1 line
89 KiB
JSON
1 line
89 KiB
JSON
{"segment":{"county":"Paulding"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",172542,0,0,165.18,165.18,0,0],["2020-02-02",172542,0,0,165.18,165.18,0,0],["2020-02-03",172542,0,0,165.18,165.18,0,0],["2020-02-04",172542,0,0,165.18,165.18,0,0],["2020-02-05",172542,0,0,165.18,165.18,0,0],["2020-02-06",172542,0,0,165.18,165.18,0,0],["2020-02-07",172542,0,0,165.18,165.18,0,0],["2020-02-08",172542,0,0,165.18,165.18,0,0],["2020-02-09",172542,0,0,165.18,165.18,0,0],["2020-02-10",172542,0,0,165.18,165.18,0,0],["2020-02-11",172542,0,0,165.18,165.18,0,0],["2020-02-12",172542,0,0,165.18,165.18,0,0],["2020-02-13",172542,0,0,165.18,165.18,0,0],["2020-02-14",172542,0,0,165.18,165.18,0,0],["2020-02-15",172542,0,0,165.18,165.18,0,0],["2020-02-16",172542,0,0,165.18,165.18,0,0],["2020-02-17",172542,0,0,165.18,165.18,0,0],["2020-02-18",172542,0,0,165.18,165.18,0,0],["2020-02-19",172542,0,0,165.18,165.18,0,0],["2020-02-20",172542,0,0,165.18,165.18,0,0],["2020-02-21",172542,0,0,165.18,165.18,0,0],["2020-02-22",172542,0,0,165.18,165.18,0,0],["2020-02-23",172542,0,0,165.18,165.18,0,0],["2020-02-24",172542,0,0,165.18,165.18,0,0],["2020-02-25",172542,0,0,165.18,165.18,0,0],["2020-02-26",172542,0,0,165.18,165.18,0,0],["2020-02-27",172542,0,0,165.18,165.18,0,0],["2020-02-28",172542,0,0,165.18,165.18,0,0],["2020-02-29",172542,0,0,165.18,165.18,0,0],["2020-03-01",172542,0,0,165.18,165.18,0,0],["2020-03-02",172542,0,0,165.18,165.18,0,0],["2020-03-03",172542,0,0,165.18,165.18,0,0],["2020-03-04",172542,0,0,165.18,165.18,0,0],["2020-03-05",172542,0,0,165.18,165.18,0,0],["2020-03-06",172542,0,0,165.18,165.18,0,0],["2020-03-07",172542,0,0,165.18,165.18,0,0],["2020-03-08",172542,0,0,165.18,165.18,0,0],["2020-03-09",172542,0,0,165.18,165.18,0,0],["2020-03-10",172542,0,0,165.18,165.18,0,0],["2020-03-11",172542,0,0,165.18,165.18,0,0],["2020-03-12",172542,2,0.000011591380649349145,165.18,165.18,2,0.000011591380649349145],["2020-03-13",172542,0,0,165.18,165.18,2,0.000011591380649349145],["2020-03-14",172542,0,0,165.18,165.18,2,0.000011591380649349145],["2020-03-15",172542,1,0.000005795690324674572,165.18,165.18,3,0.000017387070974023714],["2020-03-16",172542,0,0,165.18,165.18,3,0.000017387070974023714],["2020-03-17",172542,0,0,165.18,165.18,3,0.000017387070974023714],["2020-03-18",172542,1,0.000005795690324674572,165.18,165.18,4,0.00002318276129869829],["2020-03-19",172542,0,0,165.18,165.18,4,0.00002318276129869829],["2020-03-20",172542,0,0,165.18,165.18,4,0.00002318276129869829],["2020-03-21",172542,0,0,165.18,165.18,4,0.00002318276129869829],["2020-03-22",172542,1,0.000005795690324674572,165.18,165.18,5,0.00002897845162337286],["2020-03-23",172542,1,0.000005795690324674572,165.18,165.18,6,0.00003477414194804743],["2020-03-24",172542,0,0,165.18,165.18,6,0.00003477414194804743],["2020-03-25",172542,2,0.000011591380649349145,165.18,165.18,8,0.00004636552259739658],["2020-03-26",172542,1,0.000005795690324674572,165.18,165.18,9,0.000052161212922071146],["2020-03-27",172542,9,0.000052161212922071146,165.18,165.18,18,0.00010432242584414229],["2020-03-28",172542,6,0.00003477414194804743,165.18,165.18,24,0.00013909656779218971],["2020-03-29",172542,4,0.00002318276129869829,165.18,165.18,28,0.000162279329090888],["2020-03-30",172542,3,0.000017387070974023714,165.18,165.18,31,0.00017966640006491174],["2020-03-31",172542,5,0.00002897845162337286,165.18,165.18,36,0.00020864485168828458],["2020-04-01",172542,6,0.00003477414194804743,165.18,165.18,42,0.00024341899363633203],["2020-04-02",172542,5,0.00002897845162337286,165.18,165.18,47,0.0002723974452597049],["2020-04-03",172542,5,0.00002897845162337286,165.18,165.18,52,0.00030137589688307773],["2020-04-04",172542,1,0.000005795690324674572,165.18,165.18,53,0.00030717158720775233],["2020-04-05",172542,2,0.000011591380649349145,165.18,165.18,55,0.0003187629678571015],["2020-04-06",172542,4,0.00002318276129869829,165.18,165.18,59,0.0003419457291557997],["2020-04-07",172542,7,0.000040569832272722,165.18,165.18,66,0.0003825155614285218],["2020-04-08",172542,10,0.00005795690324674572,165.18,165.18,76,0.00044047246467526747],["2020-04-09",172542,4,0.00002318276129869829,165.18,165.18,80,0.00046365522597396577],["2020-04-10",172542,7,0.000040569832272722,165.18,165.18,87,0.0005042250582466877],["2020-04-11",172542,4,0.00002318276129869829,165.18,165.18,91,0.000527407819545386],["2020-04-12",172542,2,0.000011591380649349145,165.18,165.18,93,0.0005389992001947352],["2020-04-13",172542,7,0.000040569832272722,165.18,165.18,100,0.0005795690324674572],["2020-04-14",172542,10,0.00005795690324674572,165.18,165.18,110,0.000637525935714203],["2020-04-15",172542,5,0.00002897845162337286,165.18,165.18,115,0.0006665043873375758],["2020-04-16",172542,6,0.00003477414194804743,165.18,165.18,121,0.0007012785292856232],["2020-04-17",172542,8,0.00004636552259739658,165.18,165.18,129,0.0007476440518830198],["2020-04-18",172542,1,0.000005795690324674572,165.18,165.18,130,0.0007534397422076943],["2020-04-19",172542,4,0.00002318276129869829,165.18,165.18,134,0.0007766225035063926],["2020-04-20",172542,7,0.000040569832272722,165.18,165.18,141,0.0008171923357791147],["2020-04-21",172542,0,0,165.18,165.18,141,0.0008171923357791147],["2020-04-22",172542,6,0.00003477414194804743,165.18,165.18,147,0.0008519664777271621],["2020-04-23",172542,2,0.000011591380649349145,165.18,165.18,149,0.0008635578583765112],["2020-04-24",172542,4,0.00002318276129869829,165.18,165.18,153,0.0008867406196752095],["2020-04-25",172542,5,0.00002897845162337286,165.18,165.18,158,0.0009157190712985823],["2020-04-26",172542,2,0.000011591380649349145,165.18,165.18,160,0.0009273104519479315],["2020-04-27",172542,7,0.000040569832272722,165.18,165.18,167,0.0009678802842206535],["2020-04-28",172542,5,0.00002897845162337286,165.18,165.18,172,0.0009968587358440263],["2020-04-29",172542,8,0.00004636552259739658,165.18,165.18,180,0.001043224258441423],["2020-04-30",172542,3,0.000017387070974023714,165.18,165.18,183,0.0010606113294154467],["2020-05-01",172542,5,0.00002897845162337286,165.18,165.18,188,0.0010895897810388195],["2020-05-02",172542,4,0.00002318276129869829,165.18,165.18,192,0.0011127725423375177],["2020-05-03",172542,1,0.000005795690324674572,165.18,165.18,193,0.0011185682326621924],["2020-05-04",172542,13,0.00007534397422076943,165.18,165.18,206,0.0011939122068829618],["2020-05-05",172542,4,0.00002318276129869829,165.18,165.18,210,0.0012170949681816602],["2020-05-06",172542,2,0.000011591380649349145,165.18,165.18,212,0.0012286863488310093],["2020-05-07",172542,7,0.000040569832272722,165.18,165.18,219,0.0012692561811037313],["2020-05-08",172542,3,0.000017387070974023714,165.18,165.18,222,0.001286643252077755],["2020-05-09",172542,1,0.000005795690324674572,165.18,165.18,223,0.0012924389424024295],["2020-05-10",172542,2,0.000011591380649349145,165.18,165.18,225,0.0013040303230517788],["2020-05-11",172542,2,0.000011591380649349145,165.18,165.18,227,0.0013156217037011279],["2020-05-12",172542,4,0.00002318276129869829,165.18,165.18,231,0.001338804464999826],["2020-05-13",172542,3,0.000017387070974023714,165.18,165.18,234,0.0013561915359738498],["2020-05-14",172542,2,0.000011591380649349145,165.18,165.18,236,0.001367782916623199],["2020-05-15",172542,3,0.000017387070974023714,165.18,165.18,239,0.0013851699875972226],["2020-05-16",172542,2,0.000011591380649349145,165.18,165.18,241,0.0013967613682465717],["2020-05-17",172542,3,0.000017387070974023714,165.18,165.18,244,0.0014141484392205955],["2020-05-18",172542,0,0,165.18,165.18,244,0.0014141484392205955],["2020-05-19",172542,5,0.00002897845162337286,165.18,165.18,249,0.0014431268908439683],["2020-05-20",172542,14,0.000081139664545444,165.18,165.18,263,0.0015242665553894124],["2020-05-21",172542,8,0.00004636552259739658,165.18,165.18,271,0.001570632077986809],["2020-05-22",172542,3,0.000017387070974023714,165.18,165.18,274,0.0015880191489608328],["2020-05-23",172542,6,0.00003477414194804743,165.18,165.18,280,0.00162279329090888],["2020-05-24",172542,7,0.000040569832272722,165.18,165.18,287,0.0016633631231816022],["2020-05-25",172542,5,0.00002897845162337286,165.18,165.18,292,0.001692341574804975],["2020-05-26",172542,1,0.000005795690324674572,165.18,165.18,293,0.0016981372651296495],["2020-05-27",172542,5,0.00002897845162337286,165.18,165.18,298,0.0017271157167530224],["2020-05-28",172542,5,0.00002897845162337286,165.18,165.18,303,0.0017560941683763952],["2020-05-29",172542,5,0.00002897845162337286,165.18,165.18,308,0.001785072619999768],["2020-05-30",172542,3,0.000017387070974023714,165.18,165.18,311,0.0018024596909737918],["2020-05-31",172542,9,0.000052161212922071146,165.18,165.18,320,0.001854620903895863],["2020-06-01",172542,5,0.00002897845162337286,165.18,165.18,325,0.001883599355519236],["2020-06-02",172542,10,0.00005795690324674572,165.18,165.18,335,0.0019415562587659816],["2020-06-03",172542,4,0.00002318276129869829,165.18,165.18,339,0.00196473902006468],["2020-06-04",172542,9,0.000052161212922071146,165.18,165.18,348,0.002016900232986751],["2020-06-05",172542,4,0.00002318276129869829,165.18,165.18,352,0.0020400829942854495],["2020-06-06",172542,7,0.000040569832272722,165.18,165.18,359,0.0020806528265581714],["2020-06-07",172542,3,0.000017387070974023714,165.18,165.18,362,0.002098039897532195],["2020-06-08",172542,4,0.00002318276129869829,165.18,165.18,366,0.0021212226588308934],["2020-06-09",172542,12,0.00006954828389609486,165.18,165.18,378,0.0021907709427269884],["2020-06-10",172542,8,0.00004636552259739658,165.18,165.18,389,0.0022545235362984085],["2020-06-11",172542,10,0.00005795690324674572,165.18,165.18,411,0.002382028723441249],["2020-06-12",172542,1,0.000005795690324674572,165.18,165.18,413,0.002393620104090598],["2020-06-13",172542,3,0.000017387070974023714,165.18,165.18,416,0.002411007175064622],["2020-06-14",172542,16,0.00009273104519479316,165.18,165.18,432,0.002503738220259415],["2020-06-15",172542,0,0,165.18,165.18,438,0.0025385123622074625],["2020-06-16",172542,4,0.00002318276129869829,165.18,165.18,444,0.00257328650415551],["2020-06-17",172542,6,0.00003477414194804743,165.18,165.18,453,0.0026254477170775813],["2020-06-18",172542,17,0.00009852673551946772,165.18,165.18,475,0.0027529529042204215],["2020-06-19",172542,8,0.00004636552259739658,165.18,165.18,485,0.0028109098074671672],["2020-06-20",172542,9,0.000052161212922071146,165.18,165.18,494,0.0028630710203892385],["2020-06-21",172542,5,0.00002897845162337286,165.18,165.18,499,0.0028920494720126116],["2020-06-22",172542,9,0.000052161212922071146,165.18,165.18,509,0.0029500063752593573],["2020-06-23",172542,26,0.00015068794844153886,165.18,165.18,539,0.0031238770849995943],["2020-06-24",172542,15,0.00008693535487011858,165.18,165.18,555,0.0032166081301943875],["2020-06-25",172542,12,0.00006954828389609486,165.18,165.18,569,0.0032977477947398314],["2020-06-26",172542,16,0.00009273104519479316,165.18,165.18,585,0.0033904788399346246],["2020-06-27",172542,20,0.00011591380649349144,165.18,165.18,605,0.003506392646428116],["2020-06-28",172542,19,0.00011011811616881687,165.18,165.18,624,0.003616510762596933],["2020-06-29",172542,5,0.00002897845162337286,165.18,165.18,629,0.0036454892142203056],["2020-06-30",172542,14,0.000081139664545444,165.18,165.18,645,0.0037382202594150988],["2020-07-01",172542,43,0.0002492146839610066,165.18,165.18,691,0.0040048220143501295],["2020-07-02",172542,38