.00004964750273061265,69.51,69.51,2836,0.14080031774401747],["2021-09-20",20142,5,0.00024823751365306323,69.51,69.51,2842,0.14109820276040116],["2021-09-21",20142,2,0.0000992950054612253,69.51,69.51,2846,0.1412967927713236],["2021-09-22",20142,1,0.00004964750273061265,69.51,69.51,2852,0.1415946777877073],["2021-09-23",20142,0,0,69.51,69.51,2855,0.14174362029589913],["2021-09-24",20142,0,0,69.51,69.51,2857,0.14184291530136034],["2021-09-25",20142,3,0.00014894250819183795,69.51,69.51,2860,0.14199185780955217],["2021-09-26",20142,1,0.00004964750273061265,69.51,69.51,2862,0.14209115281501342],["2021-09-27",20142,2,0.0000992950054612253,69.51,69.51,2865,0.14224009532320525],["2021-09-28",20142,4,0.0001985900109224506,69.51,69.51,2875,0.14273657035051138],["2021-09-29",20142,3,0.00014894250819183795,69.51,69.51,2882,0.14308410286962567],["2021-09-30",20142,3,0.00014894250819183795,69.51,69.51,2890,0.14348128289147055],["2021-10-01",20142,1,0.00004964750273061265,69.51,69.51,2892,0.1435805778969318],["2021-10-02",20142,0,0,69.51,69.51,2895,0.14372952040512363],["2021-10-03",20142,1,0.00004964750273061265,69.51,69.51,2898,0.14387846291331546],["2021-10-04",20142,2,0.0000992950054612253,69.51,69.51,2901,0.1440274054215073],["2021-10-05",20142,4,0.0001985900109224506,69.51,69.51,2913,0.14462317545427464],["2021-10-06",20142,6,0.0002978850163836759,69.51,69.51,2923,0.14511965048158076],["2021-10-07",20142,6,0.0002978850163836759,69.51,69.51,2937,0.14581471551980935],["2021-10-08",20142,0,0,69.51,69.51,2942,0.14606295303346242],["2021-10-09",20142,1,0.00004964750273061265,69.51,69.51,2947,0.14631119054711547],["2021-10-10",20142,0,0,69.51,69.51,2948,0.1463608380498461],["2021-10-11",20142,2,0.0000992950054612253,69.51,69.51,2950,0.1464601330553073],["2021-10-12",20142,1,0.00004964750273061265,69.51,69.51,2953,0.14660907556349917],["2021-10-13",20142,3,0.00014894250819183795,69.51,69.51,2962,0.14705590308807467],["2021-10-14",20142,2,0.0000992950054612253,69.51,69.51,2966,0.14725449309899713],["2021-10-15",20142,1,0.00004964750273061265,69.51,69.51,2970,0.14745308310991956],["2021-10-16",20142,2,0.0000992950054612253,69.51,69.51,2972,0.1475523781153808],["2021-10-17",20142,0,0,69.51,69.51,2973,0.14760202561811142],["2021-10-18",20142,0,0,69.51,69.51,2973,0.14760202561811142],["2021-10-19",20142,1,0.00004964750273061265,69.51,69.51,2977,0.14780061562903385],["2021-10-20",20142,1,0.00004964750273061265,69.51,69.51,2981,0.1479992056399563],["2021-10-21",20142,1,0.00004964750273061265,69.51,69.51,2985,0.14819779565087876],["2021-10-22",20142,1,0.00004964750273061265,69.51,69.51,2993,0.14859497567272367],["2021-10-23",20142,0,0,69.51,69.51,2993,0.14859497567272367],["2021-10-24",20142,0,0,69.51,69.51,2993,0.14859497567272367],["2021-10-25",20142,2,0.0000992950054612253,69.51,69.51,2995,0.1486942706781849],["2021-10-26",20142,0,0,69.51,69.51,2997,0.1487935656836461],["2021-10-27",20142,0,0,69.51,69.51,2998,0.14884321318637672],["2021-10-28",20142,0,0,69.51,69.51,2998,0.14884321318637672],["2021-10-29",20142,1,0.00004964750273061265,69.51,69.51,3000,0.14894250819183796],["2021-10-30",20142,1,0.00004964750273061265,69.51,69.51,3001,0.14899215569456856],["2021-10-31",20142,0,0,69.51,69.51,3002,0.14904180319729918],["2021-11-01",20142,0,0,69.51,69.51,3002,0.14904180319729918],["2021-11-02",20142,2,0.0000992950054612253,69.51,69.51,3004,0.1491410982027604],["2021-11-03",20142,3,0.00014894250819183795,69.51,69.51,3009,0.14938933571641347],["2021-11-04",20142,0,0,69.51,69.51,3011,0.14948863072187468],["2021-11-05",20142,0,0,69.51,69.51,3013,0.14958792572733592],["2021-11-06",20142,0,0,69.51,69.51,3013,0.14958792572733592],["2021-11-07",20142,0,0,69.51,69.51,3014,0.14963757323006652],["2021-11-08",20142,0,0,69.51,69.51,3014,0.14963757323006652],["2021-11-09",20142,0,0,69.51,69.51,3017,0.14978651573825835],["2021-11-10",20142,0,0,69.51,69.51,3017,0.14978651573825835],["2021-11-11",20142,1,0.00004964750273061265,69.51,69.51,3018,0.14983616324098897],["2021-11-12",20142,1,0.00004964750273061265,69.51,69.51,3019,0.1498858107437196],["2021-11-13",20142,0,0,69.51,69.51,3019,0.1498858107437196],["2021-11-14",20142,0,0,69.51,69.51,3019,0.1498858107437196],