1 line
72 KiB
JSON
1 line
72 KiB
JSON
{"segment":{"county":"Warren"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",5210,0,0,95.97,95.97,0,0],["2020-02-02",5210,0,0,95.97,95.97,0,0],["2020-02-03",5210,0,0,95.97,95.97,0,0],["2020-02-04",5210,0,0,95.97,95.97,0,0],["2020-02-05",5210,0,0,95.97,95.97,0,0],["2020-02-06",5210,0,0,95.97,95.97,0,0],["2020-02-07",5210,0,0,95.97,95.97,0,0],["2020-02-08",5210,0,0,95.97,95.97,0,0],["2020-02-09",5210,0,0,95.97,95.97,0,0],["2020-02-10",5210,0,0,95.97,95.97,0,0],["2020-02-11",5210,0,0,95.97,95.97,0,0],["2020-02-12",5210,0,0,95.97,95.97,0,0],["2020-02-13",5210,0,0,95.97,95.97,0,0],["2020-02-14",5210,0,0,95.97,95.97,0,0],["2020-02-15",5210,0,0,95.97,95.97,0,0],["2020-02-16",5210,0,0,95.97,95.97,0,0],["2020-02-17",5210,0,0,95.97,95.97,0,0],["2020-02-18",5210,0,0,95.97,95.97,0,0],["2020-02-19",5210,0,0,95.97,95.97,0,0],["2020-02-20",5210,0,0,95.97,95.97,0,0],["2020-02-21",5210,0,0,95.97,95.97,0,0],["2020-02-22",5210,0,0,95.97,95.97,0,0],["2020-02-23",5210,0,0,95.97,95.97,0,0],["2020-02-24",5210,0,0,95.97,95.97,0,0],["2020-02-25",5210,0,0,95.97,95.97,0,0],["2020-02-26",5210,0,0,95.97,95.97,0,0],["2020-02-27",5210,0,0,95.97,95.97,0,0],["2020-02-28",5210,0,0,95.97,95.97,0,0],["2020-02-29",5210,0,0,95.97,95.97,0,0],["2020-03-01",5210,0,0,95.97,95.97,0,0],["2020-03-02",5210,0,0,95.97,95.97,0,0],["2020-03-03",5210,0,0,95.97,95.97,0,0],["2020-03-04",5210,0,0,95.97,95.97,0,0],["2020-03-05",5210,0,0,95.97,95.97,0,0],["2020-03-06",5210,0,0,95.97,95.97,0,0],["2020-03-07",5210,0,0,95.97,95.97,0,0],["2020-03-08",5210,0,0,95.97,95.97,0,0],["2020-03-09",5210,0,0,95.97,95.97,0,0],["2020-03-10",5210,0,0,95.97,95.97,0,0],["2020-03-11",5210,0,0,95.97,95.97,0,0],["2020-03-12",5210,0,0,95.97,95.97,0,0],["2020-03-13",5210,0,0,95.97,95.97,0,0],["2020-03-14",5210,0,0,95.97,95.97,0,0],["2020-03-15",5210,0,0,95.97,95.97,0,0],["2020-03-16",5210,0,0,95.97,95.97,0,0],["2020-03-17",5210,0,0,95.97,95.97,0,0],["2020-03-18",5210,0,0,95.97,95.97,0,0],["2020-03-19",5210,0,0,95.97,95.97,0,0],["2020-03-20",5210,0,0,95.97,95.97,0,0],["2020-03-21",5210,0,0,95.97,95.97,0,0],["2020-03-22",5210,0,0,95.97,95.97,0,0],["2020-03-23",5210,0,0,95.97,95.97,0,0],["2020-03-24",5210,0,0,95.97,95.97,0,0],["2020-03-25",5210,0,0,95.97,95.97,0,0],["2020-03-26",5210,0,0,95.97,95.97,0,0],["2020-03-27",5210,0,0,95.97,95.97,0,0],["2020-03-28",5210,0,0,95.97,95.97,0,0],["2020-03-29",5210,0,0,95.97,95.97,0,0],["2020-03-30",5210,2,0.00038387715930902113,95.97,95.97,2,0.00038387715930902113],["2020-03-31",5210,1,0.00019193857965451057,95.97,95.97,3,0.0005758157389635317],["2020-04-01",5210,0,0,95.97,95.97,3,0.0005758157389635317],["2020-04-02",5210,0,0,95.97,95.97,3,0.0005758157389635317],["2020-04-03",5210,0,0,95.97,95.97,3,0.0005758157389635317],["2020-04-04",5210,1,0.00019193857965451057,95.97,95.97,4,0.0007677543186180423],["2020-04-05",5210,0,0,95.97,95.97,4,0.0007677543186180423],["2020-04-06",5210,0,0,95.97,95.97,4,0.0007677543186180423],["2020-04-07",5210,1,0.00019193857965451057,95.97,95.97,5,0.0009596928982725527],["2020-04-08",5210,0,0,95.97,95.97,5,0.0009596928982725527],["2020-04-09",5210,0,0,95.97,95.97,5,0.0009596928982725527],["2020-04-10",5210,0,0,95.97,95.97,5,0.0009596928982725527],["2020-04-11",5210,0,0,95.97,95.97,5,0.0009596928982725527],["2020-04-12",5210,1,0.00019193857965451057,95.97,95.97,6,0.0011516314779270633],["2020-04-13",5210,0,0,95.97,95.97,6,0.0011516314779270633],["2020-04-14",5210,0,0,95.97,95.97,6,0.0011516314779270633],["2020-04-15",5210,1,0.00019193857965451057,95.97,95.97,7,0.001343570057581574],["2020-04-16",5210,1,0.00019193857965451057,95.97,95.97,8,0.0015355086372360845],["2020-04-17",5210,0,0,95.97,95.97,8,0.0015355086372360845],["2020-04-18",5210,0,0,95.97,95.97,8,0.0015355086372360845],["2020-04-19",5210,0,0,95.97,95.97,8,0.0015355086372360845],["2020-04-20",5210,0,0,95.97,95.97,8,0.0015355086372360845],["2020-04-21",5210,0,0,95.97,95.97,8,0.0015355086372360845],["2020-04-22",5210,2,0.00038387715930902113,95.97,95.97,10,0.0019193857965451055],["2020-04-23",5210,1,0.00019193857965451057,95.97,95.97,11,0.002111324376199616],["2020-04-24",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-04-25",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-04-26",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-04-27",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-04-28",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-04-29",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-04-30",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-05-01",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-05-02",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-05-03",5210,0,0,95.97,95.97,11,0.002111324376199616],["2020-05-04",5210,1,0.00019193857965451057,95.97,95.97,12,0.0023032629558541267],["2020-05-05",5210,0,0,95.97,95.97,12,0.0023032629558541267],["2020-05-06",5210,0,0,95.97,95.97,12,0.0023032629558541267],["2020-05-07",5210,1,0.00019193857965451057,95.97,95.97,13,0.0024952015355086373],["2020-05-08",5210,2,0.00038387715930902113,95.97,95.97,15,0.0028790786948176585],["2020-05-09",5210,0,0,95.97,95.97,15,0.0028790786948176585],["2020-05-10",5210,1,0.00019193857965451057,95.97,95.97,16,0.003071017274472169],["2020-05-11",5210,0,0,95.97,95.97,16,0.003071017274472169],["2020-05-12",5210,0,0,95.97,95.97,16,0.003071017274472169],["2020-05-13",5210,0,0,95.97,95.97,16,0.003071017274472169],["2020-05-14",5210,0,0,95.97,95.97,16,0.003071017274472169],["2020-05-15",5210,1,0.00019193857965451057,95.97,95.97,17,0.0032629558541266796],["2020-05-16",5210,0,0,95.97,95.97,17,0.0032629558541266796],["2020-05-17",5210,0,0,95.97,95.97,17,0.0032629558541266796],["2020-05-18",5210,0,0,95.97,95.97,17,0.0032629558541266796],["2020-05-19",5210,0,0,95.97,95.97,17,0.0032629558541266796],["2020-05-20",5210,0,0,95.97,95.97,17,0.0032629558541266796],["2020-05-21",5210,0,0,95.97,95.97,17,0.0032629558541266796],["2020-05-22",5210,1,0.00019193857965451057,95.97,95.97,18,0.00345489443378119],["2020-05-23",5210,0,0,95.97,95.97,18,0.00345489443378119],["2020-05-24",5210,0,0,95.97,95.97,18,0.00345489443378119],["2020-05-25",5210,0,0,95.97,95.97,18,0.00345489443378119],["2020-05-26",5210,1,0.00019193857965451057,95.97,95.97,19,0.0036468330134357004],["2020-05-27",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-05-28",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-05-29",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-05-30",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-05-31",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-01",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-02",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-03",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-04",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-05",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-06",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-07",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-08",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-09",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-10",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-11",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-12",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-13",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-14",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-15",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-16",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-17",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-18",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-19",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-20",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-21",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-22",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-23",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-24",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-25",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-26",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-27",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-28",5210,0,0,95.97,95.97,19,0.0036468330134357004],["2020-06-29",5210,2,0.00038387715930902113,95.97,95.97,21,0.004030710172744722],["2020-06-30",5210,1,0.00019193857965451057,95.97,95.97,22,0.004222648752399232],["2020-07-01",5210,0,0,95.97,95.97,22,0.004222648752399232],["2020-07-02",5210,0,0,95.97,95.97,22,0.004222648752399232],["2020-07-03",5210,2,0.00038387715930902113,95.97,95.97,24,0.004606525911708253],["2020-07-04",5210,1,0.00019193857965451057,95.97,95.97,25,0.0047984644913627635],["2020-07-05",5210,1,0.00019193857965451057,95.97,95.97,26,0.0049904030710172746],["2020-07-06",5210,0,0,95.97,95.97,26,0.0049904030710172