,0.00022023623233763373,165.18,165.18,731,0.004236649627337112],["2020-07-03",172542,11,0.0000637525935714203,165.18,165.18,742,0.004300402220908533],["2020-07-04",172542,20,0.00011591380649349144,165.18,165.18,762,0.004416316027402024],["2020-07-05",172542,14,0.000081139664545444,165.18,165.18,776,0.004497455691947468],["2020-07-06",172542,9,0.000052161212922071146,165.18,165.18,785,0.004549616904869539],["2020-07-07",172542,32,0.0001854620903895863,165.18,165.18,817,0.004735078995259125],["2020-07-08",172542,44,0.0002550103742856812,165.18,165.18,861,0.004990089369544807],["2020-07-09",172542,9,0.000052161212922071146,165.18,165.18,875,0.005071229034090251],["2020-07-10",172542,42,0.00024341899363633203,165.18,165.18,919,0.005326239408375932],["2020-07-11",172542,19,0.00011011811616881687,165.18,165.18,938,0.005436357524544749],["2020-07-12",172542,17,0.00009852673551946772,165.18,165.18,955,0.005534884260064216],["2020-07-13",172542,11,0.0000637525935714203,165.18,165.18,966,0.005598636853635637],["2020-07-14",172542,17,0.00009852673551946772,165.18,165.18,985,0.005708754969804454],["2020-07-15",172542,26,0.00015068794844153886,165.18,165.18,1013,0.0058710342988953414],["2020-07-16",172542,30,0.00017387070974023716,165.18,165.18,1046,0.006062292079609602],["2020-07-17",172542,12,0.00006954828389609486,165.18,165.18,1062,0.006155023124804395],["2020-07-18",172542,38,0.00022023623233763373,165.18,165.18,1100,0.006375259357142029],["2020-07-19",172542,66,0.0003825155614285218,165.18,165.18,1166,0.006757774918570551],["2020-07-20",172542,11,0.0000637525935714203,165.18,165.18,1177,0.006821527512141971],["2020-07-21",172542,17,0.00009852673551946772,165.18,165.18,1194,0.006920054247661439],["2020-07-22",172542,38,0.00022023623233763373,165.18,165.18,1241,0.007192451692921144],["2020-07-23",172542,26,0.00015068794844153886,165.18,165.18,1268,0.007348935331687357],["2020-07-24",172542,45,0.00026080606461035573,165.18,165.18,1316,0.0076271284672717364],["2020-07-25",172542,27,0.00015648363876621344,165.18,165.18,1343,0.00778361210603795],["2020-07-26",172542,35,0.00020284916136361,165.18,165.18,1378,0.00798646126740156],["2020-07-27",172542,15,0.00008693535487011858,165.18,165.18,1396,0.008090783693245703],["2020-07-28",172542,38,0.00022023623233763373,165.18,165.18,1435,0.00831681561590801],["2020-07-29",172542,42,0.00024341899363633203,165.18,165.18,1482,0.008589213061167715],["2020-07-30",172542,30,0.00017387070974023716,165.18,165.18,1518,0.008797857912856],["2020-07-31",172542,26,0.00015068794844153886,165.18,165.18,1544,0.008948545861297539],["2020-08-01",172542,31,0.00017966640006491174,165.18,165.18,1575,0.009128212261362451],["2020-08-02",172542,32,0.0001854620903895863,165.18,165.18,1607,0.009313674351752036],["2020-08-03",172542,41,0.00023762330331165746,165.18,165.18,1653,0.009580276106687068],["2020-08-04",172542,38,0.00022023623233763373,165.18,165.18,1692,0.009806308029349375],["2020-08-05",172542,48,0.00027819313558437943,165.18,165.18,1741,0.01009029685525843],["2020-08-06",172542,34,0.00019705347103893544,165.18,165.18,1776,0.01029314601662204],["2020-08-07",172542,21,0.00012170949681816602,165.18,165.18,1799,0.010426446894089555],["2020-08-08",172542,50,0.0002897845162337286,165.18,165.18,1850,0.010722027100647959],["2020-08-09",172542,40,0.00023182761298698288,165.18,165.18,1890,0.010953854713634942],["2020-08-10",172542,31,0.00017966640006491174,165.18,165.18,1922,0.011139316804024527],["2020-08-11",172542,25,0.0001448922581168643,165.18,165.18,1954,0.011324778894414113],["2020-08-12",172542,34,0.00019705347103893544,165.18,165.18,1990,0.011533423746102398],["2020-08-13",172542,41,0.00023762330331165746,165.18,165.18,2032,0.01177684273973873],["2020-08-14",172542,31,0.00017966640006491174,165.18,165.18,2063,0.011956509139803641],["2020-08-15",172542,26,0.00015068794844153886,165.18,165.18,2089,0.01210719708824518],["2020-08-16",172542,12,0.00006954828389609486,165.18,165.18,2103,0.012188336752790624],["2020-08-17",172542,10,0.00005795690324674572,165.18,165.18,2115,0.01225788503668672],["2020-08-18",172542,13,0.00007534397422076943,165.18,165.18,2144,0.012425960056102282],["2020-08-19",172542,32,0.0001854620903895863,165.18,165.18,2176,0.012611422146491868],["2020-08-20",172542,33,0.0001912577807142609,165.18,165.18,2212,0.012820066998180153],["2020-08-21",172542,33,0.0001912577807142609,165.18,165.18,2253,0.013057690301491811],["2020-08-22",172542,17,0.00009852673551946772,165.18,165.18,2270,0.013156217037011279],["2020-08-23",172542,35,0.00020284916136361,165.18,165.18,2305,0.013359066198374889],["2020-08-24",172542,28,0.000162279329090888,165.18,165.18,2336,0.0135387325984398],["2020-08-25",172542,13,0.00007534397422076943,165.18,165.18,2356,0.013654646404933291],["2020-08-26",172542,27,0.00015648363876621344,165.18,165.18,2390,0.013851699875972227],["2020-08-27",172542,33,0.0001912577807142609,165.18,165.18,2424,0.014048753347011162],["2020-08-28",172542,33,0.0001912577807142609,165.18,165.18,2465,0.01428637665032282],["2020-08-29",172542,46,0.00026660175493503033,165.18,165.18,2515,0.014576161166556549],["2020-08-30",172542,10,0.00005795690324674572,165.18,165.18,2525,0.014634118069803295],["2020-08-31",172542,19,0.00011011811616881687,165.18,165.18,2549,0.014773214637595483],["2020-09-01",172542,27,0.00015648363876621344,165.18,165.18,2583,0.01497026810863442],["2020-09-02",172542,21,0.00012170949681816602,165.18,165.18,2618,0.015173117269998029],["2020-09-03",172542,42,0.00024341899363633203,165.18,165.18,2665,0.015445514715257734],["2020-09-04",172542,17,0.00009852673551946772,165.18,165.18,2686,0.0155672242120759],["2020-09-05",172542,17,0.00009852673551946772,165.18,165.18,2703,0.01566575094759537],["2020-09-06",172542,27,0.00015648363876621344,165.18,165.18,2731,0.015828030276686257],["2020-09-07",172542,15,0.00008693535487011858,165.18,165.18,2751,0.015943944083179746],["2020-09-08",172542,7,0.000040569832272722,165.18,165.18,2758,0.01598451391545247],["2020-09-09",172542,15,0.00008693535487011858,165.18,165.18,2774,0.016077244960647264],["2020-09-10",172542,28,0.000162279329090888,165.18,165.18,2820,0.016343846715582293],["2020-09-11",172542,21,0.00012170949681816602,165.18,165.18,2844,0.016482943283374484],["2020-09-12",172542,33,0.0001912577807142609,165.18,165.18,2877,0.016674201064088744],["2020-09-13",172542,15,0.00008693535487011858,165.18,165.18,2892,0.016761136418958864],["2020-09-14",172542,5,0.00002897845162337286,165.18,165.18,2897,0.016790114870582237],["2020-09-15",172542,24,0.00013909656779218971,165.18,165.18,2934,0.017004555412595195],["2020-09-16",172542,10,0.00005795690324674572,165.18,165.18,2965,0.017184221812660105],["2020-09-17",172542,24,0.00013909656779218971,165.18,165.18,2991,0.017334909761101646],["2020-09-18",172542,25,0.0001448922581168643,165.18,165.18,3025,0.01753196323214058],["2020-09-19",172542,13,0.00007534397422076943,165.18,165.18,3040,0.017618898587010698],["2020-09-20",172542,7,0.000040569832272722,165.18,165.18,3047,0.01765946841928342],["2020-09-21",172542,3,0.000017387070974023714,165.18,165.18,3050,0.017676855490257444],["2020-09-22",172542,9,0.000052161212922071146,165.18,165.18,3063,0.017752199464478213],["2020-09-23",172542,7,0.000040569832272722,165.18,165.18,3071,0.01779856498707561],["2020-09-24",172542,16,0.00009273104519479316,165.18,165.18,3089,0.017902887412919753],["2020-09-25",172542,6,0.00003477414194804743,165.18,165.18,3118,0.018070962432335316],["2020-09-26",172542,7,0.000040569832272722,165.18,165.18,3133,0.018157897787205435],["2020-09-27",172542,13,0.00007534397422076943,165.18,165.18,3149,0.018250628832400227],["2020-09-28",172542,7,0.000040569832272722,165.18,165.18,3158,0.018302790045322297],["2020-09-29",172542,5,0.00002897845162337286,165.18,165.18,3168,0.018360746948569043],["2020-09-30",172542,18,0.00010432242584414229,165.18,165.18,3186,0.018465069374413185],["2020-10-01",172542,12,0.00006954828389609486,165.18,165.18,3198,0.018534617658309282],["2020-10-02",172542,4,0.00002318276129869829,165.18,165.18,3204,0.01856939180025733],["2020-10-03",172542,21,0.00012170949681816602,165.18,165.18,3225,0.018691101297075494],["2020-10-04",172542,10,0.00005795690324674572,165.18,165.18,3235,0.01874905820032224],["2020-10-05",172542,5,0.00002897845162337286,165.18,165.18,3242,0.018789628032594964],["2020-10-06",172542,5,0.00002897845162337286,165.18,165.18,3285,0.019038842716555968],["2020-10-07",172542,5,0.00002897845162337286,165.18,165.18,3291,0.019073616858504016],["2020-10-08",172542,3,0.000017387070974023714,165.18,165.18,3307,0.01916634790369881],["2020-10-09",172542,17,0.00009852673551946772,165.18,165.18,3327,0.019282261710192303],["2020-10-10",172542,9,0.000052161212922071146,165.18,165.18,3336,0.019334422923114374],["2020-10-11",172542,12,0.00006954828389609486,165.18,165.18,3348,0.019403971207010467],["2020-10-12",172542,16,0.00009273104519479316,165.18,165.18,3364,0.01949670225220526],["2020-10-13",172542,7,0.000040569832272722,165.18,165.18,3375,0.01956045484577668],["2020-10-14",172542,17,0.00009852673551946772,165.18,165.18,3392,0.01965898158129615],["2020-10-15",172542,6,0.00003477414194804743,165.18,165.18,3399,0.01969955141356887],["2020-10-16",172542,7,0.000040569832272722,165.18,165.18,3409,0.019757508316815615],["2020-10-17",172542,22,0.0001275051871428406,165.18,165.18,3453,0.020012518691101298],["2020-10-18",172542,3,0.000017387070974023714,165.18,165.18,3456,0.02002990576207532],["2020-10-19",172542,13,0.00007534397422076943,165.18,165.18,3470,0.020111045426620764],["2020-10-20",172542,7,0.000040569832272722,165.18,165.18,3478,0.020157410949218163],["2020-10-21",172542,8,0.00004636552259739658,165.18,165.18,3488,0.020215367852464906],["2020-10-22",172542,15,0.00008693535487011858,165.18,165.18,3505,0.020313894587984375],["2020-10-23",172542,26,0.00015068794844153886,165.18,165.18,3553,0.020592087723568755],["2020-10-24",172542,15,0.00008693535487011858,165.18,165.18,3569,0.020684818768763547],["2020-10-25",172542,14,0.000081139664545444,165.18,165.18,3585,0.02077754981395834],["2020-10-26",172542,27,0.00015648363876621344,165.18,165.18,3616,0.02095721621402325],["2020-10-27",172542,13,0.00007534397422076943,165.18,165.18,3635,0.021067334330192068],["2020-10-28",172542,28,0.000162279329090888,165.18,165.18,3703,0.02146144127226994],["2020-10-29",172542,17,0.00009852673551946772,165.18,165.18,3723,0.021577355078763433],["2020-10-30",172542,8,0.00004636552259739658,165.18,165.18,3732,0.021629516291685504],["2020-10-31",172542,46,0.00026660175493503033,165.18,165.18,3778,0.021896118046620533],["2020-11-01",172542,7,0.000040569832272722,165.18,165.18,3785,0.021936687878893257],["2020-11-02",172542,10,0.00005795690324674572,165.18,165.18,3797,0.02200623616278935],["2020-11-03",172542,35,0.00020284916136361,165.18,165.18,3834,0.02222067670480231],["2020-11-04",172542,23,0.00013330087746751517,165.18,165.18,3880,0.022487278459737338],["2020-11-05",172542,22,0.0001275051871428406,165.18,165.18,3907,0.022643762098503554],["2020-11-06",172542,24,0.00013909656779218971,165.18,165.18,3975,0.023037869040581423],["2020-11-07",172542,15,0.00008693535487011858,165.18,165.18,3994,0.02314798715675024],["2020-11-08",172542,13,0.00007534397422076943,165.18,165.18,4010,0.023240718201945034],["2020-11-09",172542,17,0.00009852673551946772,165.18,165.18,4030,0.023356632008438526],["2020-11-10",