["2021-11-15",20142,0,0,69.51,69.51,3019,0.1498858107437196],["2021-11-16",20142,0,0,69.51,69.51,3020,0.14993545824645022],["2021-11-17",20142,0,0,69.51,69.51,3020,0.14993545824645022],["2021-11-18",20142,0,0,69.51,69.51,3021,0.1499851057491808],["2021-11-19",20142,0,0,69.51,69.51,3022,0.15003475325191143],["2021-11-20",20142,0,0,69.51,69.51,3025,0.15018369576010326],["2021-11-21",20142,0,0,69.51,69.51,3025,0.15018369576010326],["2021-11-22",20142,1,0.00004964750273061265,69.51,69.51,3027,0.1502829907655645],["2021-11-23",20142,0,0,69.51,69.51,3028,0.1503326382682951],["2021-11-24",20142,0,0,69.51,69.51,3035,0.1506801707874094],["2021-11-25",20142,0,0,69.51,69.51,3036,0.15072981829014],["2021-11-26",20142,0,0,69.51,69.51,3036,0.15072981829014],["2021-11-27",20142,0,0,69.51,69.51,3036,0.15072981829014],["2021-11-28",20142,0,0,69.51,69.51,3036,0.15072981829014],["2021-11-29",20142,0,0,69.51,69.51,3036,0.15072981829014],["2021-11-30",20142,1,0.00004964750273061265,69.51,69.51,3037,0.15077946579287063],["2021-12-01",20142,0,0,69.51,69.51,3037,0.15077946579287063],["2021-12-02",20142,2,0.0000992950054612253,69.51,69.51,3042,0.15102770330652368],["2021-12-03",20142,0,0,69.51,69.51,3042,0.15102770330652368],["2021-12-04",20142,0,0,69.51,69.51,3042,0.15102770330652368],["2021-12-05",20142,0,0,69.51,69.51,3042,0.15102770330652368],["2021-12-06",20142,0,0,69.51,69.51,3042,0.15102770330652368],["2021-12-07",20142,0,0,69.51,69.51,3049,0.15137523582563797],["2021-12-08",20142,1,0.00004964750273061265,69.51,69.51,3053,0.15157382583656043],["2021-12-09",20142,0,0,69.51,69.51,3053,0.15157382583656043],["2021-12-10",20142,0,0,69.51,69.51,3053,0.15157382583656043],["2021-12-11",20142,1,0.00004964750273061265,69.51,69.51,3059,0.1518717108529441],["2021-12-12",20142,1,0.00004964750273061265,69.51,69.51,3061,0.1519710058584053],["2021-12-13",20142,0,0,69.51,69.51,3061,0.1519710058584053],["2021-12-14",20142,1,0.00004964750273061265,69.51,69.51,3064,0.15211994836659715],["2021-12-15",20142,2,0.0000992950054612253,69.51,69.51,3069,0.15236818588025022],["2021-12-16",20142,0,0,69.51,69.51,3072,0.15251712838844206],["2021-12-17",20142,0,0,69.51,69.51,3074,0.1526164233939033],["2021-12-18",20142,0,0,69.51,69.51,3074,0.1526164233939033],["2021-12-19",20142,0,0,69.51,69.51,3074,0.1526164233939033],["2021-12-20",20142,0,0,69.51,69.51,3074,0.1526164233939033],["2021-12-21",20142,0,0,69.51,69.51,3076,0.15271571839936451],["2021-12-22",20142,2,0.0000992950054612253,69.51,69.51,3080,0.15291430841028697],["2021-12-23",20142,1,0.00004964750273061265,69.51,69.51,3082,0.15301360341574818],["2021-12-24",20142,2,0.0000992950054612253,69.51,69.51,3086,0.15321219342667064],["2021-12-25",20142,3,0.00014894250819183795,69.51,69.51,3091,0.1534604309403237],["2021-12-26",20142,0,0,69.51,69.51,3091,0.1534604309403237],["2021-12-27",20142,1,0.00004964750273061265,69.51,69.51,3093,0.15355972594578493],["2021-12-28",20142,3,0.00014894250819183795,69.51,69.51,3105,0.15415549597855227],["2021-12-29",20142,6,0.0002978850163836759,69.51,69.51,3138,0.15579386356866248],["2021-12-30",20142,4,0.0001985900109224506,69.51,69.51,3163,0.1570350511369278],["2021-12-31",20142,3,0.00014894250819183795,69.51,69.51,3186,0.1581769436997319],["2022-01-01",20142,3,0.00014894250819183795,69.51,69.51,3201,0.1589216562406911],["2022-01-02",20142,6,0.0002978850163836759,69.51,69.51,3218,0.15976566378711152],["2022-01-03",20142,4,0.0001985900109224506,69.51,69.51,3229,0.16031178631714824],["2022-01-04",20142,6,0.0002978850163836759,69.51,69.51,3258,0.16175156389633602],["2022-01-05",20142,15,0.0007447125409591898,69.51,69.51,3303,0.16398570151921357],["2022-01-06",20142,15,0.0007447125409591898,69.51,69.51,3354,0.16651772415847482],["2022-01-07",20142,17,0.000844007546420415,69.51,69.51,3399,0.1687518617813524],["2022-01-08",20142,14,0.0006950650382285771,69.51,69.51,3448,0.1711845894151524],["2022-01-09",20142,11,0.0005461225300367391,69.51,69.51,3466,0.17207824446430345],["2022-01-10",20142,4,0.0001985900109224506,69.51,69.51,3470,0.1722768344752259],["2022-01-11",20142,26,0.001290835070995929,69.51,69.51,3541,0.1758018071690994],["2022-01-12",20142,15,0.0007447125409591898,69.51,69.51,3587,