746],["2020-07-07",5210,2,0.00038387715930902113,95.97,95.97,28,0.005374280230326296],["2020-07-08",5210,1,0.00019193857965451057,95.97,95.97,29,0.005566218809980806],["2020-07-09",5210,0,0,95.97,95.97,29,0.005566218809980806],["2020-07-10",5210,1,0.00019193857965451057,95.97,95.97,30,0.005758157389635317],["2020-07-11",5210,0,0,95.97,95.97,30,0.005758157389635317],["2020-07-12",5210,1,0.00019193857965451057,95.97,95.97,31,0.005950095969289827],["2020-07-13",5210,3,0.0005758157389635317,95.97,95.97,34,0.006525911708253359],["2020-07-14",5210,0,0,95.97,95.97,34,0.006525911708253359],["2020-07-15",5210,2,0.00038387715930902113,95.97,95.97,36,0.00690978886756238],["2020-07-16",5210,1,0.00019193857965451057,95.97,95.97,38,0.007293666026871401],["2020-07-17",5210,2,0.00038387715930902113,95.97,95.97,40,0.007677543186180422],["2020-07-18",5210,3,0.0005758157389635317,95.97,95.97,43,0.008253358925143953],["2020-07-19",5210,1,0.00019193857965451057,95.97,95.97,44,0.008445297504798464],["2020-07-20",5210,0,0,95.97,95.97,44,0.008445297504798464],["2020-07-21",5210,0,0,95.97,95.97,44,0.008445297504798464],["2020-07-22",5210,0,0,95.97,95.97,45,0.008637236084452975],["2020-07-23",5210,0,0,95.97,95.97,47,0.009021113243761996],["2020-07-24",5210,0,0,95.97,95.97,50,0.009596928982725527],["2020-07-25",5210,1,0.00019193857965451057,95.97,95.97,51,0.009788867562380038],["2020-07-26",5210,1,0.00019193857965451057,95.97,95.97,52,0.009980806142034549],["2020-07-27",5210,1,0.00019193857965451057,95.97,95.97,53,0.01017274472168906],["2020-07-28",5210,0,0,95.97,95.97,55,0.01055662188099808],["2020-07-29",5210,0,0,95.97,95.97,55,0.01055662188099808],["2020-07-30",5210,4,0.0007677543186180423,95.97,95.97,60,0.011516314779270634],["2020-07-31",5210,3,0.0005758157389635317,95.97,95.97,63,0.012092130518234165],["2020-08-01",5210,2,0.00038387715930902113,95.97,95.97,65,0.012476007677543186],["2020-08-02",5210,0,0,95.97,95.97,65,0.012476007677543186],["2020-08-03",5210,0,0,95.97,95.97,65,0.012476007677543186],["2020-08-04",5210,2,0.00038387715930902113,95.97,95.97,67,0.012859884836852208],["2020-08-05",5210,8,0.0015355086372360845,95.97,95.97,75,0.014395393474088292],["2020-08-06",5210,3,0.0005758157389635317,95.97,95.97,78,0.014971209213051824],["2020-08-07",5210,1,0.00019193857965451057,95.97,95.97,79,0.015163147792706335],["2020-08-08",5210,10,0.0019193857965451055,95.97,95.97,89,0.01708253358925144],["2020-08-09",5210,1,0.00019193857965451057,95.97,95.97,90,0.01727447216890595],["2020-08-10",5210,3,0.0005758157389635317,95.97,95.97,93,0.01785028790786948],["2020-08-11",5210,0,0,95.97,95.97,94,0.01804222648752399],["2020-08-12",5210,7,0.001343570057581574,95.97,95.97,101,0.019385796545105565],["2020-08-13",5210,1,0.00019193857965451057,95.97,95.97,102,0.019577735124760076],["2020-08-14",5210,0,0,95.97,95.97,102,0.019577735124760076],["2020-08-15",5210,2,0.00038387715930902113,95.97,95.97,104,0.019961612284069098],["2020-08-16",5210,2,0.00038387715930902113,95.97,95.97,106,0.02034548944337812],["2020-08-17",5210,1,0.00019193857965451057,95.97,95.97,108,0.02072936660268714],["2020-08-18",5210,4,0.0007677543186180423,95.97,95.97,112,0.021497120921305183],["2020-08-19",5210,1,0.00019193857965451057,95.97,95.97,114,0.021880998080614205],["2020-08-20",5210,3,0.0005758157389635317,95.97,95.97,117,0.022456813819577735],["2020-08-21",5210,9,0.001727447216890595,95.97,95.97,126,0.02418426103646833],["2020-08-22",5210,0,0,95.97,95.97,126,0.02418426103646833],["2020-08-23",5210,0,0,95.97,95.97,126,0.02418426103646833],["2020-08-24",5210,2,0.00038387715930902113,95.97,95.97,129,0.024760076775431863],["2020-08-25",5210,2,0.00038387715930902113,95.97,95.97,132,0.025335892514395393],["2020-08-26",5210,0,0,95.97,95.97,132,0.025335892514395393],["2020-08-27",5210,0,0,95.97,95.97,132,0.025335892514395393],["2020-08-28",5210,2,0.00038387715930902113,95.97,95.97,134,0.025719769673704415],["2020-08-29",5210,0,0,95.97,95.97,134,0.025719769673704415],["2020-08-30",5210,0,0,95.97,95.97,134,0.025719769673704415],["2020-08-31",5210,0,0,95.97,95.97,134,0.025719769673704415],["2020-09-01",5210,3,0.0005758157389635317,95.97,95.97,137,0.026295585412667945],["2020-09-02",5210,1,0.00019193857965451057,95.97,95.97,138,0.026487523992322456],["2020-09-03",5210,0,0,95.97,95.97,138,0.026487523992322456],["2020-09-04",5210,2,0.00038387715930902113,95.97,95.97,140,0.026871401151631478],["2020-09-05",5210,0,0,95.97,95.97,140,0.026871401151631478],["2020-09-06",5210,0,0,95.97,95.97,140,0.026871401151631478],["2020-09-07",5210,1,0.00019193857965451057,95.97,95.97,142,0.0272552783109405],["2020-09-08",5210,0,0,95.97,95.97,142,0.0272552783109405],["2020-09-09",5210,0,0,95.97,95.97,142,0.0272552783109405],["2020-09-10",5210,0,0,95.97,95.97,142,0.0272552783109405],["2020-09-11",5210,0,0,95.97,95.97,142,0.0272552783109405],["2020-09-12",5210,0,0,95.97,95.97,142,0.0272552783109405],["2020-09-13",5210,1,0.00019193857965451057,95.97,95.97,143,0.02744721689059501],["2020-09-14",5210,1,0.00019193857965451057,95.97,95.97,144,0.02763915547024952],["2020-09-15",5210,1,0.00019193857965451057,95.97,95.97,145,0.02783109404990403],["2020-09-16",5210,1,0.00019193857965451057,95.97,95.97,146,0.02802303262955854],["2020-09-17",5210,1,0.00019193857965451057,95.97,95.97,147,0.02821497120921305],["2020-09-18",5210,3,0.0005758157389635317,95.97,95.97,150,0.028790786948176585],["2020-09-19",5210,0,0,95.97,95.97,150,0.028790786948176585],["2020-09-20",5210,4,0.0007677543186180423,95.97,95.97,154,0.029558541266794625],["2020-09-21",5210,2,0.00038387715930902113,95.97,95.97,156,0.029942418426103647],["2020-09-22",5210,0,0,95.97,95.97,156,0.029942418426103647],["2020-09-23",5210,1,0.00019193857965451057,95.97,95.97,157,0.03013435700575816],["2020-09-24",5210,0,0,95.97,95.97,157,0.03013435700575816],["2020-09-25",5210,0,0,95.97,95.97,157,0.03013435700575816],["2020-09-26",5210,3,0.0005758157389635317,95.97,95.97,160,0.030710172744721688],["2020-09-27",5210,5,0.0009596928982725527,95.97,95.97,165,0.03166986564299424],["2020-09-28",5210,1,0.00019193857965451057,95.97,95.97,166,0.031861804222648754],["2020-09-29",5210,1,0.00019193857965451057,95.97,95.97,167,0.03205374280230326],["2020-09-30",5210,0,0,95.97,95.97,167,0.03205374280230326],["2020-10-01",5210,0,0,95.97,95.97,167,0.03205374280230326],["2020-10-02",5210,2,0.00038387715930902113,95.97,95.97,169,0.032437619961612284],["2020-10-03",5210,0,0,95.97,95.97,169,0.032437619961612284],["2020-10-04",5210,2,0.00038387715930902113,95.97,95.97,171,0.032821497120921306],["2020-10-05",5210,0,0,95.97,95.97,171,0.032821497120921306],["2020-10-06",5210,1,0.00019193857965451057,95.97,95.97,173,0.03320537428023033],["2020-10-07",5210,0,0,95.97,95.97,174,0.033397312859884835],["2020-10-08",5210,1,0.00019193857965451057,95.97,95.97,175,0.03358925143953935],["2020-10-09",5210,0,0,95.97,95.97,175,0.03358925143953935],["2020-10-10",5210,1,0.00019193857965451057,95.97,95.97,176,0.03378119001919386],["2020-10-11",5210,0,0,95.97,95.97,176,0.03378119001919386],["2020-10-12",5210,0,0,95.97,95.97,176,0.03378119001919386],["2020-10-13",5210,1,0.00019193857965451057,95.97,95.97,178,0.03416506717850288],["2020-10-14",5210,1,0.00019193857965451057,95.97,95.97,179,0.03435700575815739],["2020-10-15",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-16",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-17",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-18",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-19",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-20",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-21",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-22",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-23",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-24",5210,0,0,95.97,95.97,179,0.03435700575815739],["2020-10-25",5210,1,0.00019193857965451057,95.97,95.97,180,0.0345489443378119],["2020-10-26",5210,0,0,95.97,95.97,180,0.0345489443378119],["2020-10-27",5210,0,0,95.97,95.97,181,0.03474088291746641],["2020-10-28",5210,1,0.00019193857965451057,95.97,95.97,182,0.034932821497120924],["2020-10-29",5210,1,0.00019193857965451057,95.97,95.97,183,0.03512476007677543],["2020-10-30",5210,2,0.00038387715930902113,95.97,95.97,185,0.03550863723608445],["2020-10-31",5210,0,0,95.97,95.97,185,0.03550863723608445],["2020-11-01",5210,1,0.00019193857965451057,95.97,95.97,186,0.03570057581573896],["2020-11-02",5210,2,0.00038387715930902113,95.97,95.97,188,0.03608445297504798],["2020-11-03",5210,0,0,95.97,95.97,188,0.03608445297504798],["2020-11-04",5210,0,0,95.97,95.97,188,0.03608445297504798],["2020-11-05",5210,0,0,95.97,95.97,188,0.03608445297504798],["2020-11-06",5210,0,0,95.97,95.97,188,0.03608445297504798],["2020-11-07",5210,0,0,95.97,95.97,189,0.0