172542,23,0.00013330087746751517,165.18,165.18,4143,0.024011545015126753],["2020-11-11",172542,9,0.000052161212922071146,165.18,165.18,4154,0.02407529760869817],["2020-11-12",172542,29,0.0001680750194155626,165.18,165.18,4185,0.024254964008763084],["2020-11-13",172542,21,0.00012170949681816602,165.18,165.18,4209,0.024394060576555274],["2020-11-14",172542,28,0.000162279329090888,165.18,165.18,4242,0.024585318357269535],["2020-11-15",172542,42,0.00024341899363633203,165.18,165.18,4285,0.024834533041230542],["2020-11-16",172542,7,0.000040569832272722,165.18,165.18,4292,0.024875102873503262],["2020-11-17",172542,65,0.0003767198711038472,165.18,165.18,4363,0.025286596886555157],["2020-11-18",172542,53,0.00030717158720775233,165.18,165.18,4422,0.02562854261571096],["2020-11-19",172542,34,0.00019705347103893544,165.18,165.18,4465,0.025877757299671966],["2020-11-20",172542,53,0.00030717158720775233,165.18,165.18,4524,0.026219703028827764],["2020-11-21",172542,38,0.00022023623233763373,165.18,165.18,4735,0.027442593687334097],["2020-11-22",172542,30,0.00017387070974023716,165.18,165.18,4769,0.027639647158373033],["2020-11-23",172542,27,0.00015648363876621344,165.18,165.18,4803,0.02783670062941197],["2020-11-24",172542,38,0.00022023623233763373,165.18,165.18,4871,0.02823080757148984],["2020-11-25",172542,51,0.0002955802065584032,165.18,165.18,4936,0.028607527442593688],["2020-11-26",172542,21,0.00012170949681816602,165.18,165.18,4967,0.028787193842658598],["2020-11-27",172542,48,0.00027819313558437943,165.18,165.18,5044,0.02923346199765854],["2020-11-28",172542,30,0.00017387070974023716,165.18,165.18,5080,0.029442106849346825],["2020-11-29",172542,16,0.00009273104519479316,165.18,165.18,5102,0.029569612036489668],["2020-11-30",172542,13,0.00007534397422076943,165.18,165.18,5138,0.02977825688817795],["2020-12-01",172542,42,0.00024341899363633203,165.18,165.18,5240,0.030369417301294756],["2020-12-02",172542,69,0.00039990263240254547,165.18,165.18,5352,0.03101853461765831],["2020-12-03",172542,63,0.000365128490454498,165.18,165.18,5456,0.03162128641142446],["2020-12-04",172542,77,0.000446268154999942,165.18,165.18,5559,0.03221824251486594],["2020-12-05",172542,27,0.00015648363876621344,165.18,165.18,5612,0.0325254141020737],["2020-12-06",172542,16,0.00009273104519479316,165.18,165.18,5630,0.03262973652791784],["2020-12-07",172542,92,0.0005332035098700607,165.18,165.18,5727,0.033191918489411276],["2020-12-08",172542,28,0.000162279329090888,165.18,165.18,5802,0.03362659526376187],["2020-12-09",172542,53,0.00030717158720775233,165.18,165.18,5902,0.03420616429622932],["2020-12-10",172542,115,0.0006665043873375758,165.18,165.18,6054,0.03508710922557986],["2020-12-11",172542,80,0.00046365522597396577,165.18,165.18,6176,0.035794183445190156],["2020-12-12",172542,50,0.0002897845162337286,165.18,165.18,6267,0.03632159126473554],["2020-12-13",172542,69,0.00039990263240254547,165.18,165.18,6352,0.03681422494233288],["2020-12-14",172542,80,0.00046365522597396577,165.18,165.18,6452,0.03739379397480034],["2020-12-15",172542,42,0.00024341899363633203,165.18,165.18,6563,0.038037115600839215],["2020-12-16",172542,55,0.0003187629678571015,165.18,165.18,6674,0.03868043722687809],["2020-12-17",172542,108,0.0006259345550648538,165.18,165.18,6840,0.039642521820774074],["2020-12-18",172542,108,0.0006259345550648538,165.18,165.18,6985,0.04048289691785188],["2020-12-19",172542,50,0.0002897845162337286,165.18,165.18,7073,0.04099291766642325],["2020-12-20",172542,66,0.0003825155614285218,165.18,165.18,7156,0.041473959963371235],["2020-12-21",172542,75,0.0004346767743505929,165.18,165.18,7249,0.042012959163565976],["2020-12-22",172542,69,0.00039990263240254547,165.18,165.18,7391,0.04283594718966976],["2020-12-23",172542,106,0.0006143431744155047,165.18,165.18,7542,0.04371109642869562],["2020-12-24",172542,61,0.0003535371098051489,165.18,165.18,7659,0.044389192196682546],["2020-12-25",172542,157,0.0009099233809739078,165.18,165.18,7859,0.04554833026161746],["2020-12-26",172542,90,0.0005216121292207115,165.18,165.18,7973,0.046209038958630363],["2020-12-27",172542,36,0.00020864485168828458,165.18,165.18,8027,0.04652200623616279],["2020-12-28",172542,50,0.0002897845162337286,165.18,165.18,8102,0.04695668301051338],["2020-12-29",172542,50,0.0002897845162337286,165.18,165.18,8227,0.047681144301097704],["2020-12-30",172542,63,0.000365128490454498,165.18,165.18,8384,0.04859106768207161],["2020-12-31",172542,180,0.001043224258441423,165.18,165.18,8634,0.050039990263240255],["2021-01-01",172542,85,0.0004926336775973386,165.18,165.18,8787,0.050926730882915466],["2021-01-02",172542,141,0.0008171923357791147,165.18,165.18,8959,0.05192358961875949],["2021-01-03",172542,67,0.0003883112517531963,165.18,165.18,9059,0.05250315865122695],["2021-01-04",172542,149,0.0008635578583765112,165.18,165.18,9238,0.0535405872193437],["2021-01-05",172542,76,0.00044047246467526747,165.18,165.18,9413,0.05455483302616174],["2021-01-06",172542,125,0.0007244612905843215,165.18,165.18,9553,0.05536622967161619],["2021-01-07",172542,60,0.0003477414194804743,165.18,165.18,9676,0.05607909958155116],["2021-01-08",172542,126,0.000730256980908996,165.18,165.18,9862,0.05715709798194063],["2021-01-09",172542,133,0.0007708268131817181,165.18,165.18,10074,0.058385784330771635],["2021-01-10",172542,118,0.0006838914583115994,165.18,165.18,10213,0.059191385285901406],["2021-01-11",172542,102,0.0005911604131168064,165.18,165.18,10358,0.060031760382979214],["2021-01-12",172542,58,0.0003361500388311252,165.18,165.18,10497,0.060837361338108985],["2021-01-13",172542,62,0.0003593328001298235,165.18,165.18,10602,0.061445908822199816],["2021-01-14",172542,59,0.0003419457291557997,165.18,165.18,10702,0.06202547785466727],["2021-01-15",172542,118,0.0006838914583115994,165.18,165.18,10877,0.06303972366148532],["2021-01-16",172542,79,0.00045785953564929117,165.18,165.18,10978,0.06362508838427745],["2021-01-17",172542,75,0.0004346767743505929,165.18,165.18,11074,0.06418147465544621],["2021-01-18",172542,75,0.0004346767743505929,165.18,165.18,11172,0.06474945230726432],["2021-01-19",172542,39,0.0002260319226623083,165.18,165.18,11278,0.06536379548167982],["2021-01-20",172542,62,0.0003593328001298235,165.18,165.18,11376,0.06593177313349793],["2021-01-21",172542,48,0.00027819313558437943,165.18,165.18,11483,0.06655191199823811],["2021-01-22",172542,44,0.0002550103742856812,165.18,165.18,11581,0.06711988965005622],["2021-01-23",172542,76,0.00044047246467526747,165.18,165.18,11705,0.06783855525031586],["2021-01-24",172542,52,0.00030137589688307773,165.18,165.18,11774,0.06823845788271841],["2021-01-25",172542,74,0.0004288810840259183,165.18,165.18,11869,0.0687890484635625],["2021-01-26",172542,80,0.00046365522597396577,165.18,165.18,12006,0.0695830580380429],["2021-01-27",172542,31,0.00017966640006491174,165.18,165.18,12097,0.0701104658575883],["2021-01-28",172542,79,0.00045785953564929117,165.18,165.18,12209,0.07075958317395185],["2021-01-29",172542,51,0.0002955802065584032,165.18,165.18,12305,0.07131596944512061],["2021-01-30",172542,56,0.000324558658181776,165.18,165.18,12397,0.07184917295499067],["2021-01-31",172542,36,0.00020864485168828458,165.18,165.18,12442,0.07210997901960102],["2021-02-01",172542,47,0.0002723974452597049,165.18,165.18,12497,0.07242874198745812],["2021-02-02",172542,38,0.00022023623233763373,165.18,165.18,12589,0.07296194549732819],["2021-02-03",172542,73,0.00042308539370124377,165.18,165.18,12678,0.07347776193622423],["2021-02-04",172542,45,0.00026080606461035573,165.18,165.18,12777,0.07405153527836701],["2021-02-05",172542,27,0.00015648363876621344,165.18,165.18,12847,0.07445723360109423],["2021-02-06",172542,29,0.0001680750194155626,165.18,165.18,12916,0.07485713623349677],["2021-02-07",172542,44,0.0002550103742856812,165.18,165.18,12980,0.07522806041427595],["2021-02-08",172542,27,0.00015648363876621344,165.18,165.18,13020,0.07545988802726293],["2021-02-09",172542,37,0.00021444054201295916,165.18,165.18,13079,0.07580183375641873],["2021-02-10",172542,25,0.0001448922581168643,165.18,165.18,13123,0.0760568441307044],["2021-02-11",172542,69,0.00039990263240254547,165.18,165.18,13210,0.0765610691889511],["2021-02-12",172542,37,0.00021444054201295916,165.18,165.18,13305,0.07711165976979518],["2021-02-13",172542,43,0.0002492146839610066,165.18,165.18,13385,0.07757531499576914],["2021-02-14",172542,23,0.00013330087746751517,165.18,165.18,13427,0.07781873398940548],["2021-02-15",172542,34,0.00019705347103893544,165.18,165.18,13469,0.07806215298304181],["2021-02-16",172542,33,0.0001912577807142609,165.18,165.18,13520,0.07835773318960021],["2021-02-17",172542,43,0.0002492146839610066,165.18,165.18,13594,0.07878661427362613],["2021-02-18",172542,37,0.00021444054201295916,165.18,165.18,13663,0.07918651690602868],["2021-02-19",172542,27,0.00015648363876621344,165.18,165.18,13759,0.07974290317719744],["2021-02-20",172542,32,0.0001854620903895863,165.18,165.18,13820,0.08009644028700258],["2021-02-21",172542,30,0.00017387070974023716,165.18,165.18,13864,0.08035145066128827],["2021-02-22",172542,47,0.0002723974452597049,165.18,165.18,13918,0.08066441793882069],["2021-02-23",172542,32,0.0001854620903895863,165.18,165.18,13992,0.08109329902284661],["2021-02-24",172542,24,0.00013909656779218971,165.18,165.18,14046,0.08140626630037903],["2021-02-25",172542,27,0.00015648363876621344,165.18,165.18,14109,0.08177139479083353],["2021-02-26",172542,35,0.00020284916136361,165.18,165.18,14174,0.08214811466193739],["2021-02-27",172542,32,0.0001854620903895863,165.18,165.18,14216,0.08239153365557371],["2021-02-28",172542,27,0.00015648363876621344,165.18,165.18,14252,0.082600178507262],["2021-03-01",172542,25,0.0001448922581168643,165.18,165.18,14294,0.08284359750089833],["2021-03-02",172542,17,0.00009852673551946772,165.18,165.18,14347,0.08315076908810609],["2021-03-03",172542,7,0.000040569832272722,165.18,165.18,14391,0.08340577946239176],["2021-03-04",172542,26,0.00015068794844153886,165.18,165.18,14438,0.08367817690765147],["2021-03-05",172542,11,0.0000637525935714203,165.18,165.18,14462,0.08381727347544365],["2021-03-06",172542,16,0.00009273104519479316,165.18,165.18,14488,0.0839679614238852],["2021-03-07",172542,18,0.00010432242584414229,165.18,165.18,14522,0.08416501489492413],["2021-03-08",172542,10,0.00005795690324674572,165.18,165.18,14542,0.08428092870141762],["2021-03-09",172542,11,0.0000637525935714203,165.18,165.18,14572,0.08445479941115787],["2021-03-10",172542,9,0.000052161212922071146,165.18,165.18,14592,0.08457071321765136],["2021-03-11",172542,22,0.0001275051871428406,165.18,165.18,14626,0.0847677666886903],["2021-03-12",172542,16,0.00009273104519479316,165.18,165.18,14652,0.08491845463713182],["2021-03-13",172542,10,0.00005795690324674572,165.18,165.18,14665,0.0849937986113526],["2021-03-14",172542,13,0.00007534397422076943,165.18,165.18,14678,0.08506914258557337],["2021-03-15",172542,19,0.00011011811616881687,165.18,165.18,14702,0.08520823915336556],["2021-03-16",172542,21,0.00012170949681816602,165.18,165.18,14734,0.08539370124375514],["2021-03-17",172542,21,0.00012170949681816602,165.18,165.18,14774,0.08562552885674213],["2021-03-18",172542,11,0.0000637525935714203,165.18,165.18,14820,0.08589213061167715],["2021-03-19",172542,16,0.00009273104519479316,165.18,165.18,14840,0.08600804441817064],["2021-03-20",172542,19,0.00011011811616881687,165.18,165.18,14877,0.0862224