0.17808559229470758],["2022-01-13",20142,22,0.0010922450600734782,69.51,69.51,3633,0.18036937742031575],["2022-01-14",20142,19,0.0009433025518816404,69.51,69.51,3693,0.1833482275841525],["2022-01-15",20142,36,0.0017873100983020554,69.51,69.51,3756,0.18647602025618112],["2022-01-16",20142,15,0.0007447125409591898,69.51,69.51,3778,0.1875682653162546],["2022-01-17",20142,13,0.0006454175354979645,69.51,69.51,3798,0.18856121537086684],["2022-01-18",20142,19,0.0009433025518816404,69.51,69.51,3850,0.1911428855128587],["2022-01-19",20142,33,0.0016383675901102174,69.51,69.51,3932,0.19521398073676893],["2022-01-20",20142,20,0.000992950054612253,69.51,69.51,3981,0.19764670837056897],["2022-01-21",20142,10,0.0004964750273061265,69.51,69.51,4015,0.1993347234634098],["2022-01-22",20142,35,0.0017376625955714427,69.51,69.51,4071,0.2021149836163241],["2022-01-23",20142,9,0.00044682752457551384,69.51,69.51,4083,0.20271075364909144],["2022-01-24",20142,12,0.0005957700327673518,69.51,69.51,4102,0.2036540562009731],["2022-01-25",20142,16,0.0007943600436898023,69.51,69.51,4163,0.20668255386754047],["2022-01-26",20142,13,0.0006454175354979645,69.51,69.51,4203,0.20866845397676498],["2022-01-27",20142,6,0.0002978850163836759,69.51,69.51,4247,0.21085294409691194],["2022-01-28",20142,17,0.000844007546420415,69.51,69.51,4291,0.21303743421705887],["2022-01-29",20142,14,0.0006950650382285771,69.51,69.51,4326,0.21477509681263032],["2022-01-30",20142,6,0.0002978850163836759,69.51,69.51,4335,0.21522192433720583],["2022-01-31",20142,5,0.00024823751365306323,69.51,69.51,4343,0.21561910435905074],["2022-02-01",20142,5,0.00024823751365306323,69.51,69.51,4378,0.2173567669546222],["2022-02-02",20142,8,0.0003971800218449012,69.51,69.51,4395,0.2182007745010426],["2022-02-03",20142,12,0.0005957700327673518,69.51,69.51,4425,0.219690199582961],["2022-02-04",20142,18,0.0008936550491510277,69.51,69.51,4455,0.22117962466487937],["2022-02-05",20142,3,0.00014894250819183795,69.51,69.51,4470,0.22192433720583854],["2022-02-06",20142,1,0.00004964750273061265,69.51,69.51,4472,0.22202363221129978],["2022-02-07",20142,5,0.00024823751365306323,69.51,69.51,4480,0.22242081223314467],["2022-02-08",20142,2,0.0000992950054612253,69.51,69.51,4497,0.22326481977956508],["2022-02-09",20142,5,0.00024823751365306323,69.51,69.51,4510,0.22391023731506304],["2022-02-10",20142,1,0.00004964750273061265,69.51,69.51,4518,0.22430741733690795],["2022-02-11",20142,3,0.00014894250819183795,69.51,69.51,4521,0.2244563598450998],["2022-02-12",20142,2,0.0000992950054612253,69.51,69.51,4526,0.22470459735875287],["2022-02-13",20142,1,0.00004964750273061265,69.51,69.51,4527,0.22475424486148346],["2022-02-14",20142,2,0.0000992950054612253,69.51,69.51,4529,0.2248535398669447],["2022-02-15",20142,3,0.00014894250819183795,69.51,69.51,4535,0.22515142488332837],["2022-02-16",20142,0,0,69.51,69.51,4540,0.22539966239698142],["2022-02-17",20142,0,0,69.51,69.51,4541,0.22544930989971204],["2022-02-18",20142,3,0.00014894250819183795,69.51,69.51,4544,0.22559825240790388],["2022-02-19",20142,0,0,69.51,69.51,4546,0.22569754741336512],["2022-02-20",20142,0,0,69.51,69.51,4547,0.2257471949160957],["2022-02-21",20142,1,0.00004964750273061265,69.51,69.51,4548,0.22579684241882633],["2022-02-22",20142,1,0.00004964750273061265,69.51,69.51,4550,0.22589613742428755],["2022-02-23",20142,0,0,69.51,69.51,4551,0.22594578492701817],["2022-02-24",20142,0,0,69.51,69.51,4554,0.22609472743521],["2022-02-25",20142,0,0,69.51,69.51,4556,0.22619402244067124],["2022-02-26",20142,0,0,69.51,69.51,4556,0.22619402244067124],["2022-02-27",20142,0,0,69.51,69.51,4556,0.22619402244067124],["2022-02-28",20142,0,0,69.51,69.51,4556,0.22619402244067124],["2022-03-01",20142,1,0.00004964750273061265,69.51,69.51,4558,0.22629331744613246],["2022-03-02",20142,1,0.00004964750273061265,69.51,69.51,4559,0.22634296494886308],["2022-03-03",20142,0,0,69.51,69.51,4559,0.22634296494886308],["2022-03-04",20142,0,0,69.51,69.51,4559,0.22634296494886308],["2022-03-05",20142,0,0,69.51,69.51,4559,0.22634296494886308],["2022-03-06",20142,1,0.00004964750273061265,69.51,69.51,4560,0.22639261245159367],["2022-03-07",20142,1,0.00004964750273061265,69.51,69.51,4562,0.22649190745705