362763915547025],["2020-11-08",5210,0,0,95.97,95.97,189,0.0362763915547025],["2020-11-09",5210,2,0.00038387715930902113,95.97,95.97,191,0.03666026871401152],["2020-11-10",5210,0,0,95.97,95.97,191,0.03666026871401152],["2020-11-11",5210,0,0,95.97,95.97,192,0.03685220729366603],["2020-11-12",5210,0,0,95.97,95.97,192,0.03685220729366603],["2020-11-13",5210,2,0.00038387715930902113,95.97,95.97,194,0.03723608445297505],["2020-11-14",5210,0,0,95.97,95.97,194,0.03723608445297505],["2020-11-15",5210,1,0.00019193857965451057,95.97,95.97,195,0.03742802303262956],["2020-11-16",5210,0,0,95.97,95.97,195,0.03742802303262956],["2020-11-17",5210,2,0.00038387715930902113,95.97,95.97,199,0.0381957773512476],["2020-11-18",5210,1,0.00019193857965451057,95.97,95.97,200,0.03838771593090211],["2020-11-19",5210,2,0.00038387715930902113,95.97,95.97,203,0.038963531669865645],["2020-11-20",5210,3,0.0005758157389635317,95.97,95.97,206,0.039539347408829174],["2020-11-21",5210,0,0,95.97,95.97,206,0.039539347408829174],["2020-11-22",5210,0,0,95.97,95.97,206,0.039539347408829174],["2020-11-23",5210,0,0,95.97,95.97,206,0.039539347408829174],["2020-11-24",5210,1,0.00019193857965451057,95.97,95.97,207,0.03973128598848368],["2020-11-25",5210,0,0,95.97,95.97,207,0.03973128598848368],["2020-11-26",5210,1,0.00019193857965451057,95.97,95.97,209,0.040115163147792704],["2020-11-27",5210,0,0,95.97,95.97,209,0.040115163147792704],["2020-11-28",5210,0,0,95.97,95.97,209,0.040115163147792704],["2020-11-29",5210,1,0.00019193857965451057,95.97,95.97,210,0.04030710172744722],["2020-11-30",5210,0,0,95.97,95.97,210,0.04030710172744722],["2020-12-01",5210,0,0,95.97,95.97,211,0.040499040307101726],["2020-12-02",5210,0,0,95.97,95.97,213,0.04088291746641075],["2020-12-03",5210,0,0,95.97,95.97,213,0.04088291746641075],["2020-12-04",5210,2,0.00038387715930902113,95.97,95.97,215,0.04126679462571977],["2020-12-05",5210,2,0.00038387715930902113,95.97,95.97,219,0.042034548944337814],["2020-12-06",5210,1,0.00019193857965451057,95.97,95.97,220,0.04222648752399232],["2020-12-07",5210,1,0.00019193857965451057,95.97,95.97,221,0.042418426103646836],["2020-12-08",5210,1,0.00019193857965451057,95.97,95.97,224,0.042994241842610366],["2020-12-09",5210,0,0,95.97,95.97,226,0.04337811900191939],["2020-12-10",5210,1,0.00019193857965451057,95.97,95.97,227,0.043570057581573896],["2020-12-11",5210,1,0.00019193857965451057,95.97,95.97,229,0.04395393474088292],["2020-12-12",5210,5,0.0009596928982725527,95.97,95.97,235,0.045105566218809984],["2020-12-13",5210,0,0,95.97,95.97,235,0.045105566218809984],["2020-12-14",5210,0,0,95.97,95.97,235,0.045105566218809984],["2020-12-15",5210,1,0.00019193857965451057,95.97,95.97,237,0.045489443378119],["2020-12-16",5210,1,0.00019193857965451057,95.97,95.97,240,0.046065259117082535],["2020-12-17",5210,0,0,95.97,95.97,240,0.046065259117082535],["2020-12-18",5210,2,0.00038387715930902113,95.97,95.97,243,0.046641074856046065],["2020-12-19",5210,1,0.00019193857965451057,95.97,95.97,245,0.04702495201535509],["2020-12-20",5210,0,0,95.97,95.97,245,0.04702495201535509],["2020-12-21",5210,2,0.00038387715930902113,95.97,95.97,247,0.04740882917466411],["2020-12-22",5210,2,0.00038387715930902113,95.97,95.97,251,0.048176583493282146],["2020-12-23",5210,1,0.00019193857965451057,95.97,95.97,255,0.04894433781190019],["2020-12-24",5210,0,0,95.97,95.97,257,0.04932821497120921],["2020-12-25",5210,0,0,95.97,95.97,257,0.04932821497120921],["2020-12-26",5210,0,0,95.97,95.97,257,0.04932821497120921],["2020-12-27",5210,3,0.0005758157389635317,95.97,95.97,261,0.05009596928982726],["2020-12-28",5210,2,0.00038387715930902113,95.97,95.97,263,0.05047984644913628],["2020-12-29",5210,3,0.0005758157389635317,95.97,95.97,268,0.05143953934740883],["2020-12-30",5210,2,0.00038387715930902113,95.97,95.97,270,0.05182341650671785],["2020-12-31",5210,0,0,95.97,95.97,273,0.05239923224568138],["2021-01-01",5210,1,0.00019193857965451057,95.97,95.97,275,0.052783109404990404],["2021-01-02",5210,2,0.00038387715930902113,95.97,95.97,277,0.053166986564299426],["2021-01-03",5210,0,0,95.97,95.97,277,0.053166986564299426],["2021-01-04",5210,0,0,95.97,95.97,278,0.053358925143953934],["2021-01-05",5210,1,0.00019193857965451057,95.97,95.97,286,0.05489443378119002],["2021-01-06",5210,2,0.00038387715930902113,95.97,95.97,288,0.05527831094049904],["2021-01-07",5210,1,0.00019193857965451057,95.97,95.97,297,0.05700575815738963],["2021-01-08",5210,4,0.0007677543186180423,95.97,95.97,303,0.0581573896353167],["2021-01-09",5210,8,0.0015355086372360845,95.97,95.97,312,0.059884836852207295],["2021-01-10",5210,10,0.0019193857965451055,95.97,95.97,325,0.06238003838771593],["2021-01-11",5210,7,0.001343570057581574,95.97,95.97,338,0.06487523992322457],["2021-01-12",5210,5,0.0009596928982725527,95.97,95.97,345,0.06621880998080615],["2021-01-13",5210,8,0.0015355086372360845,95.97,95.97,354,0.06794625719769674],["2021-01-14",5210,4,0.0007677543186180423,95.97,95.97,358,0.06871401151631477],["2021-01-15",5210,3,0.0005758157389635317,95.97,95.97,362,0.06948176583493282],["2021-01-16",5210,9,0.001727447216890595,95.97,95.97,372,0.07140115163147792],["2021-01-17",5210,4,0.0007677543186180423,95.97,95.97,387,0.07428023032629559],["2021-01-18",5210,5,0.0009596928982725527,95.97,95.97,392,0.07523992322456814],["2021-01-19",5210,4,0.0007677543186180423,95.97,95.97,396,0.07600767754318619],["2021-01-20",5210,4,0.0007677543186180423,95.97,95.97,403,0.07735124760076775],["2021-01-21",5210,2,0.00038387715930902113,95.97,95.97,405,0.07773512476007678],["2021-01-22",5210,2,0.00038387715930902113,95.97,95.97,408,0.0783109404990403],["2021-01-23",5210,4,0.0007677543186180423,95.97,95.97,413,0.07927063339731286],["2021-01-24",5210,4,0.0007677543186180423,95.97,95.97,420,0.08061420345489444],["2021-01-25",5210,1,0.00019193857965451057,95.97,95.97,421,0.08080614203454894],["2021-01-26",5210,4,0.0007677543186180423,95.97,95.97,425,0.08157389635316699],["2021-01-27",5210,3,0.0005758157389635317,95.97,95.97,428,0.08214971209213053],["2021-01-28",5210,2,0.00038387715930902113,95.97,95.97,432,0.08291746641074856],["2021-01-29",5210,7,0.001343570057581574,95.97,95.97,439,0.08426103646833014],["2021-01-30",5210,1,0.00019193857965451057,95.97,95.97,440,0.08445297504798464],["2021-01-31",5210,3,0.0005758157389635317,95.97,95.97,449,0.08618042226487524],["2021-02-01",5210,3,0.0005758157389635317,95.97,95.97,453,0.08694817658349328],["2021-02-02",5210,2,0.00038387715930902113,95.97,95.97,456,0.08752399232245682],["2021-02-03",5210,0,0,95.97,95.97,456,0.08752399232245682],["2021-02-04",5210,3,0.0005758157389635317,95.97,95.97,460,0.08829174664107485],["2021-02-05",5210,1,0.00019193857965451057,95.97,95.97,462,0.08867562380038388],["2021-02-06",5210,1,0.00019193857965451057,95.97,95.97,464,0.0890595009596929],["2021-02-07",5210,2,0.00038387715930902113,95.97,95.97,466,0.08944337811900192],["2021-02-08",5210,0,0,95.97,95.97,466,0.08944337811900192],["2021-02-09",5210,1,0.00019193857965451057,95.97,95.97,468,0.08982725527831094],["2021-02-10",5210,1,0.00019193857965451057,95.97,95.97,470,0.09021113243761997],["2021-02-11",5210,0,0,95.97,95.97,471,0.09040307101727448],["2021-02-12",5210,0,0,95.97,95.97,471,0.09040307101727448],["2021-02-13",5210,0,0,95.97,95.97,471,0.09040307101727448],["2021-02-14",5210,0,0,95.97,95.97,471,0.09040307101727448],["2021-02-15",5210,0,0,95.97,95.97,471,0.09040307101727448],["2021-02-16",5210,1,0.00019193857965451057,95.97,95.97,472,0.09059500959692898],["2021-02-17",5210,0,0,95.97,95.97,472,0.09059500959692898],["2021-02-18",5210,0,0,95.97,95.97,472,0.09059500959692898],["2021-02-19",5210,0,0,95.97,95.97,472,0.09059500959692898],["2021-02-20",5210,0,0,95.97,95.97,473,0.09078694817658349],["2021-02-21",5210,1,0.00019193857965451057,95.97,95.97,474,0.090978886756238],["2021-02-22",5210,0,0,95.97,95.97,474,0.090978886756238],["2021-02-23",5210,4,0.0007677543186180423,95.97,95.97,481,0.09232245681381958],["2021-02-24",5210,1,0.00019193857965451057,95.97,95.97,483,0.0927063339731286],["2021-02-25",5210,1,0.00019193857965451057,95.97,95.97,484,0.09289827255278311],["2021-02-26",5210,2,0.00038387715930902113,95.97,95.97,486,0.09328214971209213],["2021-02-27",5210,1,0.00019193857965451057,95.97,95.97,487,0.09347408829174664],["2021-02-28",5210,0,0,95.97,95.97,487,0.09347408829174664],["2021-03-01",5210,0,0,95.97,95.97,487,0.09347408829174664],["2021-03-02",5210,0,0,95.97,95.97,487,0.09347408829174664],["2021-03-03",5210,1,0.00019193857965451057,95.97,95.97,489,0.09385796545105567],["2021-03-04",5210,0,0,95.97,95.97,489,0.09385796545105567],["2021-03-05",5210,0,0,95.97,95.97,489,0.09385796545105567],["2021-03-06",5210,0,0,95.97,95.97,489,0.09385796545105567],["2021-03-07",5210,0,0,95.97,95.97,490,0.09404990403071017],["2021-03-08",5210