849601836],["2021-03-21",172542,17,0.00009852673551946772,165.18,165.18,14918,0.08646010826349526],["2021-03-22",172542,9,0.000052161212922071146,165.18,165.18,14937,0.08657022637966408],["2021-03-23",172542,11,0.0000637525935714203,165.18,165.18,14974,0.08678466692167704],["2021-03-24",172542,18,0.00010432242584414229,165.18,165.18,15001,0.08694115056044326],["2021-03-25",172542,16,0.00009273104519479316,165.18,165.18,15049,0.08721934369602763],["2021-03-26",172542,15,0.00008693535487011858,165.18,165.18,15082,0.0874106014767419],["2021-03-27",172542,16,0.00009273104519479316,165.18,165.18,15106,0.08754969804453408],["2021-03-28",172542,16,0.00009273104519479316,165.18,165.18,15124,0.08765402047037822],["2021-03-29",172542,15,0.00008693535487011858,165.18,165.18,15164,0.0878858480833652],["2021-03-30",172542,18,0.00010432242584414229,165.18,165.18,15188,0.0880249446511574],["2021-03-31",172542,22,0.0001275051871428406,165.18,165.18,15240,0.08832632054804047],["2021-04-01",172542,8,0.00004636552259739658,165.18,165.18,15265,0.08847121280615734],["2021-04-02",172542,13,0.00007534397422076943,165.18,165.18,15292,0.08862769644492355],["2021-04-03",172542,12,0.00006954828389609486,165.18,165.18,15324,0.08881315853531314],["2021-04-04",172542,14,0.000081139664545444,165.18,165.18,15345,0.08893486803213131],["2021-04-05",172542,11,0.0000637525935714203,165.18,165.18,15363,0.08903919045797545],["2021-04-06",172542,11,0.0000637525935714203,165.18,165.18,15386,0.08917249133544296],["2021-04-07",172542,15,0.00008693535487011858,165.18,165.18,15414,0.08933477066453385],["2021-04-08",172542,14,0.000081139664545444,165.18,165.18,15439,0.08947966292265072],["2021-04-09",172542,15,0.00008693535487011858,165.18,165.18,15468,0.08964773794206628],["2021-04-10",172542,20,0.00011591380649349144,165.18,165.18,15507,0.08987376986472859],["2021-04-11",172542,18,0.00010432242584414229,165.18,165.18,15535,0.09003604919381948],["2021-04-12",172542,14,0.000081139664545444,165.18,165.18,15555,0.09015196300031297],["2021-04-13",172542,11,0.0000637525935714203,165.18,165.18,15603,0.09043015613589735],["2021-04-14",172542,12,0.00006954828389609486,165.18,165.18,15639,0.09063880098758563],["2021-04-15",172542,23,0.00013330087746751517,165.18,165.18,15682,0.09088801567154664],["2021-04-16",172542,9,0.000052161212922071146,165.18,165.18,15706,0.09102711223933883],["2021-04-17",172542,11,0.0000637525935714203,165.18,165.18,15734,0.09118939156842971],["2021-04-18",172542,6,0.00003477414194804743,165.18,165.18,15749,0.09127632692329983],["2021-04-19",172542,6,0.00003477414194804743,165.18,165.18,15761,0.09134587520719593],["2021-04-20",172542,24,0.00013909656779218971,165.18,165.18,15797,0.09155452005888422],["2021-04-21",172542,18,0.00010432242584414229,165.18,165.18,15825,0.0917167993879751],["2021-04-22",172542,12,0.00006954828389609486,165.18,165.18,15871,0.09198340114291013],["2021-04-23",172542,19,0.00011011811616881687,165.18,165.18,15920,0.09226738996881918],["2021-04-24",172542,11,0.0000637525935714203,165.18,165.18,15950,0.09244126067855943],["2021-04-25",172542,13,0.00007534397422076943,165.18,165.18,15967,0.0925397874140789],["2021-04-26",172542,7,0.000040569832272722,165.18,165.18,15981,0.09262092707862433],["2021-04-27",172542,11,0.0000637525935714203,165.18,165.18,16008,0.09277741071739055],["2021-04-28",172542,20,0.00011591380649349144,165.18,165.18,16044,0.09298605556907884],["2021-04-29",172542,9,0.000052161212922071146,165.18,165.18,16065,0.093107765065897],["2021-04-30",172542,21,0.00012170949681816602,165.18,165.18,16099,0.09330481853693594],["2021-05-01",172542,14,0.000081139664545444,165.18,165.18,16124,0.09344971079505279],["2021-05-02",172542,12,0.00006954828389609486,165.18,165.18,16136,0.0935192590789489],["2021-05-03",172542,12,0.00006954828389609486,165.18,165.18,16159,0.09365255995641641],["2021-05-04",172542,10,0.00005795690324674572,165.18,165.18,16183,0.0937916565242086],["2021-05-05",172542,11,0.0000637525935714203,165.18,165.18,16208,0.09393654878232546],["2021-05-06",172542,11,0.0000637525935714203,165.18,165.18,16235,0.09409303242109168],["2021-05-07",172542,10,0.00005795690324674572,165.18,165.18,16254,0.0942031505372605],["2021-05-08",172542,12,0.00006954828389609486,165.18,165.18,16282,0.09436542986635138],["2021-05-09",172542,5,0.00002897845162337286,165.18,165.18,16295,0.09444077384057215],["2021-05-10",172542,2,0.000011591380649349145,165.18,165.18,16303,0.09448713936316955],["2021-05-11",172542,11,0.0000637525935714203,165.18,165.18,16324,0.09460884885998772],["2021-05-12",172542,19,0.00011011811616881687,165.18,165.18,16362,0.09482908509232535],["2021-05-13",172542,18,0.00010432242584414229,165.18,165.18,16395,0.0950203428730396],["2021-05-14",172542,11,0.0000637525935714203,165.18,165.18,16414,0.09513046098920842],["2021-05-15",172542,7,0.000040569832272722,165.18,165.18,16433,0.09524057910537724],["2021-05-16",172542,6,0.00003477414194804743,165.18,165.18,16450,0.0953391058408967],["2021-05-17",172542,10,0.00005795690324674572,165.18,165.18,16468,0.09544342826674085],["2021-05-18",172542,8,0.00004636552259739658,165.18,165.18,16486,0.09554775069258499],["2021-05-19",172542,6,0.00003477414194804743,165.18,165.18,16498,0.0956172989764811],["2021-05-20",172542,11,0.0000637525935714203,165.18,165.18,16512,0.09569843864102653],["2021-05-21",172542,5,0.00002897845162337286,165.18,165.18,16525,0.0957737826152473],["2021-05-22",172542,3,0.000017387070974023714,165.18,165.18,16533,0.0958201481378447],["2021-05-23",172542,4,0.00002318276129869829,165.18,165.18,16539,0.09585492227979274],["2021-05-24",172542,1,0.000005795690324674572,165.18,165.18,16542,0.09587230935076677],["2021-05-25",172542,9,0.000052161212922071146,165.18,165.18,16552,0.09593026625401352],["2021-05-26",172542,7,0.000040569832272722,165.18,165.18,16561,0.09598242746693558],["2021-05-27",172542,2,0.000011591380649349145,165.18,165.18,16570,0.09603458867985766],["2021-05-28",172542,2,0.000011591380649349145,165.18,165.18,16576,0.09606936282180571],["2021-05-29",172542,4,0.00002318276129869829,165.18,165.18,16583,0.09610993265407843],["2021-05-30",172542,4,0.00002318276129869829,165.18,165.18,16588,0.0961389111057018],["2021-05-31",172542,1,0.000005795690324674572,165.18,165.18,16592,0.0961620938670005],["2021-06-01",172542,0,0,165.18,165.18,16595,0.09617948093797452],["2021-06-02",172542,9,0.000052161212922071146,165.18,165.18,16604,0.09623164215089659],["2021-06-03",172542,4,0.00002318276129869829,165.18,165.18,16617,0.09630698612511736],["2021-06-04",172542,9,0.000052161212922071146,165.18,165.18,16631,0.09638812578966281],["2021-06-05",172542,3,0.000017387070974023714,165.18,165.18,16635,0.0964113085509615],["2021-06-06",172542,12,0.00006954828389609486,165.18,165.18,16648,0.09648665252518228],["2021-06-07",172542,4,0.00002318276129869829,165.18,165.18,16652,0.09650983528648097],["2021-06-08",172542,8,0.00004636552259739658,165.18,165.18,16666,0.09659097495102642],["2021-06-09",172542,4,0.00002318276129869829,165.18,165.18,16676,0.09664893185427316],["2021-06-10",172542,3,0.000017387070974023714,165.18,165.18,16683,0.09668950168654589],["2021-06-11",172542,8,0.00004636552259739658,165.18,165.18,16696,0.09676484566076665],["2021-06-12",172542,7,0.000040569832272722,165.18,165.18,16709,0.09684018963498742],["2021-06-13",172542,1,0.000005795690324674572,165.18,165.18,16712,0.09685757670596144],["2021-06-14",172542,3,0.000017387070974023714,165.18,165.18,16716,0.09688075946726014],["2021-06-15",172542,4,0.00002318276129869829,165.18,165.18,16727,0.09694451206083157],["2021-06-16",172542,1,0.000005795690324674572,165.18,165.18,16732,0.09697349051245494],["2021-06-17",172542,3,0.000017387070974023714,165.18,165.18,16737,0.09700246896407831],["2021-06-18",172542,8,0.00004636552259739658,165.18,165.18,16746,0.09705463017700039],["2021-06-19",172542,6,0.00003477414194804743,165.18,165.18,16752,0.09708940431894843],["2021-06-20",172542,6,0.00003477414194804743,165.18,165.18,16760,0.09713576984154583],["2021-06-21",172542,1,0.000005795690324674572,165.18,165.18,16766,0.09717054398349387],["2021-06-22",172542,0,0,165.18,165.18,16767,0.09717633967381854],["2021-06-23",172542,4,0.00002318276129869829,165.18,165.18,16775,0.09722270519641595],["2021-06-24",172542,2,0.000011591380649349145,165.18,165.18,16781,0.097257479338364],["2021-06-25",172542,4,0.00002318276129869829,165.18,165.18,16789,0.09730384486096139],["2021-06-26",172542,13,0.00007534397422076943,165.18,165.18,16808,0.0974139629771302],["2021-06-27",172542,4,0.00002318276129869829,165.18,165.18,16813,0.09744294142875358],["2021-06-28",172542,4,0.00002318276129869829,165.18,165.18,16821,0.09748930695135098],["2021-06-29",172542,5,0.00002897845162337286,165.18,165.18,16834,0.09756465092557175],["2021-06-30",172542,6,0.00003477414194804743,165.18,165.18,16845,0.09762840351914316],["2021-07-01",172542,16,0.00009273104519479316,165.18,165.18,16867,0.097755908706286],["2021-07-02",172542,10,0.00005795690324674572,165.18,165.18,16881,0.09783704837083144],["2021-07-03",172542,5,0.00002897845162337286,165.18,165.18,16888,0.09787761820310417],["2021-07-04",172542,8,0.00004636552259739658,165.18,165.18,16900,0.09794716648700026],["2021-07-05",172542,0,0,165.18,165.18,16901,0.09795296217732494],["2021-07-06",172542,7,0.000040569832272722,165.18,165.18,16912,0.09801671477089637],["2021-07-07",172542,9,0.000052161212922071146,165.18,165.18,16927,0.09810365012576648],["2021-07-08",172542,14,0.000081139664545444,165.18,165.18,16948,0.09822535962258465],["2021-07-09",172542,13,0.00007534397422076943,165.18,165.18,16972,0.09836445619037684],["2021-07-10",172542,6,0.00003477414194804743,165.18,165.18,16980,0.09841082171297423],["2021-07-11",172542,9,0.000052161212922071146,165.18,165.18,16991,0.09847457430654566],["2021-07-12",172542,2,0.000011591380649349145,165.18,165.18,17001,0.0985325312097924],["2021-07-13",172542,8,0.00004636552259739658,165.18,165.18,17021,0.09864844501628589],["2021-07-14",172542,13,0.00007534397422076943,165.18,165.18,17040,0.09875856313245471],["2021-07-15",172542,3,0.000017387070974023714,165.18,165.18,17055,0.09884549848732482],["2021-07-16",172542,12,0.00006954828389609486,165.18,165.18,17073,0.09894982091316896],["2021-07-17",172542,6,0.00003477414194804743,165.18,165.18,17087,0.0990309605777144],["2021-07-18",172542,10,0.00005795690324674572,165.18,165.18,17106,0.09914107869388322],["2021-07-19",172542,9,0.000052161212922071146,165.18,165.18,17119,0.099216422668104],["2021-07-20",172542,13,0.00007534397422076943,165.18,165.18,17143,0.09935551923589618],["2021-07-21",172542,11,0.0000637525935714203,165.18,165.18,17171,0.09951779856498708],["2021-07-22",172542,18,0.00010432242584414229,165.18,165.18,17198,0.0996742822037533],["2021-07-23",172542,13,0.00007534397422076943,165.18,165.18,17222,0.09981337877154547],["2021-07-24",172542,33,0.0001912577807142609,165.18,165.18,17270,0.10009157190712986],["2021-07-25",172542,22,0.0001275051871428406,165.18,165.18,17300,0.10026544261687009],["2021-07-26",172542,9,0.000052161212922071146,165.18,165.18,17318,0.10036976504271423],["2021-07-27",172542,31,0.00017966640006491174,165.18,165.18,17386,0.10076387198479211],["2021-07-28",172542,17,0.00009852673551946772,165.18,165.18,17427,0.10100149528810376],["2021-07-29",172542,45,0.00026080606461035573,165.18,165.18,17497,0.10140719361083099],["2021-07-30",172542,24