491],["2022-03-08",20142,0,0,69.51,69.51,4564,0.22659120246251613],["2022-03-09",20142,0,0,69.51,69.51,4565,0.22664084996524675],["2022-03-10",20142,1,0.00004964750273061265,69.51,69.51,4566,0.22669049746797737],["2022-03-11",20142,1,0.00004964750273061265,69.51,69.51,4567,0.22674014497070796],["2022-03-12",20142,0,0,69.51,69.51,4567,0.22674014497070796],["2022-03-13",20142,0,0,69.51,69.51,4567,0.22674014497070796],["2022-03-14",20142,0,0,69.51,69.51,4567,0.22674014497070796],["2022-03-15",20142,0,0,69.51,69.51,4567,0.22674014497070796],["2022-03-16",20142,0,0,69.51,69.51,4567,0.22674014497070796],["2022-03-17",20142,0,0,69.51,69.51,4567,0.22674014497070796],["2022-03-18",20142,0,0,69.51,69.51,4567,0.22674014497070796],["2022-03-19",20142,0,0,69.51,69.51,4567,0.22674014497070796],["2022-03-20",20142,0,0,69.51,69.51,4567,0.22674014497070796],["2022-03-21",20142,0,0,69.51,69.51,4568,0.22678979247343858],["2022-03-22",20142,0,0,69.51,69.51,4568,0.22678979247343858],["2022-03-23",20142,1,0.00004964750273061265,69.51,69.51,4569,0.2268394399761692],["2022-03-24",20142,0,0,69.51,69.51,4569,0.2268394399761692],["2022-03-25",20142,0,0,69.51,69.51,4569,0.2268394399761692],["2022-03-26",20142,0,0,69.51,69.51,4569,0.2268394399761692],["2022-03-27",20142,0,0,69.51,69.51,4569,0.2268394399761692],["2022-03-28",20142,0,0,69.51,69.51,4569,0.2268394399761692],["2022-03-29",20142,0,0,69.51,69.51,4569,0.2268394399761692],["2022-03-30",20142,0,0,69.51,69.51,4569,0.2268394399761692],["2022-03-31",20142,0,0,69.51,69.51,4569,0.2268394399761692],["2022-04-01",20142,0,0,69.51,69.51,4569,0.2268394399761692],["2022-04-02",20142,0,0,69.51,69.51,4570,0.2268890874788998],["2022-04-03",20142,0,0,69.51,69.51,4570,0.2268890874788998],["2022-04-04",20142,0,0,69.51,69.51,4570,0.2268890874788998],["2022-04-05",20142,0,0,69.51,69.51,4570,0.2268890874788998],["2022-04-06",20142,0,0,69.51,69.51,4570,0.2268890874788998],["2022-04-07",20142,0,0,69.51,69.51,4570,0.2268890874788998],["2022-04-08",20142,0,0,69.51,69.51,4571,0.22693873498163042],["2022-04-09",20142,0,0,69.51,69.51,4571,0.22693873498163042],["2022-04-10",20142,0,0,69.51,69.51,4571,0.22693873498163042],["2022-04-11",20142,0,0,69.51,69.51,4572,0.22698838248436104],["2022-04-12",20142,0,0,69.51,69.51,4572,0.22698838248436104],["2022-04-13",20142,0,0,69.51,69.51,4572,0.22698838248436104],["2022-04-14",20142,0,0,69.51,69.51,4572,0.22698838248436104],["2022-04-15",20142,0,0,69.51,69.51,4572,0.22698838248436104],["2022-04-16",20142,1,0.00004964750273061265,69.51,69.51,4573,0.22703802998709166],["2022-04-17",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-18",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-19",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-20",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-21",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-22",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-23",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-24",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-25",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-26",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-27",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-28",20142,0,0,69.51,69.51,4573,0.22703802998709166],["2022-04-29",20142,2,0.0000992950054612253,69.51,69.51,4575,0.22713732499255287],["2022-04-30",20142,0,0,69.51,69.51,4576,0.2271869724952835],["2022-05-01",20142,0,0,69.51,69.51,4576,0.2271869724952835],["2022-05-02",20142,0,0,69.51,69.51,4576,0.2271869724952835],["2022-05-03",20142,3,0.00014894250819183795,69.51,69.51,4580,0.22738556250620595],["2022-05-04",20142,0,0,69.51,69.51,4581,0.22743521000893654],["2022-05-05",20142,0,0,69.51,69.51,4581,0.22743521000893654],["2022-05-06",20142,0,0,69.51,69.51,4581,0.22743521000893654],["2022-05-07",20142,1,0.00004964750273061265,69.51,69.51,4583,0.2275345050143978],["2022-05-08",20142,0,0,69.51,69.51,4584,0.22758415251712838],["2022-05-09",20142,1,0.00004964750273061265,69.51,69.51,4585,0.227633800019859],["2022-05-10",20142,0,0,69.51,69.51,4586,0.22768344752258962],["2022-05-11",20142,0,0,69.51,69.51,4587,0.22773309502532021],["2022-05-12",20142,0,0,69.51,69.51,4587,0.22773309502532021