,0,0,95.97,95.97,490,0.09404990403071017],["2021-03-09",5210,0,0,95.97,95.97,493,0.09462571976967371],["2021-03-10",5210,0,0,95.97,95.97,493,0.09462571976967371],["2021-03-11",5210,0,0,95.97,95.97,493,0.09462571976967371],["2021-03-12",5210,1,0.00019193857965451057,95.97,95.97,494,0.09481765834932822],["2021-03-13",5210,0,0,95.97,95.97,494,0.09481765834932822],["2021-03-14",5210,0,0,95.97,95.97,494,0.09481765834932822],["2021-03-15",5210,1,0.00019193857965451057,95.97,95.97,495,0.09500959692898273],["2021-03-16",5210,1,0.00019193857965451057,95.97,95.97,496,0.09520153550863723],["2021-03-17",5210,1,0.00019193857965451057,95.97,95.97,497,0.09539347408829174],["2021-03-18",5210,0,0,95.97,95.97,497,0.09539347408829174],["2021-03-19",5210,0,0,95.97,95.97,497,0.09539347408829174],["2021-03-20",5210,0,0,95.97,95.97,497,0.09539347408829174],["2021-03-21",5210,0,0,95.97,95.97,497,0.09539347408829174],["2021-03-22",5210,0,0,95.97,95.97,497,0.09539347408829174],["2021-03-23",5210,1,0.00019193857965451057,95.97,95.97,498,0.09558541266794626],["2021-03-24",5210,0,0,95.97,95.97,498,0.09558541266794626],["2021-03-25",5210,0,0,95.97,95.97,498,0.09558541266794626],["2021-03-26",5210,0,0,95.97,95.97,498,0.09558541266794626],["2021-03-27",5210,0,0,95.97,95.97,498,0.09558541266794626],["2021-03-28",5210,0,0,95.97,95.97,499,0.09577735124760077],["2021-03-29",5210,0,0,95.97,95.97,499,0.09577735124760077],["2021-03-30",5210,0,0,95.97,95.97,499,0.09577735124760077],["2021-03-31",5210,0,0,95.97,95.97,499,0.09577735124760077],["2021-04-01",5210,0,0,95.97,95.97,500,0.09596928982725528],["2021-04-02",5210,0,0,95.97,95.97,500,0.09596928982725528],["2021-04-03",5210,0,0,95.97,95.97,500,0.09596928982725528],["2021-04-04",5210,0,0,95.97,95.97,500,0.09596928982725528],["2021-04-05",5210,0,0,95.97,95.97,500,0.09596928982725528],["2021-04-06",5210,0,0,95.97,95.97,500,0.09596928982725528],["2021-04-07",5210,0,0,95.97,95.97,500,0.09596928982725528],["2021-04-08",5210,0,0,95.97,95.97,500,0.09596928982725528],["2021-04-09",5210,0,0,95.97,95.97,500,0.09596928982725528],["2021-04-10",5210,1,0.00019193857965451057,95.97,95.97,501,0.09616122840690979],["2021-04-11",5210,0,0,95.97,95.97,501,0.09616122840690979],["2021-04-12",5210,1,0.00019193857965451057,95.97,95.97,502,0.09635316698656429],["2021-04-13",5210,0,0,95.97,95.97,502,0.09635316698656429],["2021-04-14",5210,1,0.00019193857965451057,95.97,95.97,503,0.09654510556621881],["2021-04-15",5210,0,0,95.97,95.97,503,0.09654510556621881],["2021-04-16",5210,0,0,95.97,95.97,503,0.09654510556621881],["2021-04-17",5210,0,0,95.97,95.97,503,0.09654510556621881],["2021-04-18",5210,0,0,95.97,95.97,503,0.09654510556621881],["2021-04-19",5210,1,0.00019193857965451057,95.97,95.97,504,0.09673704414587332],["2021-04-20",5210,1,0.00019193857965451057,95.97,95.97,508,0.09750479846449137],["2021-04-21",5210,1,0.00019193857965451057,95.97,95.97,510,0.09788867562380038],["2021-04-22",5210,0,0,95.97,95.97,510,0.09788867562380038],["2021-04-23",5210,2,0.00038387715930902113,95.97,95.97,512,0.09827255278310941],["2021-04-24",5210,0,0,95.97,95.97,512,0.09827255278310941],["2021-04-25",5210,0,0,95.97,95.97,514,0.09865642994241842],["2021-04-26",5210,0,0,95.97,95.97,514,0.09865642994241842],["2021-04-27",5210,0,0,95.97,95.97,514,0.09865642994241842],["2021-04-28",5210,0,0,95.97,95.97,514,0.09865642994241842],["2021-04-29",5210,0,0,95.97,95.97,514,0.09865642994241842],["2021-04-30",5210,1,0.00019193857965451057,95.97,95.97,515,0.09884836852207293],["2021-05-01",5210,0,0,95.97,95.97,515,0.09884836852207293],["2021-05-02",5210,0,0,95.97,95.97,515,0.09884836852207293],["2021-05-03",5210,1,0.00019193857965451057,95.97,95.97,516,0.09904030710172745],["2021-05-04",5210,0,0,95.97,95.97,516,0.09904030710172745],["2021-05-05",5210,0,0,95.97,95.97,516,0.09904030710172745],["2021-05-06",5210,0,0,95.97,95.97,516,0.09904030710172745],["2021-05-07",5210,0,0,95.97,95.97,516,0.09904030710172745],["2021-05-08",5210,0,0,95.97,95.97,516,0.09904030710172745],["2021-05-09",5210,4,0.0007677543186180423,95.97,95.97,520,0.09980806142034548],["2021-05-10",5210,0,0,95.97,95.97,520,0.09980806142034548],["2021-05-11",5210,0,0,95.97,95.97,520,0.09980806142034548],["2021-05-12",5210,0,0,95.97,95.97,521,0.1],["2021-05-13",5210,0,0,95.97,95.97,521,0.1],["2021-05-14",5210,0,0,95.97,95.97,521,0.1],["2021-05-15",5210,2,0.00038387715930902113,95.97,95.97,523,0.10038387715930902],["2021-05-16",5210,0,0,95.97,95.97,523,0.10038387715930902],["2021-05-17",5210,0,0,95.97,95.97,523,0.10038387715930902],["2021-05-18",5210,0,0,95.97,95.97,523,0.10038387715930902],["2021-05-19",5210,1,0.00019193857965451057,95.97,95.97,524,0.10057581573896353],["2021-05-20",5210,0,0,95.97,95.97,524,0.10057581573896353],["2021-05-21",5210,0,0,95.97,95.97,524,0.10057581573896353],["2021-05-22",5210,1,0.00019193857965451057,95.97,95.97,525,0.10076775431861804],["2021-05-23",5210,0,0,95.97,95.97,525,0.10076775431861804],["2021-05-24",5210,0,0,95.97,95.97,528,0.10134357005758157],["2021-05-25",5210,0,0,95.97,95.97,528,0.10134357005758157],["2021-05-26",5210,1,0.00019193857965451057,95.97,95.97,530,0.1017274472168906],["2021-05-27",5210,0,0,95.97,95.97,530,0.1017274472168906],["2021-05-28",5210,0,0,95.97,95.97,530,0.1017274472168906],["2021-05-29",5210,0,0,95.97,95.97,530,0.1017274472168906],["2021-05-30",5210,0,0,95.97,95.97,530,0.1017274472168906],["2021-05-31",5210,0,0,95.97,95.97,530,0.1017274472168906],["2021-06-01",5210,0,0,95.97,95.97,530,0.1017274472168906],["2021-06-02",5210,0,0,95.97,95.97,530,0.1017274472168906],["2021-06-03",5210,0,0,95.97,95.97,530,0.1017274472168906],["2021-06-04",5210,1,0.00019193857965451057,95.97,95.97,531,0.10191938579654511],["2021-06-05",5210,0,0,95.97,95.97,531,0.10191938579654511],["2021-06-06",5210,0,0,95.97,95.97,531,0.10191938579654511],["2021-06-07",5210,1,0.00019193857965451057,95.97,95.97,532,0.10211132437619962],["2021-06-08",5210,0,0,95.97,95.97,532,0.10211132437619962],["2021-06-09",5210,0,0,95.97,95.97,532,0.10211132437619962],["2021-06-10",5210,0,0,95.97,95.97,534,0.10249520153550863],["2021-06-11",5210,0,0,95.97,95.97,534,0.10249520153550863],["2021-06-12",5210,0,0,95.97,95.97,534,0.10249520153550863],["2021-06-13",5210,0,0,95.97,95.97,534,0.10249520153550863],["2021-06-14",5210,0,0,95.97,95.97,534,0.10249520153550863],["2021-06-15",5210,0,0,95.97,95.97,534,0.10249520153550863],["2021-06-16",5210,0,0,95.97,95.97,534,0.10249520153550863],["2021-06-17",5210,0,0,95.97,95.97,534,0.10249520153550863],["2021-06-18",5210,1,0.00019193857965451057,95.97,95.97,535,0.10268714011516315],["2021-06-19",5210,1,0.00019193857965451057,95.97,95.97,536,0.10287907869481766],["2021-06-20",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-21",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-22",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-23",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-24",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-25",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-26",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-27",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-28",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-29",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-06-30",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-01",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-02",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-03",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-04",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-05",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-06",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-07",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-08",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-09",5210,0,0,95.97,95.97,536,0.10287907869481766],["2021-07-10",5210,1,0.00019193857965451057,95.97,95.97,537,0.10307101727447217],["2021-07-11",5210,0,0,95.97,95.97,537,0.10307101727447217],["2021-07-12",5210,0,0,95.97,95.97,537,0.10307101727447217],["2021-07-13",5210,0,0,95.97,95.97,537,0.10307101727447217],["2021-07-14",5210,0,0,95.97,95.97,537,0.10307101727447217],["2021-07-15",5210,0,0,95.97,95.97,537,0.10307101727447217],["2021-07-16",5210,0,0,95.97,95.97,537,0.10307101727447217],["2021-07-17",5210,0,0,95.97,95.97,537,0.10307101727447217],["2021-07-18",5210,1,0.00019193857965451057,95.97,95.97,538,0.10326295585412668],["2021-07-19",5210,0,0,95.97,95.97,538,0.10326295585412668],["2021-07-20",5210,1,0.00019193857965451057,95.97,95.97,539,0.10345489443378118],["2021-07-21",5210,0,0,95.97,95.97,539,0.10345489443378118],["2021-07-22",5210,0,0,95.97,95.97,540,0.1036468330134357],["2021-07-23",5210,0,0,95.97,95.97,542,0.10403071017274472],["2021-07-24",5210,2,0.00038387715930902113,95.97,95.97,544,0