,0.00013909656779218971,165.18,165.18,17537,0.10163902122381797],["2021-07-31",172542,9,0.000052161212922071146,165.18,165.18,17564,0.10179550486258418],["2021-08-01",172542,10,0.00005795690324674572,165.18,165.18,17588,0.10193460143037637],["2021-08-02",172542,14,0.000081139664545444,165.18,165.18,17606,0.10203892385622051],["2021-08-03",172542,49,0.00028398882590905403,165.18,165.18,17709,0.102635879959662],["2021-08-04",172542,36,0.00020864485168828458,165.18,165.18,17763,0.10294884723719443],["2021-08-05",172542,36,0.00020864485168828458,165.18,165.18,17815,0.1032502231340775],["2021-08-06",172542,46,0.00026660175493503033,165.18,165.18,17888,0.10367330852777874],["2021-08-07",172542,42,0.00024341899363633203,165.18,165.18,17946,0.10400945856660987],["2021-08-08",172542,44,0.0002550103742856812,165.18,165.18,18008,0.1043687913667397],["2021-08-09",172542,17,0.00009852673551946772,165.18,165.18,18035,0.1045252750055059],["2021-08-10",172542,32,0.0001854620903895863,165.18,165.18,18118,0.1050063173024539],["2021-08-11",172542,40,0.00023182761298698288,165.18,165.18,18191,0.10542940269615514],["2021-08-12",172542,49,0.00028398882590905403,165.18,165.18,18269,0.10588146654147976],["2021-08-13",172542,60,0.0003477414194804743,165.18,165.18,18370,0.1064668312642719],["2021-08-14",172542,48,0.00027819313558437943,165.18,165.18,18486,0.10713913134193413],["2021-08-15",172542,30,0.00017387070974023716,165.18,165.18,18536,0.10742891585816787],["2021-08-16",172542,65,0.0003767198711038472,165.18,165.18,18645,0.1080606461035574],["2021-08-17",172542,28,0.000162279329090888,165.18,165.18,18748,0.10865760220699888],["2021-08-18",172542,66,0.0003825155614285218,165.18,165.18,18881,0.10942842902018059],["2021-08-19",172542,112,0.000649117316363552,165.18,165.18,19036,0.11032676102050515],["2021-08-20",172542,94,0.0005447948905194098,165.18,165.18,19192,0.11123088871115439],["2021-08-21",172542,79,0.00045785953564929117,165.18,165.18,19323,0.11199012414368675],["2021-08-22",172542,70,0.00040569832272722,165.18,165.18,19415,0.11252332765355681],["2021-08-23",172542,67,0.0003883112517531963,165.18,165.18,19501,0.11302175702147883],["2021-08-24",172542,87,0.0005042250582466877,165.18,165.18,19648,0.11387372349920599],["2021-08-25",172542,131,0.0007592354325323689,165.18,165.18,19832,0.11494013051894611],["2021-08-26",172542,111,0.0006433216260388775,165.18,165.18,20007,0.11595437632576416],["2021-08-27",172542,121,0.0007012785292856232,165.18,165.18,20173,0.11691646091966014],["2021-08-28",172542,103,0.0005969561034414809,165.18,165.18,20317,0.11775104032641327],["2021-08-29",172542,78,0.0004520638453246166,165.18,165.18,20409,0.11828424383628335],["2021-08-30",172542,85,0.0004926336775973386,165.18,165.18,20502,0.11882324303647808],["2021-08-31",172542,85,0.0004926336775973386,165.18,165.18,20670,0.1197969190110234],["2021-09-01",172542,106,0.0006143431744155047,165.18,165.18,20832,0.12073582084362068],["2021-09-02",172542,100,0.0005795690324674572,165.18,165.18,20954,0.12144289506323099],["2021-09-03",172542,174,0.0010084501164933754,165.18,165.18,21203,0.12288602195407496],["2021-09-04",172542,124,0.000718665600259647,165.18,165.18,21374,0.12387708499959431],["2021-09-05",172542,105,0.0006085474840908301,165.18,165.18,21492,0.1245609764579059],["2021-09-06",172542,146,0.0008461707874024875,165.18,165.18,21650,0.12547669552920448],["2021-09-07",172542,112,0.000649117316363552,165.18,165.18,21784,0.12625331803271087],["2021-09-08",172542,96,0.0005563862711687589,165.18,165.18,21934,0.12712267158141205],["2021-09-09",172542,80,0.00046365522597396577,165.18,165.18,22048,0.12778338027842495],["2021-09-10",172542,135,0.0007824181938310672,165.18,165.18,22203,0.12868171227874953],["2021-09-11",172542,73,0.00042308539370124377,165.18,165.18,22297,0.12922650716926892],["2021-09-12",172542,71,0.0004114940130518946,165.18,165.18,22382,0.12971914084686628],["2021-09-13",172542,89,0.0005158164388960369,165.18,165.18,22498,0.13039144092452853],["2021-09-14",172542,69,0.00039990263240254547,165.18,165.18,22612,0.1310521496215414],["2021-09-15",172542,75,0.0004346767743505929,165.18,165.18,22724,0.131701266937905],["2021-09-16",172542,58,0.0003361500388311252,165.18,165.18,22806,0.13217651354452828],["2021-09-17",172542,80,0.00046365522597396577,165.18,165.18,22903,0.13273869550602171],["2021-09-18",172542,57,0.00033035434850645063,165.18,165.18,22974,0.13315018951907362],["2021-09-19",172542,34,0.00019705347103893544,165.18,165.18,23013,0.13337622144173591],["2021-09-20",172542,53,0.00030717158720775233,165.18,165.18,23067,0.13368918871926835],["2021-09-21",172542,39,0.0002260319226623083,165.18,165.18,23113,0.1339557904742034],["2021-09-22",172542,36,0.00020864485168828458,165.18,165.18,23168,0.1342745534420605],["2021-09-23",172542,38,0.00022023623233763373,165.18,165.18,23215,0.1345469508873202],["2021-09-24",172542,48,0.00027819313558437943,165.18,165.18,23269,0.13485991816485263],["2021-09-25",172542,40,0.00023182761298698288,165.18,165.18,23315,0.13512651991978764],["2021-09-26",172542,40,0.00023182761298698288,165.18,165.18,23361,0.13539312167472267],["2021-09-27",172542,32,0.0001854620903895863,165.18,165.18,23397,0.13560176652641096],["2021-09-28",172542,58,0.0003361500388311252,165.18,165.18,23472,0.13603644330076156],["2021-09-29",172542,28,0.000162279329090888,165.18,165.18,23504,0.13622190539115114],["2021-09-30",172542,42,0.00024341899363633203,165.18,165.18,23554,0.13651168990738488],["2021-10-01",172542,36,0.00020864485168828458,165.18,165.18,23593,0.13673772183004718],["2021-10-02",172542,23,0.00013330087746751517,165.18,165.18,23627,0.1369347753010861],["2021-10-03",172542,18,0.00010432242584414229,165.18,165.18,23648,0.13705648479790428],["2021-10-04",172542,19,0.00011011811616881687,165.18,165.18,23672,0.13719558136569646],["2021-10-05",172542,20,0.00011591380649349144,165.18,165.18,23693,0.13731729086251462],["2021-10-06",172542,5,0.00002897845162337286,165.18,165.18,23698,0.13734626931413801],["2021-10-07",172542,105,0.0006085474840908301,165.18,165.18,23858,0.13827357976608595],["2021-10-08",172542,74,0.0004288810840259183,165.18,165.18,23971,0.13892849277277416],["2021-10-09",172542,43,0.0002492146839610066,165.18,165.18,24023,0.13922986866965725],["2021-10-10",172542,24,0.00013909656779218971,165.18,165.18,24056,0.1394211264503715],["2021-10-11",172542,20,0.00011591380649349144,165.18,165.18,24081,0.13956601870848837],["2021-10-12",172542,26,0.00015068794844153886,165.18,165.18,24112,0.13974568510855329],["2021-10-13",172542,19,0.00011011811616881687,165.18,165.18,24141,0.13991376012796886],["2021-10-14",172542,21,0.00012170949681816602,165.18,165.18,24169,0.14007603945705974],["2021-10-15",172542,25,0.0001448922581168643,165.18,165.18,24199,0.14024991016679997],["2021-10-16",172542,13,0.00007534397422076943,165.18,165.18,24216,0.14034843690231943],["2021-10-17",172542,27,0.00015648363876621344,165.18,165.18,24247,0.14052810330238436],["2021-10-18",172542,9,0.000052161212922071146,165.18,165.18,24257,0.14058606020563108],["2021-10-19",172542,16,0.00009273104519479316,165.18,165.18,24279,0.14071356539277394],["2021-10-20",172542,14,0.000081139664545444,165.18,165.18,24301,0.14084107057991677],["2021-10-21",172542,25,0.0001448922581168643,165.18,165.18,24332,0.1410207369799817],["2021-10-22",172542,22,0.0001275051871428406,165.18,165.18,24362,0.14119460768972192],["2021-10-23",172542,19,0.00011011811616881687,165.18,165.18,24385,0.14132790856718944],["2021-10-24",172542,11,0.0000637525935714203,165.18,165.18,24397,0.14139745685108554],["2021-10-25",172542,14,0.000081139664545444,165.18,165.18,24414,0.141495983586605],["2021-10-26",172542,16,0.00009273104519479316,165.18,165.18,24432,0.14160030601244913],["2021-10-27",172542,24,0.00013909656779218971,165.18,165.18,24458,0.1417509939608907],["2021-10-28",172542,13,0.00007534397422076943,165.18,165.18,24475,0.14184952069641016],["2021-10-29",172542,15,0.00008693535487011858,165.18,165.18,24490,0.14193645605128027],["2021-10-30",172542,15,0.00008693535487011858,165.18,165.18,24509,0.1420465741674491],["2021-10-31",172542,9,0.000052161212922071146,165.18,165.18,24522,0.14212191814166986],["2021-11-01",172542,10,0.00005795690324674572,165.18,165.18,24533,0.14218567073524127],["2021-11-02",172542,9,0.000052161212922071146,165.18,165.18,24551,0.14228999316108543],["2021-11-03",172542,10,0.00005795690324674572,165.18,165.18,24566,0.14237692851595554],["2021-11-04",172542,18,0.00010432242584414229,165.18,165.18,24587,0.1424986380127737],["2021-11-05",172542,11,0.0000637525935714203,165.18,165.18,24603,0.1425913690579685],["2021-11-06",172542,7,0.000040569832272722,165.18,165.18,24611,0.1426377345805659],["2021-11-07",172542,3,0.000017387070974023714,165.18,165.18,24614,0.1426551216515399],["2021-11-08",172542,6,0.00003477414194804743,165.18,165.18,24620,0.14268989579348795],["2021-11-09",172542,27,0.00015648363876621344,165.18,165.18,24655,0.14289274495485157],["2021-11-10",172542,10,0.00005795690324674572,165.18,165.18,24668,0.14296808892907234],["2021-11-11",172542,14,0.000081139664545444,165.18,165.18,24696,0.14313036825816322],["2021-11-12",172542,19,0.00011011811616881687,165.18,165.18,24724,0.14329264758725413],["2021-11-13",172542,10,0.00005795690324674572,165.18,165.18,24735,0.14335640018082554],["2021-11-14",172542,8,0.00004636552259739658,165.18,165.18,24745,0.1434143570840723],["2021-11-15",172542,19,0.00011011811616881687,165.18,165.18,24768,0.1435476579615398],["2021-11-16",172542,17,0.00009852673551946772,165.18,165.18,24793,0.14369255021965666],["2021-11-17",172542,23,0.00013330087746751517,165.18,165.18,24829,0.14390119507134494],["2021-11-18",172542,15,0.00008693535487011858,165.18,165.18,24852,0.14403449594881246],["2021-11-19",172542,10,0.00005795690324674572,165.18,165.18,24871,0.14414461406498127],["2021-11-20",172542,15,0.00008693535487011858,165.18,165.18,24890,0.1442547321811501],["2021-11-21",172542,13,0.00007534397422076943,165.18,165.18,24903,0.14433007615537086],["2021-11-22",172542,7,0.000040569832272722,165.18,165.18,24914,0.1443938287489423],["2021-11-23",172542,24,0.00013909656779218971,165.18,165.18,24949,0.1445966779103059],["2021-11-24",172542,21,0.00012170949681816602,165.18,165.18,24974,0.14474157016842276],["2021-11-25",172542,18,0.00010432242584414229,165.18,165.18,24995,0.14486327966524093],["2021-11-26",172542,5,0.00002897845162337286,165.18,165.18,25002,0.14490384949751364],["2021-11-27",172542,18,0.00010432242584414229,165.18,165.18,25021,0.14501396761368246],["2021-11-28",172542,11,0.0000637525935714203,165.18,165.18,25033,0.14508351589757856],["2021-11-29",172542,16,0.00009273104519479316,165.18,165.18,25057,0.14522261246537074],["2021-11-30",172542,15,0.00008693535487011858,165.18,165.18,25083,0.1453733004138123],["2021-12-01",172542,27,0.00015648363876621344,165.18,165.18,25115,0.14555876250420188],["2021-12-02",172542,20,0.00011591380649349144,165.18,165.18,25143,0.14572104183329276],["2021-12-03",172542,15,0.00008693535487011858,165.18,165.18,25166,0.14585434271076028],["2021-12-04",172542,22,0.0001275051871428406,165.18,165.18,25194,0.14601662203985116],["2021-12-05",172542,19,0.00011011811616881687,165.18,165.18,25217,0.14614992291731868],["2021-12-06",172542,14,0.000081139664545444,165.18,165.18,25236,0.1462600410334875],["2021-12-07",172542,14,0.000081139664545444,165.18,165.18,25259,0.14639