],["2022-05-13",20142,0,0,69.51,69.51,4588,0.22778274252805084],["2022-05-14",20142,0,0,69.51,69.51,4588,0.22778274252805084],["2022-05-15",20142,0,0,69.51,69.51,4588,0.22778274252805084],["2022-05-16",20142,1,0.00004964750273061265,69.51,69.51,4589,0.22783239003078146],["2022-05-17",20142,0,0,69.51,69.51,4591,0.22793168503624267],["2022-05-18",20142,1,0.00004964750273061265,69.51,69.51,4593,0.2280309800417039],["2022-05-19",20142,0,0,69.51,69.51,4597,0.22822957005262634],["2022-05-20",20142,0,0,69.51,69.51,4597,0.22822957005262634],["2022-05-21",20142,0,0,69.51,69.51,4597,0.22822957005262634],["2022-05-22",20142,1,0.00004964750273061265,69.51,69.51,4598,0.22827921755535696],["2022-05-23",20142,1,0.00004964750273061265,69.51,69.51,4599,0.22832886505808758],["2022-05-24",20142,0,0,69.51,69.51,4600,0.2283785125608182],["2022-05-25",20142,1,0.00004964750273061265,69.51,69.51,4605,0.22862675007447125],["2022-05-26",20142,0,0,69.51,69.51,4608,0.2287756925826631],["2022-05-27",20142,2,0.0000992950054612253,69.51,69.51,4610,0.22887498758812433],["2022-05-28",20142,1,0.00004964750273061265,69.51,69.51,4613,0.22902393009631616],["2022-05-29",20142,0,0,69.51,69.51,4613,0.22902393009631616],["2022-05-30",20142,0,0,69.51,69.51,4615,0.22912322510177738],["2022-05-31",20142,0,0,69.51,69.51,4615,0.22912322510177738],["2022-06-01",20142,1,0.00004964750273061265,69.51,69.51,4622,0.22947075762089167],["2022-06-02",20142,1,0.00004964750273061265,69.51,69.51,4623,0.2295204051236223],["2022-06-03",20142,0,0,69.51,69.51,4628,0.22976864263727534],["2022-06-04",20142,2,0.0000992950054612253,69.51,69.51,4631,0.22991758514546717],["2022-06-05",20142,0,0,69.51,69.51,4631,0.22991758514546717],["2022-06-06",20142,0,0,69.51,69.51,4634,0.230066527653659],["2022-06-07",20142,0,0,69.51,69.51,4637,0.23021547016185087],["2022-06-08",20142,3,0.00014894250819183795,69.51,69.51,4644,0.23056300268096513],["2022-06-09",20142,2,0.0000992950054612253,69.51,69.51,4651,0.23091053520007943],["2022-06-10",20142,1,0.00004964750273061265,69.51,69.51,4655,0.23110912521100188],["2022-06-11",20142,0,0,69.51,69.51,4656,0.2311587727137325],["2022-06-12",20142,0,0,69.51,69.51,4657,0.23120842021646312],["2022-06-13",20142,0,0,69.51,69.51,4657,0.23120842021646312],["2022-06-14",20142,1,0.00004964750273061265,69.51,69.51,4667,0.23170489524376925],["2022-06-15",20142,0,0,69.51,69.51,4671,0.23190348525469168],["2022-06-16",20142,0,0,69.51,69.51,4673,0.23200278026015292],["2022-06-17",20142,0,0,69.51,69.51,4675,0.23210207526561413],["2022-06-18",20142,2,0.0000992950054612253,69.51,69.51,4681,0.2323999602819978],["2022-06-19",20142,2,0.0000992950054612253,69.51,69.51,4684,0.23254890279018967],["2022-06-20",20142,1,0.00004964750273061265,69.51,69.51,4685,0.23259855029292026],["2022-06-21",20142,2,0.0000992950054612253,69.51,69.51,4690,0.23284678780657334],["2022-06-22",20142,1,0.00004964750273061265,69.51,69.51,4699,0.23329361533114884],["2022-06-23",20142,3,0.00014894250819183795,69.51,69.51,4709,0.23379009035845497],["2022-06-24",20142,1,0.00004964750273061265,69.51,69.51,4712,0.2339390328666468],["2022-06-25",20142,6,0.0002978850163836759,69.51,69.51,4720,0.2343362128884917],["2022-06-26",20142,2,0.0000992950054612253,69.51,69.51,4724,0.23453480289941417],["2022-06-27",20142,0,0,69.51,69.51,4725,0.23458445040214476],["2022-06-28",20142,0,0,69.51,69.51,4729,0.23478304041306722],["2022-06-29",20142,2,0.0000992950054612253,69.51,69.51,4734,0.2350312779267203],["2022-06-30",20142,3,0.00014894250819183795,69.51,69.51,4739,0.23527951544037334],["2022-07-01",20142,3,0.00014894250819183795,69.51,69.51,4749,0.23577599046767947],["2022-07-02",20142,1,0.00004964750273061265,69.51,69.51,4757,0.23617317048952438],["2022-07-03",20142,0,0,69.51,69.51,4759,0.2362724654949856],["2022-07-04",20142,1,0.00004964750273061265,69.51,69.51,4761,0.23637176050044684],["2022-07-05",20142,0,0,69.51,69.51,4761,0.23637176050044684],["2022-07-06",20142,2,0.0000992950054612253,69.51,69.51,4765,0.23657035051136927],["2022-07-07",20142,5,0.00024823751365306323,69.51,69.51,4782,0.23741435805778968],["2022-07-08",20142,1,0.00004964750273061265,69.51,69.51,4789,0.23776189057690397],["2022-07-09",20142,2,0.0000992950