.10441458733205375],["2021-07-25",5210,1,0.00019193857965451057,95.97,95.97,545,0.10460652591170826],["2021-07-26",5210,0,0,95.97,95.97,546,0.10479846449136276],["2021-07-27",5210,1,0.00019193857965451057,95.97,95.97,548,0.10518234165067178],["2021-07-28",5210,1,0.00019193857965451057,95.97,95.97,549,0.1053742802303263],["2021-07-29",5210,3,0.0005758157389635317,95.97,95.97,555,0.10652591170825336],["2021-07-30",5210,0,0,95.97,95.97,555,0.10652591170825336],["2021-07-31",5210,0,0,95.97,95.97,555,0.10652591170825336],["2021-08-01",5210,0,0,95.97,95.97,555,0.10652591170825336],["2021-08-02",5210,3,0.0005758157389635317,95.97,95.97,558,0.1071017274472169],["2021-08-03",5210,4,0.0007677543186180423,95.97,95.97,562,0.10786948176583493],["2021-08-04",5210,1,0.00019193857965451057,95.97,95.97,563,0.10806142034548945],["2021-08-05",5210,0,0,95.97,95.97,565,0.10844529750479846],["2021-08-06",5210,1,0.00019193857965451057,95.97,95.97,566,0.10863723608445297],["2021-08-07",5210,1,0.00019193857965451057,95.97,95.97,567,0.10882917466410749],["2021-08-08",5210,0,0,95.97,95.97,567,0.10882917466410749],["2021-08-09",5210,0,0,95.97,95.97,567,0.10882917466410749],["2021-08-10",5210,4,0.0007677543186180423,95.97,95.97,573,0.10998080614203455],["2021-08-11",5210,2,0.00038387715930902113,95.97,95.97,576,0.11055662188099807],["2021-08-12",5210,1,0.00019193857965451057,95.97,95.97,577,0.1107485604606526],["2021-08-13",5210,0,0,95.97,95.97,577,0.1107485604606526],["2021-08-14",5210,2,0.00038387715930902113,95.97,95.97,579,0.11113243761996161],["2021-08-15",5210,3,0.0005758157389635317,95.97,95.97,582,0.11170825335892515],["2021-08-16",5210,0,0,95.97,95.97,582,0.11170825335892515],["2021-08-17",5210,1,0.00019193857965451057,95.97,95.97,583,0.11190019193857965],["2021-08-18",5210,0,0,95.97,95.97,591,0.11343570057581574],["2021-08-19",5210,1,0.00019193857965451057,95.97,95.97,596,0.1143953934740883],["2021-08-20",5210,1,0.00019193857965451057,95.97,95.97,599,0.11497120921305182],["2021-08-21",5210,3,0.0005758157389635317,95.97,95.97,602,0.11554702495201535],["2021-08-22",5210,0,0,95.97,95.97,602,0.11554702495201535],["2021-08-23",5210,1,0.00019193857965451057,95.97,95.97,603,0.11573896353166986],["2021-08-24",5210,1,0.00019193857965451057,95.97,95.97,606,0.1163147792706334],["2021-08-25",5210,1,0.00019193857965451057,95.97,95.97,610,0.11708253358925144],["2021-08-26",5210,5,0.0009596928982725527,95.97,95.97,615,0.118042226487524],["2021-08-27",5210,4,0.0007677543186180423,95.97,95.97,621,0.11919385796545105],["2021-08-28",5210,1,0.00019193857965451057,95.97,95.97,624,0.11976967370441459],["2021-08-29",5210,0,0,95.97,95.97,629,0.12072936660268714],["2021-08-30",5210,0,0,95.97,95.97,630,0.12092130518234165],["2021-08-31",5210,4,0.0007677543186180423,95.97,95.97,637,0.12226487523992323],["2021-09-01",5210,1,0.00019193857965451057,95.97,95.97,638,0.12245681381957774],["2021-09-02",5210,1,0.00019193857965451057,95.97,95.97,641,0.12303262955854127],["2021-09-03",5210,1,0.00019193857965451057,95.97,95.97,643,0.12341650671785029],["2021-09-04",5210,0,0,95.97,95.97,644,0.1236084452975048],["2021-09-05",5210,0,0,95.97,95.97,647,0.12418426103646833],["2021-09-06",5210,2,0.00038387715930902113,95.97,95.97,651,0.12495201535508638],["2021-09-07",5210,0,0,95.97,95.97,651,0.12495201535508638],["2021-09-08",5210,1,0.00019193857965451057,95.97,95.97,653,0.1253358925143954],["2021-09-09",5210,2,0.00038387715930902113,95.97,95.97,655,0.1257197696737044],["2021-09-10",5210,1,0.00019193857965451057,95.97,95.97,657,0.12610364683301342],["2021-09-11",5210,1,0.00019193857965451057,95.97,95.97,665,0.1276391554702495],["2021-09-12",5210,0,0,95.97,95.97,665,0.1276391554702495],["2021-09-13",5210,1,0.00019193857965451057,95.97,95.97,666,0.12783109404990403],["2021-09-14",5210,7,0.001343570057581574,95.97,95.97,676,0.12975047984644913],["2021-09-15",5210,4,0.0007677543186180423,95.97,95.97,685,0.13147792706333974],["2021-09-16",5210,1,0.00019193857965451057,95.97,95.97,687,0.13186180422264876],["2021-09-17",5210,4,0.0007677543186180423,95.97,95.97,691,0.1326295585412668],["2021-09-18",5210,4,0.0007677543186180423,95.97,95.97,695,0.13339731285988485],["2021-09-19",5210,2,0.00038387715930902113,95.97,95.97,697,0.13378119001919386],["2021-09-20",5210,0,0,95.97,95.97,697,0.13378119001919386],["2021-09-21",5210,3,0.0005758157389635317,95.97,95.97,703,0.1349328214971209],["2021-09-22",5210,2,0.00038387715930902113,95.97,95.97,707,0.13570057581573897],["2021-09-23",5210,4,0.0007677543186180423,95.97,95.97,711,0.136468330134357],["2021-09-24",5210,2,0.00038387715930902113,95.97,95.97,714,0.13704414587332053],["2021-09-25",5210,1,0.00019193857965451057,95.97,95.97,717,0.13761996161228407],["2021-09-26",5210,2,0.00038387715930902113,95.97,95.97,719,0.13800383877159308],["2021-09-27",5210,2,0.00038387715930902113,95.97,95.97,721,0.1383877159309021],["2021-09-28",5210,2,0.00038387715930902113,95.97,95.97,723,0.13877159309021114],["2021-09-29",5210,3,0.0005758157389635317,95.97,95.97,726,0.13934740882917465],["2021-09-30",5210,1,0.00019193857965451057,95.97,95.97,728,0.1397312859884837],["2021-10-01",5210,0,0,95.97,95.97,728,0.1397312859884837],["2021-10-02",5210,2,0.00038387715930902113,95.97,95.97,730,0.1401151631477927],["2021-10-03",5210,1,0.00019193857965451057,95.97,95.97,731,0.1403071017274472],["2021-10-04",5210,0,0,95.97,95.97,732,0.14049904030710172],["2021-10-05",5210,0,0,95.97,95.97,732,0.14049904030710172],["2021-10-06",5210,0,0,95.97,95.97,732,0.14049904030710172],["2021-10-07",5210,0,0,95.97,95.97,735,0.14107485604606526],["2021-10-08",5210,3,0.0005758157389635317,95.97,95.97,741,0.14222648752399233],["2021-10-09",5210,0,0,95.97,95.97,741,0.14222648752399233],["2021-10-10",5210,1,0.00019193857965451057,95.97,95.97,742,0.14241842610364683],["2021-10-11",5210,0,0,95.97,95.97,742,0.14241842610364683],["2021-10-12",5210,0,0,95.97,95.97,744,0.14280230326295584],["2021-10-13",5210,1,0.00019193857965451057,95.97,95.97,746,0.14318618042226489],["2021-10-14",5210,0,0,95.97,95.97,746,0.14318618042226489],["2021-10-15",5210,0,0,95.97,95.97,746,0.14318618042226489],["2021-10-16",5210,0,0,95.97,95.97,746,0.14318618042226489],["2021-10-17",5210,0,0,95.97,95.97,746,0.14318618042226489],["2021-10-18",5210,0,0,95.97,95.97,746,0.14318618042226489],["2021-10-19",5210,0,0,95.97,95.97,746,0.14318618042226489],["2021-10-20",5210,0,0,95.97,95.97,747,0.14337811900191938],["2021-10-21",5210,0,0,95.97,95.97,747,0.14337811900191938],["2021-10-22",5210,0,0,95.97,95.97,747,0.14337811900191938],["2021-10-23",5210,0,0,95.97,95.97,747,0.14337811900191938],["2021-10-24",5210,1,0.00019193857965451057,95.97,95.97,748,0.1435700575815739],["2021-10-25",5210,0,0,95.97,95.97,748,0.1435700575815739],["2021-10-26",5210,0,0,95.97,95.97,748,0.1435700575815739],["2021-10-27",5210,0,0,95.97,95.97,748,0.1435700575815739],["2021-10-28",5210,0,0,95.97,95.97,748,0.1435700575815739],["2021-10-29",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-10-30",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-10-31",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-01",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-02",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-03",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-04",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-05",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-06",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-07",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-08",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-09",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-10",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-11",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-12",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-13",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-14",5210,0,0,95.97,95.97,749,0.1437619961612284],["2021-11-15",5210,1,0.00019193857965451057,95.97,95.97,750,0.14395393474088292],["2021-11-16",5210,0,0,95.97,95.97,750,0.14395393474088292],["2021-11-17",5210,0,0,95.97,95.97,750,0.14395393474088292],["2021-11-18",5210,0,0,95.97,95.97,752,0.14433781190019193],["2021-11-19",5210,0,0,95.97,95.97,753,0.14452975047984645],["2021-11-20",5210,0,0,95.97,95.97,753,0.14452975047984645],["2021-11-21",5210,2,0.00038387715930902113,95.97,95.97,755,0.14491362763915547],["2021-11-22",5210,0,0,95.97,95.97,755,0.14491362763915547],["2021-11-23",5210,1,0.00019193857965451057,95.97,95.97,756,0.14510556621881],["2021-11-24",5210,0,0,95.97,95.97,756,0.14510556621881],["2021-11-25",5210,0,0,95.97,95.97,757,0.14529750479846448],["2021-11-26",5210,2,0.00038387715930902113,95.97,95.97,759,0.14568138195777353],["2021-11-27",5210,0,0,95.97,95.97,759,0.14568138195777353],["2021-11-28",