334191095502],["2021-12-08",172542,58,0.0003361500388311252,165.18,165.18,25330,0.14680483592400692],["2021-12-09",172542,23,0.00013330087746751517,165.18,165.18,25366,0.1470134807756952],["2021-12-10",172542,45,0.00026080606461035573,165.18,165.18,25417,0.1473090609822536],["2021-12-11",172542,26,0.00015068794844153886,165.18,165.18,25454,0.14752350152426655],["2021-12-12",172542,21,0.00012170949681816602,165.18,165.18,25479,0.14766839378238342],["2021-12-13",172542,21,0.00012170949681816602,165.18,165.18,25504,0.14781328604050029],["2021-12-14",172542,20,0.00011591380649349144,165.18,165.18,25538,0.14801033951153922],["2021-12-15",172542,43,0.0002492146839610066,165.18,165.18,25598,0.14835808093101968],["2021-12-16",172542,39,0.0002260319226623083,165.18,165.18,25655,0.14868843527952613],["2021-12-17",172542,53,0.00030717158720775233,165.18,165.18,25726,0.14909992929257804],["2021-12-18",172542,46,0.00026660175493503033,165.18,165.18,25802,0.1495404017572533],["2021-12-19",172542,80,0.00046365522597396577,165.18,165.18,25907,0.15014894924134414],["2021-12-20",172542,71,0.0004114940130518946,165.18,165.18,26006,0.15072272258348693],["2021-12-21",172542,73,0.00042308539370124377,165.18,165.18,26140,0.1514993450869933],["2021-12-22",172542,146,0.0008461707874024875,165.18,165.18,26343,0.15267587022290224],["2021-12-23",172542,204,0.0011823208262336127,165.18,165.18,26613,0.15424070661056438],["2021-12-24",172542,230,0.0013330087746751516,165.18,165.18,26910,0.15596202663699274],["2021-12-25",172542,230,0.0013330087746751516,165.18,165.18,27181,0.15753265871497954],["2021-12-26",172542,160,0.0009273104519479315,165.18,165.18,27372,0.15863963556699237],["2021-12-27",172542,149,0.0008635578583765112,165.18,165.18,27546,0.15964808568348576],["2021-12-28",172542,183,0.0010606113294154467,165.18,165.18,27847,0.1613925884712128],["2021-12-29",172542,274,0.0015880191489608328,165.18,165.18,28228,0.16360074648491382],["2021-12-30",172542,307,0.0017792769296750936,165.18,165.18,28666,0.16613925884712127],["2021-12-31",172542,306,0.001773481239350419,165.18,165.18,29078,0.1685270832608872],["2022-01-01",172542,395,0.002289297678246456,165.18,165.18,29510,0.17103082148114662],["2022-01-02",172542,202,0.0011707294455842636,165.18,165.18,29776,0.17257247510751006],["2022-01-03",172542,161,0.0009331061422726061,165.18,165.18,29973,0.17371422610147094],["2022-01-04",172542,147,0.0008519664777271621,165.18,165.18,30189,0.17496609521160064],["2022-01-05",172542,264,0.001530062245714087,165.18,165.18,30556,0.17709311356075622],["2022-01-06",172542,281,0.0016285889812335547,165.18,165.18,30936,0.17929547588413255],["2022-01-07",172542,229,0.001327213084350477,165.18,165.18,31197,0.18080815105887263],["2022-01-08",172542,215,0.001246073419805033,165.18,165.18,31463,0.18234980468523607],["2022-01-09",172542,163,0.0009446975229219553,165.18,165.18,31651,0.18343939446627489],["2022-01-10",172542,72,0.00041728970337656917,165.18,165.18,31747,0.18399578073744363],["2022-01-11",172542,258,0.0014952881037660396,165.18,165.18,32120,0.18615757322854726],["2022-01-12",172542,196,0.0011359553036362161,165.18,165.18,32470,0.18818606484218336],["2022-01-13",172542,221,0.0012808475617530804,165.18,165.18,32807,0.19013921248159868],["2022-01-14",172542,182,0.001054815639090772,165.18,165.18,33048,0.19153597384984525],["2022-01-15",172542,132,0.0007650311228570435,165.18,165.18,33205,0.19244589723081917],["2022-01-16",172542,134,0.0007766225035063926,165.18,165.18,33365,0.19337320768276708],["2022-01-17",172542,74,0.0004288810840259183,165.18,165.18,33463,0.1939411853345852],["2022-01-18",172542,76,0.00044047246467526747,165.18,165.18,33550,0.1944454103928319],["2022-01-19",172542,212,0.0012286863488310093,165.18,165.18,33921,0.19659561150328617],["2022-01-20",172542,143,0.0008287837164284638,165.18,165.18,34141,0.19787066337471457],["2022-01-21",172542,197,0.0011417509939608908,165.18,165.18,34408,0.19941811269140267],["2022-01-22",172542,176,0.0010200414971427247,165.18,165.18,34630,0.20070475594348042],["2022-01-23",172542,134,0.0007766225035063926,165.18,165.18,34792,0.2016436577760777],["2022-01-24",172542,115,0.0006665043873375758,165.18,165.18,34924,0.20240868889893476],["2022-01-25",172542,131,0.0007592354325323689,165.18,165.18,35100,0.20342873039607748],["2022-01-26",172542,119,0.0006896871486362741,165.18,165.18,35263,0.20437342791899943],["2022-01-27",172542,136,0.0007882138841557417,165.18,165.18,35468,0.2055615444355577],["2022-01-28",172542,191,0.0011069768520128433,165.18,165.18,35693,0.2068655747586095],["2022-01-29",172542,98,0.0005679776518181081,165.18,165.18,35832,0.20767117571373928],["2022-01-30",172542,59,0.0003419457291557997,165.18,165.18,35916,0.20815801370101192],["2022-01-31",172542,60,0.0003477414194804743,165.18,165.18,35987,0.20856950771406382],["2022-02-01",172542,73,0.00042308539370124377,165.18,165.18,36098,0.2092128293401027],["2022-02-02",172542,46,0.00026660175493503033,165.18,165.18,36170,0.20963011904347928],["2022-02-03",172542,73,0.00042308539370124377,165.18,165.18,36260,0.21015173117269997],["2022-02-04",172542,118,0.0006838914583115994,165.18,165.18,36402,0.21097471919880376],["2022-02-05",172542,63,0.000365128490454498,165.18,165.18,36493,0.21150212701834917],["2022-02-06",172542,20,0.00011591380649349144,165.18,165.18,36525,0.21168758910873875],["2022-02-07",172542,43,0.0002492146839610066,165.18,165.18,36587,0.21204692190886856],["2022-02-08",172542,52,0.00030137589688307773,165.18,165.18,36651,0.21241784608964773],["2022-02-09",172542,46,0.00026660175493503033,165.18,165.18,36725,0.21284672717367364],["2022-02-10",172542,36,0.00020864485168828458,165.18,165.18,36781,0.21317128583185543],["2022-02-11",172542,33,0.0001912577807142609,165.18,165.18,36836,0.21349004879971253],["2022-02-12",172542,25,0.0001448922581168643,165.18,165.18,36872,0.21369869365140082],["2022-02-13",172542,19,0.00011011811616881687,165.18,165.18,36904,0.2138841557417904],["2022-02-14",172542,19,0.00011011811616881687,165.18,165.18,36963,0.2142261014709462],["2022-02-15",172542,23,0.00013330087746751517,165.18,165.18,36994,0.21440576787101112],["2022-02-16",172542,27,0.00015648363876621344,165.18,165.18,37038,0.2146607782452968],["2022-02-17",172542,17,0.00009852673551946772,165.18,165.18,37062,0.214799874813089],["2022-02-18",172542,22,0.0001275051871428406,165.18,165.18,37090,0.21496215414217987],["2022-02-19",172542,19,0.00011011811616881687,165.18,165.18,37116,0.21511284209062143],["2022-02-20",172542,14,0.000081139664545444,165.18,165.18,37132,0.2152055731358162],["2022-02-21",172542,14,0.000081139664545444,165.18,165.18,37151,0.21531569125198502],["2022-02-22",172542,11,0.0000637525935714203,165.18,165.18,37164,0.21539103522620578],["2022-02-23",172542,12,0.00006954828389609486,165.18,165.18,37179,0.2154779705810759],["2022-02-24",172542,19,0.00011011811616881687,165.18,165.18,37212,0.21566922836179017],["2022-02-25",172542,10,0.00005795690324674572,165.18,165.18,37226,0.21575036802633563],["2022-02-26",172542,15,0.00008693535487011858,165.18,165.18,37242,0.2158430990715304],["2022-02-27",172542,11,0.0000637525935714203,165.18,165.18,37254,0.2159126473554265],["2022-02-28",172542,9,0.000052161212922071146,165.18,165.18,37263,0.21596480856834857],["2022-03-01",172542,8,0.00004636552259739658,165.18,165.18,37275,0.21603435685224467],["2022-03-02",172542,11,0.0000637525935714203,165.18,165.18,37290,0.2161212922071148],["2022-03-03",172542,5,0.00002897845162337286,165.18,165.18,37299,0.21617345342003685],["2022-03-04",172542,12,0.00006954828389609486,165.18,165.18,37312,0.21624879739425762],["2022-03-05",172542,10,0.00005795690324674572,165.18,165.18,37323,0.21631254998782906],["2022-03-06",172542,6,0.00003477414194804743,165.18,165.18,37329,0.21634732412977709],["2022-03-07",172542,3,0.000017387070974023714,165.18,165.18,37335,0.21638209827172514],["2022-03-08",172542,1,0.000005795690324674572,165.18,165.18,37338,0.21639948534269918],["2022-03-09",172542,7,0.000040569832272722,165.18,165.18,37349,0.2164632379362706],["2022-03-10",172542,4,0.00002318276129869829,165.18,165.18,37357,0.216509603458868],["2022-03-11",172542,2,0.000011591380649349145,165.18,165.18,37360,0.216526990529842],["2022-03-12",172542,3,0.000017387070974023714,165.18,165.18,37365,0.21655596898146537],["2022-03-13",172542,3,0.000017387070974023714,165.18,165.18,37369,0.21657915174276407],["2022-03-14",172542,3,0.000017387070974023714,165.18,165.18,37373,0.21660233450406277],["2022-03-15",172542,4,0.00002318276129869829,165.18,165.18,37378,0.21663131295568616],["2022-03-16",172542,7,0.000040569832272722,165.18,165.18,37386,0.21667767847828354],["2022-03-17",172542,8,0.00004636552259739658,165.18,165.18,37395,0.21672983969120563],["2022-03-18",172542,4,0.00002318276129869829,165.18,165.18,37400,0.216758818142829],["2022-03-19",172542,7,0.000040569832272722,165.18,165.18,37407,0.2167993879751017],["2022-03-20",172542,3,0.000017387070974023714,165.18,165.18,37410,0.21681677504607574],["2022-03-21",172542,4,0.00002318276129869829,165.18,165.18,37414,0.21683995780737444],["2022-03-22",172542,3,0.000017387070974023714,165.18,165.18,37418,0.21686314056867315],["2022-03-23",172542,3,0.000017387070974023714,165.18,165.18,37423,0.2168921190202965],["2022-03-24",172542,4,0.00002318276129869829,165.18,165.18,37428,0.21692109747191987],["2022-03-25",172542,5,0.00002897845162337286,165.18,165.18,37437,0.21697325868484196],["2022-03-26",172542,4,0.00002318276129869829,165.18,165.18,37443,0.21700803282679],["2022-03-27",172542,3,0.000017387070974023714,165.18,165.18,37446,0.21702541989776403],["2022-03-28",172542,3,0.000017387070974023714,165.18,165.18,37449,0.21704280696873804],["2022-03-29",172542,1,0.000005795690324674572,165.18,165.18,37452,0.21706019403971208],["2022-03-30",172542,89,0.0005158164388960369,165.18,165.18,37543,0.21758760185925746],["2022-03-31",172542,13,0.00007534397422076943,165.18,165.18,37558,0.21767453721412758],["2022-04-01",172542,2,0.000011591380649349145,165.18,165.18,37563,0.21770351566575094],["2022-04-02",172542,7,0.000040569832272722,165.18,165.18,37570,0.21774408549802368],["2022-04-03",172542,4,0.00002318276129869829,165.18,165.18,37576,0.2177788596399717],["2022-04-04",172542,2,0.000011591380649349145,165.18,165.18,37579,0.21779624671094575],["2022-04-05",172542,0,0,165.18,165.18,37580,0.2178020424012704],["2022-04-06",172542,3,0.000017387070974023714,165.18,165.18,37586,0.21783681654321846],["2022-04-07",172542,2,0.000011591380649349145,165.18,165.18,37590,0.21785999930451716],["2022-04-08",172542,4,0.00002318276129869829,165.18,165.18,37596,0.2178947734464652],["2022-04-09",172542,6,0.00003477414194804743,165.18,165.18,37603,0.21793534327873793],["2022-04-10",172542,0,0,165.18,165.18,37606,0.21795273034971197],["2022-04-11",172542,3,0.000017387070974023714,165.18,165.18,37610,0.21797591311101067],["2022-04-12",172542,1,0.000005795690324674572,165.18,165.18,37615,0.21800489156263403],["2022-04-13",172542,1,0.000005795690324674572,165.18,165.18,37619,0.21802807432393273],["2022-04-14",172542,3,0.000017387070974023714,165.18,165.18,37624,0.2180570527755561],["2022-04-15",172542,8,0.00004636552259739658,165.18,165.18,37633,0.21810921398847816],["2022-04-16",172542,3,0.000017387070974023714,165.18,165.18,37636,0.2181266010594522],["2022-04-17",172542,1,0.000005795690324674572,165.18,165.18,37637,0.21813239674977