054612253,69.51,69.51,4792,0.2379108330850958],["2022-07-10",20142,5,0.00024823751365306323,69.51,69.51,4801,0.23835766060967134],["2022-07-11",20142,3,0.00014894250819183795,69.51,69.51,4808,0.23870519312878563],["2022-07-12",20142,1,0.00004964750273061265,69.51,69.51,4817,0.23915202065336114],["2022-07-13",20142,1,0.00004964750273061265,69.51,69.51,4820,0.23930096316155297],["2022-07-14",20142,2,0.0000992950054612253,69.51,69.51,4831,0.23984708569158972],["2022-07-15",20142,3,0.00014894250819183795,69.51,69.51,4835,0.24004567570251217],["2022-07-16",20142,5,0.00024823751365306323,69.51,69.51,4845,0.2405421507298183],["2022-07-17",20142,1,0.00004964750273061265,69.51,69.51,4848,0.24069109323801013],["2022-07-18",20142,1,0.00004964750273061265,69.51,69.51,4850,0.24079038824347135],["2022-07-19",20142,5,0.00024823751365306323,69.51,69.51,4864,0.24148545328169993],["2022-07-20",20142,1,0.00004964750273061265,69.51,69.51,4874,0.24198192830900606],["2022-07-21",20142,2,0.0000992950054612253,69.51,69.51,4889,0.24272664084996526],["2022-07-22",20142,8,0.0003971800218449012,69.51,69.51,4906,0.24357064839638567],["2022-07-23",20142,2,0.0000992950054612253,69.51,69.51,4916,0.2440671234236918],["2022-07-24",20142,0,0,69.51,69.51,4916,0.2440671234236918],["2022-07-25",20142,7,0.00034753251911428856,69.51,69.51,4927,0.24461324595372852],["2022-07-26",20142,4,0.0001985900109224506,69.51,69.51,4940,0.24525866348922648],["2022-07-27",20142,4,0.0001985900109224506,69.51,69.51,4956,0.2460530235329163],["2022-07-28",20142,1,0.00004964750273061265,69.51,69.51,4962,0.24635090854929997],["2022-07-29",20142,1,0.00004964750273061265,69.51,69.51,4967,0.24659914606295302],["2022-07-30",20142,7,0.00034753251911428856,69.51,69.51,4978,0.24714526859298977],["2022-07-31",20142,1,0.00004964750273061265,69.51,69.51,4980,0.247244563598451],["2022-08-01",20142,2,0.0000992950054612253,69.51,69.51,4985,0.24749280111210406],["2022-08-02",20142,4,0.0001985900109224506,69.51,69.51,4997,0.2480885711448714],["2022-08-03",20142,2,0.0000992950054612253,69.51,69.51,5002,0.24833680865852448],["2022-08-04",20142,1,0.00004964750273061265,69.51,69.51,5006,0.24853539866944693],["2022-08-05",20142,1,0.00004964750273061265,69.51,69.51,5014,0.24893257869129182],["2022-08-06",20142,0,0,69.51,69.51,5019,0.2491808162049449],["2022-08-07",20142,1,0.00004964750273061265,69.51,69.51,5022,0.24932975871313673],["2022-08-08",20142,0,0,69.51,69.51,5022,0.24932975871313673],["2022-08-09",20142,7,0.00034753251911428856,69.51,69.51,5041,0.25027306126501836],["2022-08-10",20142,2,0.0000992950054612253,69.51,69.51,5054,0.2509184788005163],["2022-08-11",20142,2,0.0000992950054612253,69.51,69.51,5064,0.2514149538278225],["2022-08-12",20142,1,0.00004964750273061265,69.51,69.51,5077,0.25206037136332043],["2022-08-13",20142,1,0.00004964750273061265,69.51,69.51,5089,0.2526561413960878],["2022-08-14",20142,2,0.0000992950054612253,69.51,69.51,5093,0.2528547314070102],["2022-08-15",20142,2,0.0000992950054612253,69.51,69.51,5098,0.2531029689206633],["2022-08-16",20142,1,0.00004964750273061265,69.51,69.51,5102,0.25330155893158574],["2022-08-17",20142,1,0.00004964750273061265,69.51,69.51,5113,0.25384768146162245],["2022-08-18",20142,1,0.00004964750273061265,69.51,69.51,5115,0.2539469764670837],["2022-08-19",20142,6,0.0002978850163836759,69.51,69.51,5131,0.2547413365107735],["2022-08-20",20142,0,0,69.51,69.51,5133,0.2548406315162347],["2022-08-21",20142,3,0.00014894250819183795,69.51,69.51,5138,0.2550888690298878],["2022-08-22",20142,2,0.0000992950054612253,69.51,69.51,5140,0.255188164035349],["2022-08-23",20142,1,0.00004964750273061265,69.51,69.51,5143,0.25533710654354086],["2022-08-24",20142,6,0.0002978850163836759,69.51,69.51,5160,0.25618111408996125],["2022-08-25",20142,1,0.00004964750273061265,69.51,69.51,5164,0.25637970410088373],["2022-08-26",20142,0,0,69.51,69.51,5167,0.25652864660907554],["2022-08-27",20142,3,0.00014894250819183795,69.51,69.51,5174,0.25687617912818983],["2022-08-28",20142,1,0.00004964750273061265,69.51,69.51,5175,0.25692582663092045],["2022-08-29",20142,1,0.00004964750273061265,69.51,69.51,5177,0.2570251216363817],["2022-08-30",20142,2,0.0000992950054612253,69.51,69.51,5190