5210,0,0,95.97,95.97,759,0.14568138195777353],["2021-11-29",5210,0,0,95.97,95.97,759,0.14568138195777353],["2021-11-30",5210,0,0,95.97,95.97,760,0.14587332053742802],["2021-12-01",5210,0,0,95.97,95.97,760,0.14587332053742802],["2021-12-02",5210,0,0,95.97,95.97,760,0.14587332053742802],["2021-12-03",5210,1,0.00019193857965451057,95.97,95.97,761,0.14606525911708254],["2021-12-04",5210,0,0,95.97,95.97,761,0.14606525911708254],["2021-12-05",5210,0,0,95.97,95.97,761,0.14606525911708254],["2021-12-06",5210,0,0,95.97,95.97,761,0.14606525911708254],["2021-12-07",5210,1,0.00019193857965451057,95.97,95.97,763,0.14644913627639156],["2021-12-08",5210,0,0,95.97,95.97,763,0.14644913627639156],["2021-12-09",5210,0,0,95.97,95.97,763,0.14644913627639156],["2021-12-10",5210,1,0.00019193857965451057,95.97,95.97,764,0.14664107485604608],["2021-12-11",5210,0,0,95.97,95.97,764,0.14664107485604608],["2021-12-12",5210,0,0,95.97,95.97,764,0.14664107485604608],["2021-12-13",5210,0,0,95.97,95.97,764,0.14664107485604608],["2021-12-14",5210,0,0,95.97,95.97,764,0.14664107485604608],["2021-12-15",5210,0,0,95.97,95.97,764,0.14664107485604608],["2021-12-16",5210,0,0,95.97,95.97,765,0.14683301343570057],["2021-12-17",5210,1,0.00019193857965451057,95.97,95.97,766,0.1470249520153551],["2021-12-18",5210,0,0,95.97,95.97,766,0.1470249520153551],["2021-12-19",5210,0,0,95.97,95.97,766,0.1470249520153551],["2021-12-20",5210,0,0,95.97,95.97,767,0.1472168905950096],["2021-12-21",5210,0,0,95.97,95.97,768,0.1474088291746641],["2021-12-22",5210,0,0,95.97,95.97,768,0.1474088291746641],["2021-12-23",5210,3,0.0005758157389635317,95.97,95.97,772,0.14817658349328214],["2021-12-24",5210,2,0.00038387715930902113,95.97,95.97,776,0.1489443378119002],["2021-12-25",5210,1,0.00019193857965451057,95.97,95.97,777,0.1491362763915547],["2021-12-26",5210,1,0.00019193857965451057,95.97,95.97,778,0.1493282149712092],["2021-12-27",5210,1,0.00019193857965451057,95.97,95.97,779,0.14952015355086373],["2021-12-28",5210,3,0.0005758157389635317,95.97,95.97,784,0.15047984644913628],["2021-12-29",5210,2,0.00038387715930902113,95.97,95.97,788,0.15124760076775431],["2021-12-30",5210,5,0.0009596928982725527,95.97,95.97,796,0.1527831094049904],["2021-12-31",5210,3,0.0005758157389635317,95.97,95.97,800,0.15355086372360843],["2022-01-01",5210,1,0.00019193857965451057,95.97,95.97,804,0.1543186180422265],["2022-01-02",5210,1,0.00019193857965451057,95.97,95.97,807,0.15489443378119003],["2022-01-03",5210,5,0.0009596928982725527,95.97,95.97,812,0.15585412667946258],["2022-01-04",5210,7,0.001343570057581574,95.97,95.97,823,0.15796545105566218],["2022-01-05",5210,4,0.0007677543186180423,95.97,95.97,838,0.16084452975047986],["2022-01-06",5210,3,0.0005758157389635317,95.97,95.97,846,0.16238003838771592],["2022-01-07",5210,11,0.002111324376199616,95.97,95.97,866,0.16621880998080615],["2022-01-08",5210,5,0.0009596928982725527,95.97,95.97,874,0.16775431861804221],["2022-01-09",5210,2,0.00038387715930902113,95.97,95.97,877,0.16833013435700575],["2022-01-10",5210,0,0,95.97,95.97,882,0.1692898272552783],["2022-01-11",5210,6,0.0011516314779270633,95.97,95.97,890,0.1708253358925144],["2022-01-12",5210,5,0.0009596928982725527,95.97,95.97,898,0.17236084452975048],["2022-01-13",5210,4,0.0007677543186180423,95.97,95.97,908,0.17428023032629558],["2022-01-14",5210,3,0.0005758157389635317,95.97,95.97,919,0.1763915547024952],["2022-01-15",5210,2,0.00038387715930902113,95.97,95.97,922,0.17696737044145874],["2022-01-16",5210,6,0.0011516314779270633,95.97,95.97,928,0.1781190019193858],["2022-01-17",5210,1,0.00019193857965451057,95.97,95.97,929,0.1783109404990403],["2022-01-18",5210,3,0.0005758157389635317,95.97,95.97,932,0.17888675623800385],["2022-01-19",5210,2,0.00038387715930902113,95.97,95.97,952,0.18272552783109405],["2022-01-20",5210,4,0.0007677543186180423,95.97,95.97,956,0.18349328214971208],["2022-01-21",5210,3,0.0005758157389635317,95.97,95.97,961,0.18445297504798464],["2022-01-22",5210,2,0.00038387715930902113,95.97,95.97,966,0.1854126679462572],["2022-01-23",5210,3,0.0005758157389635317,95.97,95.97,969,0.18598848368522072],["2022-01-24",5210,1,0.00019193857965451057,95.97,95.97,973,0.18675623800383878],["2022-01-25",5210,4,0.0007677543186180423,95.97,95.97,985,0.1890595009596929],["2022-01-26",5210,1,0.00019193857965451057,95.97,95.97,988,0.18963531669865644],["2022-01-27",5210,1,0.00019193857965451057,95.97,95.97,993,0.190595009596929],["2022-01-28",5210,1,0.00019193857965451057,95.97,95.97,996,0.19117082533589252],["2022-01-29",5210,3,0.0005758157389635317,95.97,95.97,999,0.19174664107485603],["2022-01-30",5210,3,0.0005758157389635317,95.97,95.97,1002,0.19232245681381957],["2022-01-31",5210,3,0.0005758157389635317,95.97,95.97,1005,0.1928982725527831],["2022-02-01",5210,0,0,95.97,95.97,1007,0.19328214971209212],["2022-02-02",5210,0,0,95.97,95.97,1007,0.19328214971209212],["2022-02-03",5210,0,0,95.97,95.97,1008,0.19347408829174664],["2022-02-04",5210,3,0.0005758157389635317,95.97,95.97,1013,0.1944337811900192],["2022-02-05",5210,0,0,95.97,95.97,1015,0.1948176583493282],["2022-02-06",5210,1,0.00019193857965451057,95.97,95.97,1016,0.19500959692898273],["2022-02-07",5210,3,0.0005758157389635317,95.97,95.97,1019,0.19558541266794627],["2022-02-08",5210,0,0,95.97,95.97,1020,0.19577735124760076],["2022-02-09",5210,0,0,95.97,95.97,1022,0.19616122840690978],["2022-02-10",5210,1,0.00019193857965451057,95.97,95.97,1024,0.19654510556621882],["2022-02-11",5210,2,0.00038387715930902113,95.97,95.97,1039,0.19942418426103647],["2022-02-12",5210,0,0,95.97,95.97,1039,0.19942418426103647],["2022-02-13",5210,1,0.00019193857965451057,95.97,95.97,1040,0.19961612284069097],["2022-02-14",5210,0,0,95.97,95.97,1040,0.19961612284069097],["2022-02-15",5210,1,0.00019193857965451057,95.97,95.97,1041,0.1998080614203455],["2022-02-16",5210,0,0,95.97,95.97,1042,0.2],["2022-02-17",5210,0,0,95.97,95.97,1044,0.20038387715930903],["2022-02-18",5210,1,0.00019193857965451057,95.97,95.97,1045,0.20057581573896352],["2022-02-19",5210,0,0,95.97,95.97,1046,0.20076775431861804],["2022-02-20",5210,0,0,95.97,95.97,1046,0.20076775431861804],["2022-02-21",5210,0,0,95.97,95.97,1047,0.20095969289827256],["2022-02-22",5210,0,0,95.97,95.97,1047,0.20095969289827256],["2022-02-23",5210,0,0,95.97,95.97,1047,0.20095969289827256],["2022-02-24",5210,1,0.00019193857965451057,95.97,95.97,1048,0.20115163147792706],["2022-02-25",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-02-26",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-02-27",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-02-28",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-01",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-02",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-03",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-04",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-05",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-06",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-07",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-08",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-09",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-10",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-11",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-12",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-13",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-14",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-15",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-16",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-17",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-18",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-19",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-20",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-21",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-22",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-23",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-24",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-25",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-26",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-27",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-28",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-29",5210,0,0,95.97,95.97,1048,0.20115163147792706],["2022-03-30",5210,1,0.00019193857965451057,95.97,95.97,1049,0.20134357005758158],["2022-03-31",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-01",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-02",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-03",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-04",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-05",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-06",