686],["2022-04-18",172542,5,0.00002897845162337286,165.18,165.18,37642,0.21816137520140025],["2022-04-19",172542,5,0.00002897845162337286,165.18,165.18,37650,0.21820774072399762],["2022-04-20",172542,16,0.00009273104519479316,165.18,165.18,37666,0.21830047176919243],["2022-04-21",172542,21,0.00012170949681816602,165.18,165.18,37688,0.21842797695633526],["2022-04-22",172542,12,0.00006954828389609486,165.18,165.18,37709,0.21854968645315342],["2022-04-23",172542,7,0.000040569832272722,165.18,165.18,37720,0.21861343904672487],["2022-04-24",172542,8,0.00004636552259739658,165.18,165.18,37728,0.21865980456932224],["2022-04-25",172542,5,0.00002897845162337286,165.18,165.18,37735,0.21870037440159498],["2022-04-26",172542,15,0.00008693535487011858,165.18,165.18,37752,0.21879890113711445],["2022-04-27",172542,9,0.000052161212922071146,165.18,165.18,37766,0.21888004080165988],["2022-04-28",172542,10,0.00005795690324674572,165.18,165.18,37778,0.21894958908555598],["2022-04-29",172542,10,0.00005795690324674572,165.18,165.18,37791,0.21902493305977674],["2022-04-30",172542,8,0.00004636552259739658,165.18,165.18,37801,0.2190828899630235],["2022-05-01",172542,6,0.00003477414194804743,165.18,165.18,37809,0.2191292554856209],["2022-05-02",172542,2,0.000011591380649349145,165.18,165.18,37811,0.21914084686627025],["2022-05-03",172542,8,0.00004636552259739658,165.18,165.18,37821,0.21919880376951698],["2022-05-04",172542,15,0.00008693535487011858,165.18,165.18,37842,0.21932051326633514],["2022-05-05",172542,6,0.00003477414194804743,165.18,165.18,37852,0.2193784701695819],["2022-05-06",172542,11,0.0000637525935714203,165.18,165.18,37866,0.21945960983412735],["2022-05-07",172542,9,0.000052161212922071146,165.18,165.18,37881,0.21954654518899747],["2022-05-08",172542,8,0.00004636552259739658,165.18,165.18,37893,0.21961609347289357],["2022-05-09",172542,9,0.000052161212922071146,165.18,165.18,37903,0.2196740503761403],["2022-05-10",172542,10,0.00005795690324674572,165.18,165.18,37928,0.21981894263425716],["2022-05-11",172542,11,0.0000637525935714203,165.18,165.18,37945,0.21991746936977663],["2022-05-12",172542,15,0.00008693535487011858,165.18,165.18,37964,0.22002758748594545],["2022-05-13",172542,14,0.000081139664545444,165.18,165.18,37985,0.22014929698276361],["2022-05-14",172542,10,0.00005795690324674572,165.18,165.18,37999,0.22023043664730907],["2022-05-15",172542,16,0.00009273104519479316,165.18,165.18,38022,0.2203637375247766],["2022-05-16",172542,18,0.00010432242584414229,165.18,165.18,38053,0.22054340392484148],["2022-05-17",172542,15,0.00008693535487011858,165.18,165.18,38074,0.22066511342165965],["2022-05-18",172542,32,0.0001854620903895863,165.18,165.18,38113,0.22089114534432197],["2022-05-19",172542,16,0.00009273104519479316,165.18,165.18,38148,0.22109399450568556],["2022-05-20",172542,17,0.00009852673551946772,165.18,165.18,38179,0.22127366090575049],["2022-05-21",172542,15,0.00008693535487011858,165.18,165.18,38200,0.22139537040256865],["2022-05-22",172542,17,0.00009852673551946772,165.18,165.18,38223,0.22152867128003617],["2022-05-23",172542,11,0.0000637525935714203,165.18,165.18,38235,0.22159821956393225],["2022-05-24",172542,22,0.0001275051871428406,165.18,165.18,38261,0.2217489075123738],["2022-05-25",172542,19,0.00011011811616881687,165.18,165.18,38284,0.22188220838984132],["2022-05-26",172542,16,0.00009273104519479316,165.18,165.18,38305,0.2220039178866595],["2022-05-27",172542,22,0.0001275051871428406,165.18,165.18,38334,0.22217199290607503],["2022-05-28",172542,20,0.00011591380649349144,165.18,165.18,38357,0.22230529378354255],["2022-05-29",172542,17,0.00009852673551946772,165.18,165.18,38376,0.22241541189971137],["2022-05-30",172542,22,0.0001275051871428406,165.18,165.18,38399,0.2225487127771789],["2022-05-31",172542,7,0.000040569832272722,165.18,165.18,38408,0.22260087399010095],["2022-06-01",172542,30,0.00017387070974023716,165.18,165.18,38454,0.222867475745036],["2022-06-02",172542,35,0.00020284916136361,165.18,165.18,38498,0.22312248611932167],["2022-06-03",172542,21,0.00012170949681816602,165.18,165.18,38526,0.22328476544841255],["2022-06-04",172542,35,0.00020284916136361,165.18,165.18,38561,0.22348761460977618],["2022-06-05",172542,34,0.00019705347103893544,165.18,165.18,38597,0.22369625946146446],["2022-06-06",172542,26,0.00015068794844153886,165.18,165.18,38627,0.2238701301712047],["2022-06-07",172542,26,0.00015068794844153886,165.18,165.18,38656,0.22403820519062026],["2022-06-08",172542,48,0.00027819313558437943,165.18,165.18,38706,0.22432798970685397],["2022-06-09",172542,42,0.00024341899363633203,165.18,165.18,38753,0.2246003871521137],["2022-06-10",172542,36,0.00020864485168828458,165.18,165.18,38874,0.2253016656813993],["2022-06-11",172542,37,0.00021444054201295916,165.18,165.18,38938,0.22567258986217847],["2022-06-12",172542,29,0.0001680750194155626,165.18,165.18,38978,0.22590441747516546],["2022-06-13",172542,24,0.00013909656779218971,165.18,165.18,39012,0.2261014709462044],["2022-06-14",172542,31,0.00017966640006491174,165.18,165.18,39054,0.22634488993984073],["2022-06-15",172542,34,0.00019705347103893544,165.18,165.18,39095,0.2265825132431524],["2022-06-16",172542,26,0.00015068794844153886,165.18,165.18,39135,0.22681434085613938],["2022-06-17",172542,34,0.00019705347103893544,165.18,165.18,39183,0.22709253399172374],["2022-06-18",172542,25,0.0001448922581168643,165.18,165.18,39225,0.22733595298536008],["2022-06-19",172542,31,0.00017966640006491174,165.18,165.18,39270,0.22759675904997045],["2022-06-20",172542,20,0.00011591380649349144,165.18,165.18,39302,0.22778222114036004],["2022-06-21",172542,41,0.00023762330331165746,165.18,165.18,39348,0.22804882289529507],["2022-06-22",172542,19,0.00011011811616881687,165.18,165.18,39385,0.22826326343730802],["2022-06-23",172542,22,0.0001275051871428406,165.18,165.18,39420,0.22846611259867164],["2022-06-24",172542,26,0.00015068794844153886,165.18,165.18,39457,0.22868055314068458],["2022-06-25",172542,84,0.00048683798727266407,165.18,165.18,39547,0.2292021652699053],["2022-06-26",172542,33,0.0001912577807142609,165.18,165.18,39587,0.2294339928828923],["2022-06-27",172542,20,0.00011591380649349144,165.18,165.18,39615,0.22959627221198317],["2022-06-28",172542,19,0.00011011811616881687,165.18,165.18,39638,0.2297295730894507],["2022-06-29",172542,34,0.00019705347103893544,165.18,165.18,39720,0.230204819696074],["2022-06-30",172542,55,0.0003187629678571015,165.18,165.18,39782,0.23056415249620382],["2022-07-01",172542,34,0.00019705347103893544,165.18,165.18,39847,0.23094087236730768],["2022-07-02",172542,48,0.00027819313558437943,165.18,165.18,39910,0.23130600085776218],["2022-07-03",172542,46,0.00026660175493503033,165.18,165.18,39963,0.23161317244496993],["2022-07-04",172542,24,0.00013909656779218971,165.18,165.18,39993,0.23178704315471016],["2022-07-05",172542,18,0.00010432242584414229,165.18,165.18,40014,0.23190875265152833],["2022-07-06",172542,33,0.0001912577807142609,165.18,165.18,40079,0.23228547252263218],["2022-07-07",172542,29,0.0001680750194155626,165.18,165.18,40122,0.23253468720659318],["2022-07-08",172542,34,0.00019705347103893544,165.18,165.18,40204,0.2330099338132165],["2022-07-09",172542,32,0.0001854620903895863,165.18,165.18,40261,0.23334028816172295],["2022-07-10",172542,38,0.00022023623233763373,165.18,165.18,40312,0.23363586836828135],["2022-07-11",172542,35,0.00020284916136361,165.18,165.18,40352,0.23386769598126833],["2022-07-12",172542,40,0.00023182761298698288,165.18,165.18,40412,0.2342154374007488],["2022-07-13",172542,49,0.00028398882590905403,165.18,165.18,40476,0.23458636158152799],["2022-07-14",172542,39,0.0002260319226623083,165.18,165.18,40551,0.23502103835587856],["2022-07-15",172542,58,0.0003361500388311252,165.18,165.18,40626,0.23545571513022917],["2022-07-16",172542,52,0.00030137589688307773,165.18,165.18,40696,0.2358614134529564],["2022-07-17",172542,34,0.00019705347103893544,165.18,165.18,40745,0.23614540227886543],["2022-07-18",172542,31,0.00017966640006491174,165.18,165.18,40792,0.23641779972412513],["2022-07-19",172542,45,0.00026080606461035573,165.18,165.18,40860,0.236811906666203],["2022-07-20",172542,43,0.0002492146839610066,165.18,165.18,40929,0.23721180929860555],["2022-07-21",172542,58,0.0003361500388311252,165.18,165.18,41013,0.23769864728587822],["2022-07-22",172542,60,0.0003477414194804743,165.18,165.18,41107,0.23824344217639762],["2022-07-23",172542,43,0.0002492146839610066,165.18,165.18,41175,0.2386375491184755],["2022-07-24",172542,5,0.00002897845162337286,165.18,165.18,41180,0.23866652757009887],["2022-07-25",172542,54,0.0003129672775324269,165.18,165.18,41253,0.23908961296380013],["2022-07-26",172542,37,0.00021444054201295916,165.18,165.18,41332,0.2395474724994494],["2022-07-27",172542,54,0.0003129672775324269,165.18,165.18,41408,0.23998794496412468],["2022-07-28",172542,43,0.0002492146839610066,165.18,165.18,41474,0.2403704605255532],["2022-07-29",172542,36,0.00020864485168828458,165.18,165.18,41539,0.24074718039665705],["2022-07-30",172542,53,0.00030717158720775233,165.18,165.18,41611,0.2411644701000336],["2022-07-31",172542,29,0.0001680750194155626,165.18,165.18,41647,0.2413731149517219],["2022-08-01",172542,33,0.0001912577807142609,165.18,165.18,41690,0.24162232963568292],["2022-08-02",172542,38,0.00022023623233763373,165.18,165.18,41752,0.24198166243581273],["2022-08-03",172542,37,0.00021444054201295916,165.18,165.18,41813,0.24233519954561789],["2022-08-04",172542,40,0.00023182761298698288,165.18,165.18,41872,0.2426771452747737],["2022-08-05",172542,38,0.00022023623233763373,165.18,165.18,41938,0.2430596608362022],["2022-08-06",172542,20,0.00011591380649349144,165.18,165.18,41963,0.24320455309431907],["2022-08-07",172542,16,0.00009273104519479316,165.18,165.18,41995,0.24339001518470865],["2022-08-08",172542,1,0.000005795690324674572,165.18,165.18,42007,0.24345956346860476],["2022-08-09",172542,135,0.0007824181938310672,165.18,165.18,42171,0.24441005668185137],["2022-08-10",172542,58,0.0003361500388311252,165.18,165.18,42239,0.24480416362392923],["2022-08-11",172542,53,0.00030717158720775233,165.18,165.18,42299,0.24515190504340972],["2022-08-12",172542,36,0.00020864485168828458,165.18,165.18,42340,0.24538952834672137],["2022-08-13",172542,59,0.0003419457291557997,165.18,165.18,42408,0.24578363528879926],["2022-08-14",172542,31,0.00017966640006491174,165.18,165.18,42443,0.24598648445016286],["2022-08-15",172542,44,0.0002550103742856812,165.18,165.18,42489,0.2462530862050979],["2022-08-16",172542,21,0.00012170949681816602,165.18,165.18,42579,0.2467746983343186],["2022-08-17",172542,89,0.0005158164388960369,165.18,165.18,42680,0.24736006305711072],["2022-08-18",172542,20,0.00011591380649349144,165.18,165.18,42706,0.24751075100555228],["2022-08-19",172542,55,0.0003187629678571015,165.18,165.18,42800,0.24805554589607168],["2022-08-20",172542,37,0.00021444054201295916,165.18,165.18,42845,0.24831635196068202],["2022-08-21",172542,39,0.0002260319226623083,165.18,165.18,42884,0.24854238388334435],["2022-08-22",172542,23,0.00013330087746751517,165.18,165.18,42919,0.24874523304470794],["2022-08-23",172542,15,0.00008693535487011858,165.18,165.18,42955,0.24895387789639625],["2022-08-24",172542,58,0.0003361500388311252,165.18,165.18,43042,0.24945810295464294],["2022-08-25",172542,39,0.0002260319226623083,165.18,165.18,43094,0.249759478851526],["2022-08-26",172542,26,0.00015068794844153886,