,0.25767053917187965],["2022-08-31",20142,0,0,69.51,69.51,5192,0.2577698341773409],["2022-09-01",20142,3,0.00014894250819183795,69.51,69.51,5199,0.2581173666964552],["2022-09-02",20142,1,0.00004964750273061265,69.51,69.51,5204,0.25836560421010824],["2022-09-03",20142,1,0.00004964750273061265,69.51,69.51,5209,0.2586138417237613],["2022-09-04",20142,1,0.00004964750273061265,69.51,69.51,5210,0.2586634892264919],["2022-09-05",20142,3,0.00014894250819183795,69.51,69.51,5213,0.25881243173468377],["2022-09-06",20142,0,0,69.51,69.51,5214,0.25886207923741433],["2022-09-07",20142,0,0,69.51,69.51,5221,0.2592096117565286],["2022-09-08",20142,0,0,69.51,69.51,5221,0.2592096117565286],["2022-09-09",20142,1,0.00004964750273061265,69.51,69.51,5226,0.25945784927018173],["2022-09-10",20142,0,0,69.51,69.51,5226,0.25945784927018173],["2022-09-11",20142,0,0,69.51,69.51,5228,0.2595571442756429],["2022-09-12",20142,3,0.00014894250819183795,69.51,69.51,5231,0.2597060867838348],["2022-09-13",20142,0,0,69.51,69.51,5231,0.2597060867838348],["2022-09-14",20142,0,0,69.51,69.51,5232,0.2597557342865654],["2022-09-15",20142,1,0.00004964750273061265,69.51,69.51,5234,0.2598550292920266],["2022-09-16",20142,0,0,69.51,69.51,5237,0.26000397180021845],["2022-09-17",20142,0,0,69.51,69.51,5237,0.26000397180021845],["2022-09-18",20142,0,0,69.51,69.51,5237,0.26000397180021845],["2022-09-19",20142,0,0,69.51,69.51,5237,0.26000397180021845],["2022-09-20",20142,0,0,69.51,69.51,5238,0.26005361930294907],["2022-09-21",20142,0,0,69.51,69.51,5238,0.26005361930294907],["2022-09-22",20142,0,0,69.51,69.51,5240,0.2601529143084103],["2022-09-23",20142,0,0,69.51,69.51,5240,0.2601529143084103],["2022-09-24",20142,1,0.00004964750273061265,69.51,69.51,5241,0.2602025618111409],["2022-09-25",20142,0,0,69.51,69.51,5241,0.2602025618111409],["2022-09-26",20142,0,0,69.51,69.51,5241,0.2602025618111409],["2022-09-27",20142,0,0,69.51,69.51,5242,0.2602522093138715],["2022-09-28",20142,0,0,69.51,69.51,5242,0.2602522093138715],["2022-09-29",20142,1,0.00004964750273061265,69.51,69.51,5244,0.26035150431933274],["2022-09-30",20142,0,0,69.51,69.51,5244,0.26035150431933274],["2022-10-01",20142,0,0,69.51,69.51,5245,0.26040115182206336],["2022-10-02",20142,1,0.00004964750273061265,69.51,69.51,5246,0.260450799324794],["2022-10-03",20142,0,0,69.51,69.51,5246,0.260450799324794],["2022-10-04",20142,0,0,69.51,69.51,5249,0.2605997418329858],["2022-10-05",20142,0,0,69.51,69.51,5249,0.2605997418329858],["2022-10-06",20142,0,0,69.51,69.51,5250,0.2606493893357164],["2022-10-07",20142,0,0,69.51,69.51,5251,0.26069903683844703],["2022-10-08",20142,0,0,69.51,69.51,5251,0.26069903683844703],["2022-10-09",20142,0,0,69.51,69.51,5251,0.26069903683844703],["2022-10-10",20142,0,0,69.51,69.51,5251,0.26069903683844703],["2022-10-11",20142,0,0,69.51,69.51,5251,0.26069903683844703],["2022-10-12",20142,0,0,69.51,69.51,5251,0.26069903683844703],["2022-10-13",20142,0,0,69.51,69.51,5252,0.26074868434117765],["2022-10-14",20142,0,0,69.51,69.51,5252,0.26074868434117765],["2022-10-15",20142,1,0.00004964750273061265,69.51,69.51,5254,0.26084797934663884],["2022-10-16",20142,0,0,69.51,69.51,5254,0.26084797934663884],["2022-10-17",20142,0,0,69.51,69.51,5254,0.26084797934663884],["2022-10-18",20142,0,0,69.51,69.51,5255,0.26089762684936946],["2022-10-19",20142,0,0,69.51,69.51,5255,0.26089762684936946],["2022-10-20",20142,0,0,69.51,69.51,5257,0.2609969218548307],["2022-10-21",20142,0,0,69.51,69.51,5257,0.2609969218548307],["2022-10-22",20142,0,0,69.51,69.51,5258,0.2610465693575613],["2022-10-23",20142,0,0,69.51,69.51,5258,0.2610465693575613],["2022-10-24",20142,0,0,69.51,69.51,5258,0.2610465693575613],["2022-10-25",20142,1,0.00004964750273061265,69.51,69.51,5259,0.26109621686029194],["2022-10-26",20142,0,0,69.51,69.51,5259,0.26109621686029194],["2022-10-27",20142,0,0,69.51,69.51,5259,0.26109621686029194],["2022-10-28",20142,0,0,69.51,69.51,5260,0.26114586436302256],["2022-10-29",20142,0,0,69.51,69.51,5260,0.26114586436302256],["2022-10-30",20142,0,0,69.51,69.51,5260,0.26114586436302256],["2022-10-31",20142,0,0,69.51,69.51,5260,0.26114586436302256],["2022-11-01",20142,0,0,69.51,69.51,5263,0.26129480687121437],["2022-11-02",20142,0,0,69.