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-07",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-08",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-09",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-10",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-11",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-12",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-13",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-14",5210,0,0,95.97,95.97,1049,0.20134357005758158],["2022-04-15",5210,0,0,95.97,95.97,1050,0.20153550863723607],["2022-04-16",5210,0,0,95.97,95.97,1050,0.20153550863723607],["2022-04-17",5210,0,0,95.97,95.97,1050,0.20153550863723607],["2022-04-18",5210,0,0,95.97,95.97,1050,0.20153550863723607],["2022-04-19",5210,0,0,95.97,95.97,1050,0.20153550863723607],["2022-04-20",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-21",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-22",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-23",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-24",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-25",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-26",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-27",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-28",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-29",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-04-30",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-05-01",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-05-02",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-05-03",5210,0,0,95.97,95.97,1051,0.2017274472168906],["2022-05-04",5210,1,0.00019193857965451057,95.97,95.97,1053,0.2021113243761996],["2022-05-05",5210,0,0,95.97,95.97,1053,0.2021113243761996],["2022-05-06",5210,0,0,95.97,95.97,1053,0.2021113243761996],["2022-05-07",5210,0,0,95.97,95.97,1053,0.2021113243761996],["2022-05-08",5210,0,0,95.97,95.97,1053,0.2021113243761996],["2022-05-09",5210,0,0,95.97,95.97,1053,0.2021113243761996],["2022-05-10",5210,0,0,95.97,95.97,1054,0.20230326295585413],["2022-05-11",5210,0,0,95.97,95.97,1055,0.20249520153550865],["2022-05-12",5210,0,0,95.97,95.97,1055,0.20249520153550865],["2022-05-13",5210,0,0,95.97,95.97,1055,0.20249520153550865],["2022-05-14",5210,1,0.00019193857965451057,95.97,95.97,1056,0.20268714011516314],["2022-05-15",5210,0,0,95.97,95.97,1056,0.20268714011516314],["2022-05-16",5210,0,0,95.97,95.97,1056,0.20268714011516314],["2022-05-17",5210,1,0.00019193857965451057,95.97,95.97,1057,0.20287907869481767],["2022-05-18",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-19",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-20",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-21",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-22",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-23",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-24",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-25",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-26",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-27",5210,0,0,95.97,95.97,1057,0.20287907869481767],["2022-05-28",5210,1,0.00019193857965451057,95.97,95.97,1058,0.20307101727447216],["2022-05-29",5210,0,0,95.97,95.97,1058,0.20307101727447216],["2022-05-30",5210,0,0,95.97,95.97,1058,0.20307101727447216],["2022-05-31",5210,0,0,95.97,95.97,1058,0.20307101727447216],["2022-06-01",5210,0,0,95.97,95.97,1059,0.20326295585412668],["2022-06-02",5210,0,0,95.97,95.97,1059,0.20326295585412668],["2022-06-03",5210,1,0.00019193857965451057,95.97,95.97,1061,0.2036468330134357],["2022-06-04",5210,1,0.00019193857965451057,95.97,95.97,1062,0.20383877159309022],["2022-06-05",5210,0,0,95.97,95.97,1062,0.20383877159309022],["2022-06-06",5210,1,0.00019193857965451057,95.97,95.97,1063,0.2040307101727447],["2022-06-07",5210,0,0,95.97,95.97,1064,0.20422264875239923],["2022-06-08",5210,0,0,95.97,95.97,1065,0.20441458733205375],["2022-06-09",5210,0,0,95.97,95.97,1067,0.20479846449136277],["2022-06-10",5210,0,0,95.97,95.97,1067,0.20479846449136277],["2022-06-11",5210,0,0,95.97,95.97,1068,0.20499040307101726],["2022-06-12",5210,0,0,95.97,95.97,1068,0.20499040307101726],["2022-06-13",5210,0,0,95.97,95.97,1068,0.20499040307101726],["2022-06-14",5210,1,0.00019193857965451057,95.97,95.97,1069,0.20518234165067178],["2022-06-15",5210,0,0,95.97,95.97,1069,0.20518234165067178],["2022-06-16",5210,0,0,95.97,95.97,1069,0.20518234165067178],["2022-06-17",5210,0,0,95.97,95.97,1069,0.20518234165067178],["2022-06-18",5210,0,0,95.97,95.97,1069,0.20518234165067178],["2022-06-19",5210,0,0,95.97,95.97,1069,0.20518234165067178],["2022-06-20",5210,0,0,95.97,95.97,1070,0.2053742802303263],["2022-06-21",5210,2,0.00038387715930902113,95.97,95.97,1074,0.20614203454894434],["2022-06-22",5210,0,0,95.97,95.97,1074,0.20614203454894434],["2022-06-23",5210,1,0.00019193857965451057,95.97,95.97,1075,0.20633397312859886],["2022-06-24",5210,2,0.00038387715930902113,95.97,95.97,1077,0.20671785028790787],["2022-06-25",5210,1,0.00019193857965451057,95.97,95.97,1080,0.2072936660268714],["2022-06-26",5210,0,0,95.97,95.97,1080,0.2072936660268714],["2022-06-27",5210,0,0,95.97,95.97,1081,0.2074856046065259],["2022-06-28",5210,0,0,95.97,95.97,1085,0.20825335892514396],["2022-06-29",5210,0,0,95.97,95.97,1088,0.2088291746641075],["2022-06-30",5210,1,0.00019193857965451057,95.97,95.97,1089,0.209021113243762],["2022-07-01",5210,0,0,95.97,95.97,1091,0.209404990403071],["2022-07-02",5210,0,0,95.97,95.97,1091,0.209404990403071],["2022-07-03",5210,2,0.00038387715930902113,95.97,95.97,1093,0.20978886756238005],["2022-07-04",5210,0,0,95.97,95.97,1093,0.20978886756238005],["2022-07-05",5210,0,0,95.97,95.97,1093,0.20978886756238005],["2022-07-06",5210,2,0.00038387715930902113,95.97,95.97,1097,0.21055662188099808],["2022-07-07",5210,0,0,95.97,95.97,1097,0.21055662188099808],["2022-07-08",5210,0,0,95.97,95.97,1098,0.2107485604606526],["2022-07-09",5210,0,0,95.97,95.97,1101,0.2113243761996161],["2022-07-10",5210,2,0.00038387715930902113,95.97,95.97,1103,0.21170825335892515],["2022-07-11",5210,0,0,95.97,95.97,1103,0.21170825335892515],["2022-07-12",5210,0,0,95.97,95.97,1112,0.21343570057581573],["2022-07-13",5210,2,0.00038387715930902113,95.97,95.97,1115,0.21401151631477927],["2022-07-14",5210,0,0,95.97,95.97,1115,0.21401151631477927],["2022-07-15",5210,1,0.00019193857965451057,95.97,95.97,1120,0.21497120921305182],["2022-07-16",5210,1,0.00019193857965451057,95.97,95.97,1121,0.21516314779270634],["2022-07-17",5210,2,0.00038387715930902113,95.97,95.97,1123,0.21554702495201536],["2022-07-18",5210,0,0,95.97,95.97,1123,0.21554702495201536],["2022-07-19",5210,0,0,95.97,95.97,1126,0.2161228406909789],["2022-07-20",5210,2,0.00038387715930902113,95.97,95.97,1131,0.21708253358925145],["2022-07-21",5210,1,0.00019193857965451057,95.97,95.97,1134,0.21765834932821498],["2022-07-22",5210,0,0,95.97,95.97,1134,0.21765834932821498],["2022-07-23",5210,1,0.00019193857965451057,95.97,95.97,1135,0.21785028790786948],["2022-07-24",5210,1,0.00019193857965451057,95.97,95.97,1136,0.218042226487524],["2022-07-25",5210,0,0,95.97,95.97,1136,0.218042226487524],["2022-07-26",5210,3,0.0005758157389635317,95.97,95.97,1139,0.21861804222648754],["2022-07-27",5210,3,0.0005758157389635317,95.97,95.97,1149,0.22053742802303264],["2022-07-28",5210,2,0.00038387715930902113,95.97,95.97,1153,0.22130518234165067],["2022-07-29",5210,0,0,95.97,95.97,1154,0.2214971209213052],["2022-07-30",5210,0,0,95.97,95.97,1156,0.2218809980806142],["2022-07-31",5210,0,0,95.97,95.97,1156,0.2218809980806142],["2022-08-01",5210,3,0.0005758157389635317,95.97,95.97,1159,0.22245681381957774],["2022-08-02",5210,0,0,95.97,95.97,1160,0.22264875239923224],["2022-08-03",5210,2,0.00038387715930902113,95.97,95.97,1162,0.22303262955854128],["2022-08-04",5210,2,0.00038387715930902113,95.97,95.97,1164,0.2234165067178503],["2022-08-05",5210,0,0,95.97,95.97,1165,0.2236084452975048],["2022-08-06",5210,1,0.00019193857965451057,95.97,95.97,1166,0.2238003838771593],["2022-08-07",5210,0,0,95.97,95.97,1166,0.2238003838771593],["2022-08-08",5210,0,0,95.97,95.97,1166,0.2238003838771593],["2022-08-09",5210,3,0.0005758157389635317,95.97,95.97,1169,0.22437619961612285],["2022-08-10",5210,1,0.00019193857965451057,95.97,95.97,1170,0.22456813819577734],["2022-08-11",5210,0,0,95.97,95.97,1171,0.22476007677543186],["2022-08-12",5210,0,0,95.97,95.97,1171,0.22476007677543186],["2022-08-13",5210,0,0,95.97,95.97,1171,0.22476007677543186],["2022-08-14",5210,0,0,95.97,95.97,1172,0.22495201535508638],["2022-08-15",5210,0,0,95.97,95.97,1173,0.22514395393474088],["2022-08-16",5210,3,0.0005758157389635317,95.97,95.97,1182,0.22687140115163149],["2022-08-17",5210,0,0,95.97,95.97,1182,0.22687140115163149],["2022-08-18",5210,1,0.00019193857965451057,