165.18,165.18,43125,0.24993914525159092],["2022-08-27",172542,40,0.00023182761298698288,165.18,165.18,43170,0.25019995131620126],["2022-08-28",172542,19,0.00011011811616881687,165.18,165.18,43190,0.25031586512269477],["2022-08-29",172542,13,0.00007534397422076943,165.18,165.18,43208,0.2504201875485389],["2022-08-30",172542,27,0.00015648363876621344,165.18,165.18,43244,0.2506288324002272],["2022-08-31",172542,33,0.0001912577807142609,165.18,165.18,43310,0.2510113479616557],["2022-09-01",172542,27,0.00015648363876621344,165.18,165.18,43339,0.25117942298107127],["2022-09-02",172542,25,0.0001448922581168643,165.18,165.18,43366,0.2513359066198375],["2022-09-03",172542,4,0.00002318276129869829,165.18,165.18,43376,0.25139386352308424],["2022-09-04",172542,15,0.00008693535487011858,165.18,165.18,43392,0.25148659456827904],["2022-09-05",172542,13,0.00007534397422076943,165.18,165.18,43406,0.25156773423282447],["2022-09-06",172542,7,0.000040569832272722,165.18,165.18,43414,0.25161409975542187],["2022-09-07",172542,36,0.00020864485168828458,165.18,165.18,43467,0.2519212713426296],["2022-09-08",172542,12,0.00006954828389609486,165.18,165.18,43496,0.25208934636204516],["2022-09-09",172542,21,0.00012170949681816602,165.18,165.18,43522,0.25224003431048675],["2022-09-10",172542,10,0.00005795690324674572,165.18,165.18,43547,0.25238492656860356],["2022-09-11",172542,16,0.00009273104519479316,165.18,165.18,43567,0.25250084037509707],["2022-09-12",172542,13,0.00007534397422076943,165.18,165.18,43582,0.2525877757299672],["2022-09-13",172542,6,0.00003477414194804743,165.18,165.18,43595,0.252663119704188],["2022-09-14",172542,22,0.0001275051871428406,165.18,165.18,43625,0.2528369904139282],["2022-09-15",172542,12,0.00006954828389609486,165.18,165.18,43644,0.252947108530097],["2022-09-16",172542,8,0.00004636552259739658,165.18,165.18,43657,0.25302245250431776],["2022-09-17",172542,8,0.00004636552259739658,165.18,165.18,43668,0.2530862050978892],["2022-09-18",172542,8,0.00004636552259739658,165.18,165.18,43676,0.2531325706204866],["2022-09-19",172542,4,0.00002318276129869829,165.18,165.18,43690,0.25321371028503203],["2022-09-20",172542,14,0.000081139664545444,165.18,165.18,43709,0.2533238284012009],["2022-09-21",172542,14,0.000081139664545444,165.18,165.18,43727,0.253428150827045],["2022-09-22",172542,11,0.0000637525935714203,165.18,165.18,43744,0.2535266775625645],["2022-09-23",172542,10,0.00005795690324674572,165.18,165.18,43766,0.2536541827497073],["2022-09-24",172542,10,0.00005795690324674572,165.18,165.18,43781,0.25374111810457745],["2022-09-25",172542,7,0.000040569832272722,165.18,165.18,43791,0.25379907500782417],["2022-09-26",172542,5,0.00002897845162337286,165.18,165.18,43796,0.25382805345944753],["2022-09-27",172542,4,0.00002318276129869829,165.18,165.18,43808,0.25389760174334364],["2022-09-28",172542,20,0.00011591380649349144,165.18,165.18,43830,0.25402510693048647],["2022-09-29",172542,10,0.00005795690324674572,165.18,165.18,43844,0.25410624659503195],["2022-09-30",172542,12,0.00006954828389609486,165.18,165.18,43862,0.2542105690208761],["2022-10-01",172542,9,0.000052161212922071146,165.18,165.18,43875,0.25428591299509684],["2022-10-02",172542,7,0.000040569832272722,165.18,165.18,43883,0.25433227851769424],["2022-10-03",172542,6,0.00003477414194804743,165.18,165.18,43890,0.254372848349967],["2022-10-04",172542,7,0.000040569832272722,165.18,165.18,43899,0.25442500956288905],["2022-10-05",172542,6,0.00003477414194804743,165.18,165.18,43909,0.2544829664661358],["2022-10-06",172542,8,0.00004636552259739658,165.18,165.18,43923,0.2545641061306812],["2022-10-07",172542,8,0.00004636552259739658,165.18,165.18,43936,0.254639450104902],["2022-10-08",172542,8,0.00004636552259739658,165.18,165.18,43950,0.25472058976944745],["2022-10-09",172542,4,0.00002318276129869829,165.18,165.18,43957,0.2547611596017202],["2022-10-10",172542,3,0.000017387070974023714,165.18,165.18,43962,0.25479013805334355],["2022-10-11",172542,6,0.00003477414194804743,165.18,165.18,43973,0.25485389064691494],["2022-10-12",172542,7,0.000040569832272722,165.18,165.18,43985,0.25492343893081104],["2022-10-13",172542,9,0.000052161212922071146,165.18,165.18,43996,0.2549871915243825],["2022-10-14",172542,10,0.00005795690324674572,165.18,165.18,44011,0.25507412687925257],["2022-10-15",172542,2,0.000011591380649349145,165.18,165.18,44015,0.2550973096405513],["2022-10-16",172542,4,0.00002318276129869829,165.18,165.18,44019,0.25512049240185],["2022-10-17",172542,4,0.00002318276129869829,165.18,165.18,44023,0.2551436751631487],["2022-10-18",172542,5,0.00002897845162337286,165.18,165.18,44036,0.25521901913736944],["2022-10-19",172542,12,0.00006954828389609486,165.18,165.18,44056,0.25533493294386295],["2022-10-20",172542,5,0.00002897845162337286,165.18,165.18,44070,0.2554160726084084],["2022-10-21",172542,12,0.00006954828389609486,165.18,165.18,44090,0.2555319864149019],["2022-10-22",172542,9,0.000052161212922071146,165.18,165.18,44102,0.255601534698798],["2022-10-23",172542,4,0.00002318276129869829,165.18,165.18,44108,0.255636308840746],["2022-10-24",172542,6,0.00003477414194804743,165.18,165.18,44116,0.2556826743633434],["2022-10-25",172542,3,0.000017387070974023714,165.18,165.18,44123,0.25572324419561615],["2022-10-26",172542,7,0.000040569832272722,165.18,165.18,44134,0.25578699678918754],["2022-10-27",172542,2,0.000011591380649349145,165.18,165.18,44140,0.2558217709311356],["2022-10-28",172542,14,0.000081139664545444,165.18,165.18,44155,0.2559087062860057],["2022-10-29",172542,15,0.00008693535487011858,165.18,165.18,44172,0.25600723302152517],["2022-10-30",172542,11,0.0000637525935714203,165.18,165.18,44185,0.25608257699574594],["2022-10-31",172542,9,0.000052161212922071146,165.18,165.18,44194,0.25613473820866806],["2022-11-01",172542,4,0.00002318276129869829,165.18,165.18,44202,0.25618110373126546],["2022-11-02",172542,7,0.000040569832272722,165.18,165.18,44218,0.2562738347764602],["2022-11-03",172542,10,0.00005795690324674572,165.18,165.18,44253,0.25647668393782386],["2022-11-04",172542,14,0.000081139664545444,165.18,165.18,44269,0.2565694149830186],["2022-11-05",172542,9,0.000052161212922071146,165.18,165.18,44282,0.25664475895723937],["2022-11-06",172542,12,0.00006954828389609486,165.18,165.18,44294,0.2567143072411355],["2022-11-07",172542,11,0.0000637525935714203,165.18,165.18,44306,0.2567838555250316],["2022-11-08",172542,7,0.000040569832272722,165.18,165.18,44318,0.2568534038089277],["2022-11-09",172542,8,0.00004636552259739658,165.18,165.18,44327,0.25690556502184975],["2022-11-10",172542,9,0.000052161212922071146,165.18,165.18,44339,0.25697511330574585],["2022-11-11",172542,14,0.000081139664545444,165.18,165.18,44356,0.2570736400412653],["2022-11-12",172542,1,0.000005795690324674572,165.18,165.18,44357,0.25707943573159],["2022-11-13",172542,7,0.000040569832272722,165.18,165.18,44364,0.2571200055638627],["2022-11-14",172542,3,0.000017387070974023714,165.18,165.18,44367,0.25713739263483676],["2022-11-15",172542,15,0.00008693535487011858,165.18,165.18,44383,0.2572301236800315],["2022-11-16",172542,6,0.00003477414194804743,165.18,165.18,44393,0.2572880805832783],["2022-11-17",172542,5,0.00002897845162337286,165.18,165.18,44398,0.25731705903490165],["2022-11-18",172542,22,0.0001275051871428406,165.18,165.18,44422,0.25745615560269386],["2022-11-19",172542,7,0.000040569832272722,165.18,165.18,44429,0.25749672543496654],["2022-11-20",172542,3,0.000017387070974023714,165.18,165.18,44432,0.2575141125059406],["2022-11-21",172542,6,0.00003477414194804743,165.18,165.18,44438,0.2575488866478886],["2022-11-22",172542,6,0.00003477414194804743,165.18,165.18,44447,0.25760104786081073],["2022-11-23",172542,15,0.00008693535487011858,165.18,165.18,44468,0.25772275735762884],["2022-11-24",172542,11,0.0000637525935714203,165.18,165.18,44482,0.2578038970221743],["2022-11-25",172542,11,0.0000637525935714203,165.18,165.18,44495,0.2578792409963951],["2022-11-26",172542,7,0.000040569832272722,165.18,165.18,44504,0.25793140220931715],["2022-11-27",172542,9,0.000052161212922071146,165.18,165.18,44513,0.2579835634222392],["2022-11-28",172542,13,0.00007534397422076943,165.18,165.18,44528,0.25807049877710936],["2022-11-29",172542,10,0.00005795690324674572,165.18,165.18,44543,0.25815743413197945],["2022-11-30",172542,30,0.00017387070974023716,165.18,165.18,44606,0.25852256262243395],["2022-12-01",172542,18,0.00010432242584414229,165.18,165.18,44647,0.2587601859257456],["2022-12-02",172542,11,0.0000637525935714203,165.18,165.18,44668,0.2588818954225638],["2022-12-03",172542,6,0.00003477414194804743,165.18,165.18,44680,0.2589514437064599],["2022-12-04",172542,3,0.000017387070974023714,165.18,165.18,44688,0.2589978092290573],["2022-12-05",172542,11,0.0000637525935714203,165.18,165.18,44701,0.25907315320327806],["2022-12-06",172542,31,0.00017966640006491174,165.18,165.18,44742,0.2593107765065897],["2022-12-07",172542,41,0.00023762330331165746,165.18,165.18,44790,0.2595889696421741],["2022-12-08",172542,17,0.00009852673551946772,165.18,165.18,44811,0.25971067913899226],["2022-12-09",172542,17,0.00009852673551946772,165.18,165.18,44835,0.2598497757067844],["2022-12-10",172542,22,0.0001275051871428406,165.18,165.18,44865,0.26002364641652465],["2022-12-11",172542,10,0.00005795690324674572,165.18,165.18,44876,0.2600873990100961],["2022-12-12",172542,9,0.000052161212922071146,165.18,165.18,44886,0.2601453559133428],["2022-12-13",172542,4,0.00002318276129869829,165.18,165.18,44902,0.2602380869585376],["2022-12-14",172542,21,0.00012170949681816602,165.18,165.18,44931,0.2604061619779532],["2022-12-15",172542,31,0.00017966640006491174,165.18,165.18,44973,0.2606495809715895],["2022-12-16",172542,20,0.00011591380649349144,165.18,165.18,45001,0.26081186030068043],["2022-12-17",172542,24,0.00013909656779218971,165.18,165.18,45028,0.2609683439394466],["2022-12-18",172542,12,0.00006954828389609486,165.18,165.18,45040,0.2610378922233427],["2022-12-19",172542,11,0.0000637525935714203,165.18,165.18,45052,0.26110744050723883],["2022-12-20",172542,13,0.00007534397422076943,165.18,165.18,45082,0.26128131121697906],["2022-12-21",172542,30,0.00017387070974023716,165.18,165.18,45120,0.2615015474493167],["2022-12-22",172542,21,0.00012170949681816602,165.18,165.18,45153,0.26169280523003097],["2022-12-23",172542,12,0.00006954828389609486,165.18,165.18,45172,0.26180292334619976],["2022-12-24",172542,31,0.00017966640006491174,165.18,165.18,45206,0.2619999768172387],["2022-12-25",172542,17,0.00009852673551946772,165.18,165.18,45225,0.26211009493340753],["2022-12-26",172542,12,0.00006954828389609486,165.18,165.18,45239,0.26219123459795296],["2022-12-27",172542,8,0.00004636552259739658,165.18,165.18,45248,0.262243395810875],["2022-12-28",172542,23,0.00013330087746751517,165.18,165.18,45287,0.2624694277335373],["2022-12-29",172542,12,0.00006954828389609486,165.18,165.18,45304,0.2625679544690568],["2022-12-30",172542,35,0.00020284916136361,165.18,165.18,45350,0.2628345562239918],["2022-12-31",172542,21,0.00012170949681816602,165.18,165.18,45377,0.26299103986275807],["2023-01-01",172542,20,0.00011591380649349144,165.18,165.18,45399,0.2631185450499009],["2023-01-02",172542,9,0.000052161212922071146,165.18,165.18,45408,0.26317070626282296],["2023-01-03",172542,1,0.000005795690324674572,165.18,165.18,45411,0.263188093333797],["2023-01-04",172542,63,0.000365128490454498,165.18,165.18,45623,0.264416779682628]]} |