51,69.51,5266,0.26144374937940623],["2022-11-03",20142,0,0,69.51,69.51,5266,0.26144374937940623],["2022-11-04",20142,0,0,69.51,69.51,5267,0.26149339688213685],["2022-11-05",20142,0,0,69.51,69.51,5267,0.26149339688213685],["2022-11-06",20142,0,0,69.51,69.51,5267,0.26149339688213685],["2022-11-07",20142,0,0,69.51,69.51,5267,0.26149339688213685],["2022-11-08",20142,1,0.00004964750273061265,69.51,69.51,5268,0.2615430443848674],["2022-11-09",20142,0,0,69.51,69.51,5270,0.26164233939032866],["2022-11-10",20142,0,0,69.51,69.51,5273,0.2617912818985205],["2022-11-11",20142,1,0.00004964750273061265,69.51,69.51,5280,0.2621388144176348],["2022-11-12",20142,0,0,69.51,69.51,5280,0.2621388144176348],["2022-11-13",20142,0,0,69.51,69.51,5280,0.2621388144176348],["2022-11-14",20142,0,0,69.51,69.51,5280,0.2621388144176348],["2022-11-15",20142,0,0,69.51,69.51,5281,0.2621884619203654],["2022-11-16",20142,0,0,69.51,69.51,5281,0.2621884619203654],["2022-11-17",20142,0,0,69.51,69.51,5282,0.262238109423096],["2022-11-18",20142,0,0,69.51,69.51,5282,0.262238109423096],["2022-11-19",20142,0,0,69.51,69.51,5283,0.2622877569258266],["2022-11-20",20142,1,0.00004964750273061265,69.51,69.51,5284,0.26233740442855724],["2022-11-21",20142,0,0,69.51,69.51,5284,0.26233740442855724],["2022-11-22",20142,0,0,69.51,69.51,5285,0.26238705193128786],["2022-11-23",20142,0,0,69.51,69.51,5286,0.2624366994340185],["2022-11-24",20142,0,0,69.51,69.51,5286,0.2624366994340185],["2022-11-25",20142,0,0,69.51,69.51,5287,0.2624863469367491],["2022-11-26",20142,0,0,69.51,69.51,5288,0.26253599443947967],["2022-11-27",20142,0,0,69.51,69.51,5288,0.26253599443947967],["2022-11-28",20142,0,0,69.51,69.51,5288,0.26253599443947967],["2022-11-29",20142,0,0,69.51,69.51,5290,0.2626352894449409],["2022-11-30",20142,0,0,69.51,69.51,5291,0.26268493694767153],["2022-12-01",20142,0,0,69.51,69.51,5291,0.26268493694767153],["2022-12-02",20142,0,0,69.51,69.51,5292,0.26273458445040215],["2022-12-03",20142,0,0,69.51,69.51,5292,0.26273458445040215],["2022-12-04",20142,0,0,69.51,69.51,5292,0.26273458445040215],["2022-12-05",20142,0,0,69.51,69.51,5293,0.2627842319531328],["2022-12-06",20142,0,0,69.51,69.51,5295,0.26288352695859396],["2022-12-07",20142,0,0,69.51,69.51,5300,0.26313176447224707],["2022-12-08",20142,0,0,69.51,69.51,5306,0.26342964948863073],["2022-12-09",20142,0,0,69.51,69.51,5308,0.2635289444940919],["2022-12-10",20142,0,0,69.51,69.51,5310,0.26362823949955316],["2022-12-11",20142,0,0,69.51,69.51,5310,0.26362823949955316],["2022-12-12",20142,0,0,69.51,69.51,5310,0.26362823949955316],["2022-12-13",20142,1,0.00004964750273061265,69.51,69.51,5313,0.263777182007745],["2022-12-14",20142,0,0,69.51,69.51,5318,0.2640254195213981],["2022-12-15",20142,2,0.0000992950054612253,69.51,69.51,5327,0.2644722470459736],["2022-12-16",20142,0,0,69.51,69.51,5328,0.2645218945487042],["2022-12-17",20142,0,0,69.51,69.51,5328,0.2645218945487042],["2022-12-18",20142,0,0,69.51,69.51,5328,0.2645218945487042],["2022-12-19",20142,0,0,69.51,69.51,5328,0.2645218945487042],["2022-12-20",20142,0,0,69.51,69.51,5331,0.26467083705689604],["2022-12-21",20142,0,0,69.51,69.51,5336,0.2649190745705491],["2022-12-22",20142,1,0.00004964750273061265,69.51,69.51,5337,0.2649687220732797],["2022-12-23",20142,4,0.0001985900109224506,69.51,69.51,5347,0.26546519710058586],["2022-12-24",20142,1,0.00004964750273061265,69.51,69.51,5350,0.26561413960877767],["2022-12-25",20142,1,0.00004964750273061265,69.51,69.51,5352,0.2657134346142389],["2022-12-26",20142,2,0.0000992950054612253,69.51,69.51,5355,0.2658623771224307],["2022-12-27",20142,0,0,69.51,69.51,5355,0.2658623771224307],["2022-12-28",20142,0,0,69.51,69.51,5359,0.2660609671333532],["2022-12-29",20142,1,0.00004964750273061265,69.51,69.51,5362,0.266209909641545],["2022-12-30",20142,1,0.00004964750273061265,69.51,69.51,5373,0.2667560321715818],["2022-12-31",20142,0,0,69.51,69.51,5378,0.26700426968523483],["2023-01-01",20142,0,0,69.51,69.51,5378,0.26700426968523483],["2023-01-02",20142,1,0.00004964750273061265,69.51,69.51,5379,0.26705391718796545],["2023-01-03",20142,0,0,69.51,69.51,5379,0.26705391718796545],["2023-01-04",20142,2,0.0000992950054612253,69.51,69.51,5389,0.26755039221527155]]} |