95.97,95.97,1183,0.22706333973128598],["2022-08-19",5210,0,0,95.97,95.97,1183,0.22706333973128598],["2022-08-20",5210,0,0,95.97,95.97,1183,0.22706333973128598],["2022-08-21",5210,1,0.00019193857965451057,95.97,95.97,1184,0.2272552783109405],["2022-08-22",5210,1,0.00019193857965451057,95.97,95.97,1185,0.22744721689059502],["2022-08-23",5210,0,0,95.97,95.97,1186,0.22763915547024952],["2022-08-24",5210,0,0,95.97,95.97,1188,0.22802303262955853],["2022-08-25",5210,0,0,95.97,95.97,1188,0.22802303262955853],["2022-08-26",5210,1,0.00019193857965451057,95.97,95.97,1192,0.2287907869481766],["2022-08-27",5210,0,0,95.97,95.97,1194,0.2291746641074856],["2022-08-28",5210,1,0.00019193857965451057,95.97,95.97,1195,0.22936660268714013],["2022-08-29",5210,0,0,95.97,95.97,1196,0.22955854126679462],["2022-08-30",5210,1,0.00019193857965451057,95.97,95.97,1199,0.23013435700575816],["2022-08-31",5210,0,0,95.97,95.97,1199,0.23013435700575816],["2022-09-01",5210,0,0,95.97,95.97,1200,0.23032629558541268],["2022-09-02",5210,0,0,95.97,95.97,1200,0.23032629558541268],["2022-09-03",5210,0,0,95.97,95.97,1202,0.2307101727447217],["2022-09-04",5210,0,0,95.97,95.97,1202,0.2307101727447217],["2022-09-05",5210,0,0,95.97,95.97,1202,0.2307101727447217],["2022-09-06",5210,0,0,95.97,95.97,1202,0.2307101727447217],["2022-09-07",5210,0,0,95.97,95.97,1206,0.23147792706333972],["2022-09-08",5210,0,0,95.97,95.97,1206,0.23147792706333972],["2022-09-09",5210,0,0,95.97,95.97,1207,0.23166986564299424],["2022-09-10",5210,0,0,95.97,95.97,1207,0.23166986564299424],["2022-09-11",5210,0,0,95.97,95.97,1207,0.23166986564299424],["2022-09-12",5210,0,0,95.97,95.97,1207,0.23166986564299424],["2022-09-13",5210,1,0.00019193857965451057,95.97,95.97,1209,0.23205374280230326],["2022-09-14",5210,1,0.00019193857965451057,95.97,95.97,1211,0.23243761996161227],["2022-09-15",5210,0,0,95.97,95.97,1212,0.2326295585412668],["2022-09-16",5210,0,0,95.97,95.97,1213,0.23282149712092132],["2022-09-17",5210,0,0,95.97,95.97,1213,0.23282149712092132],["2022-09-18",5210,0,0,95.97,95.97,1213,0.23282149712092132],["2022-09-19",5210,0,0,95.97,95.97,1213,0.23282149712092132],["2022-09-20",5210,0,0,95.97,95.97,1213,0.23282149712092132],["2022-09-21",5210,0,0,95.97,95.97,1213,0.23282149712092132],["2022-09-22",5210,0,0,95.97,95.97,1214,0.2330134357005758],["2022-09-23",5210,0,0,95.97,95.97,1214,0.2330134357005758],["2022-09-24",5210,1,0.00019193857965451057,95.97,95.97,1215,0.23320537428023033],["2022-09-25",5210,0,0,95.97,95.97,1215,0.23320537428023033],["2022-09-26",5210,0,0,95.97,95.97,1215,0.23320537428023033],["2022-09-27",5210,0,0,95.97,95.97,1215,0.23320537428023033],["2022-09-28",5210,0,0,95.97,95.97,1215,0.23320537428023033],["2022-09-29",5210,0,0,95.97,95.97,1215,0.23320537428023033],["2022-09-30",5210,0,0,95.97,95.97,1216,0.23339731285988483],["2022-10-01",5210,0,0,95.97,95.97,1216,0.23339731285988483],["2022-10-02",5210,1,0.00019193857965451057,95.97,95.97,1217,0.23358925143953935],["2022-10-03",5210,0,0,95.97,95.97,1217,0.23358925143953935],["2022-10-04",5210,0,0,95.97,95.97,1217,0.23358925143953935],["2022-10-05",5210,0,0,95.97,95.97,1217,0.23358925143953935],["2022-10-06",5210,0,0,95.97,95.97,1217,0.23358925143953935],["2022-10-07",5210,0,0,95.97,95.97,1217,0.23358925143953935],["2022-10-08",5210,1,0.00019193857965451057,95.97,95.97,1218,0.23378119001919387],["2022-10-09",5210,0,0,95.97,95.97,1218,0.23378119001919387],["2022-10-10",5210,0,0,95.97,95.97,1218,0.23378119001919387],["2022-10-11",5210,0,0,95.97,95.97,1218,0.23378119001919387],["2022-10-12",5210,0,0,95.97,95.97,1218,0.23378119001919387],["2022-10-13",5210,0,0,95.97,95.97,1219,0.23397312859884836],["2022-10-14",5210,0,0,95.97,95.97,1219,0.23397312859884836],["2022-10-15",5210,0,0,95.97,95.97,1219,0.23397312859884836],["2022-10-16",5210,0,0,95.97,95.97,1219,0.23397312859884836],["2022-10-17",5210,0,0,95.97,95.97,1219,0.23397312859884836],["2022-10-18",5210,0,0,95.97,95.97,1221,0.23435700575815738],["2022-10-19",5210,0,0,95.97,95.97,1221,0.23435700575815738],["2022-10-20",5210,0,0,95.97,95.97,1222,0.2345489443378119],["2022-10-21",5210,0,0,95.97,95.97,1222,0.2345489443378119],["2022-10-22",5210,0,0,95.97,95.97,1222,0.2345489443378119],["2022-10-23",5210,0,0,95.97,95.97,1222,0.2345489443378119],["2022-10-24",5210,0,0,95.97,95.97,1222,0.2345489443378119],["2022-10-25",5210,0,0,95.97,95.97,1222,0.2345489443378119],["2022-10-26",5210,0,0,95.97,95.97,1222,0.2345489443378119],["2022-10-27",5210,0,0,95.97,95.97,1223,0.23474088291746642],["2022-10-28",5210,0,0,95.97,95.97,1224,0.23493282149712091],["2022-10-29",5210,0,0,95.97,95.97,1224,0.23493282149712091],["2022-10-30",5210,0,0,95.97,95.97,1225,0.23512476007677544],["2022-10-31",5210,0,0,95.97,95.97,1225,0.23512476007677544],["2022-11-01",5210,1,0.00019193857965451057,95.97,95.97,1226,0.23531669865642993],["2022-11-02",5210,0,0,95.97,95.97,1226,0.23531669865642993],["2022-11-03",5210,0,0,95.97,95.97,1226,0.23531669865642993],["2022-11-04",5210,0,0,95.97,95.97,1228,0.23570057581573897],["2022-11-05",5210,0,0,95.97,95.97,1228,0.23570057581573897],["2022-11-06",5210,0,0,95.97,95.97,1228,0.23570057581573897],["2022-11-07",5210,0,0,95.97,95.97,1228,0.23570057581573897],["2022-11-08",5210,1,0.00019193857965451057,95.97,95.97,1230,0.236084452975048],["2022-11-09",5210,0,0,95.97,95.97,1231,0.2362763915547025],["2022-11-10",5210,0,0,95.97,95.97,1232,0.236468330134357],["2022-11-11",5210,0,0,95.97,95.97,1235,0.23704414587332054],["2022-11-12",5210,0,0,95.97,95.97,1236,0.23723608445297506],["2022-11-13",5210,0,0,95.97,95.97,1236,0.23723608445297506],["2022-11-14",5210,1,0.00019193857965451057,95.97,95.97,1237,0.23742802303262955],["2022-11-15",5210,0,0,95.97,95.97,1237,0.23742802303262955],["2022-11-16",5210,0,0,95.97,95.97,1238,0.23761996161228408],["2022-11-17",5210,1,0.00019193857965451057,95.97,95.97,1239,0.23781190019193857],["2022-11-18",5210,0,0,95.97,95.97,1239,0.23781190019193857],["2022-11-19",5210,0,0,95.97,95.97,1239,0.23781190019193857],["2022-11-20",5210,0,0,95.97,95.97,1239,0.23781190019193857],["2022-11-21",5210,0,0,95.97,95.97,1239,0.23781190019193857],["2022-11-22",5210,0,0,95.97,95.97,1240,0.2380038387715931],["2022-11-23",5210,0,0,95.97,95.97,1240,0.2380038387715931],["2022-11-24",5210,0,0,95.97,95.97,1241,0.2381957773512476],["2022-11-25",5210,0,0,95.97,95.97,1241,0.2381957773512476],["2022-11-26",5210,0,0,95.97,95.97,1241,0.2381957773512476],["2022-11-27",5210,0,0,95.97,95.97,1241,0.2381957773512476],["2022-11-28",5210,0,0,95.97,95.97,1241,0.2381957773512476],["2022-11-29",5210,1,0.00019193857965451057,95.97,95.97,1245,0.23896353166986564],["2022-11-30",5210,2,0.00038387715930902113,95.97,95.97,1247,0.23934740882917466],["2022-12-01",5210,1,0.00019193857965451057,95.97,95.97,1250,0.2399232245681382],["2022-12-02",5210,0,0,95.97,95.97,1251,0.24011516314779272],["2022-12-03",5210,0,0,95.97,95.97,1251,0.24011516314779272],["2022-12-04",5210,0,0,95.97,95.97,1251,0.24011516314779272],["2022-12-05",5210,0,0,95.97,95.97,1251,0.24011516314779272],["2022-12-06",5210,0,0,95.97,95.97,1253,0.24049904030710173],["2022-12-07",5210,1,0.00019193857965451057,95.97,95.97,1254,0.24069097888675625],["2022-12-08",5210,0,0,95.97,95.97,1254,0.24069097888675625],["2022-12-09",5210,1,0.00019193857965451057,95.97,95.97,1255,0.24088291746641075],["2022-12-10",5210,0,0,95.97,95.97,1255,0.24088291746641075],["2022-12-11",5210,0,0,95.97,95.97,1255,0.24088291746641075],["2022-12-12",5210,0,0,95.97,95.97,1255,0.24088291746641075],["2022-12-13",5210,0,0,95.97,95.97,1258,0.24145873320537428],["2022-12-14",5210,0,0,95.97,95.97,1259,0.2416506717850288],["2022-12-15",5210,0,0,95.97,95.97,1259,0.2416506717850288],["2022-12-16",5210,0,0,95.97,95.97,1259,0.2416506717850288],["2022-12-17",5210,2,0.00038387715930902113,95.97,95.97,1261,0.24203454894433782],["2022-12-18",5210,0,0,95.97,95.97,1261,0.24203454894433782],["2022-12-19",5210,0,0,95.97,95.97,1261,0.24203454894433782],["2022-12-20",5210,1,0.00019193857965451057,95.97,95.97,1262,0.2422264875239923],["2022-12-21",5210,1,0.00019193857965451057,95.97,95.97,1268,0.24337811900191939],["2022-12-22",5210,0,0,95.97,95.97,1268,0.24337811900191939],["2022-12-23",5210,0,0,95.97,95.97,1268,0.24337811900191939],["2022-12-24",5210,0,0,95.97,95.97,1268,0.24337811900191939],["2022-12-25",5210,0,0,95.97,95.97,1268,0.24337811900191939],["2022-12-26",5210,0,0,95.97,95.97,1268,0.24337811900191939],["2022-12-27",5210,0,0,95.97,95.97,1268,0.24337811900191939],["2022-12-28",5210,0,0,95.97,95.97,1268,0.24337811900191939],["2022-12-29",5210,2,0.00038387715930902113,95.97,95.97,1271,0.24395393474088292],["2022-12-30",5210,0,0,95.97,95.97,1271,0.24395393474088292],["2022-12-31",5210,0,0,95.97,95.97,1271,0.24395393474088292],["2023-01-01",5210,0,0,95.97,95.97,1271,0.24395393474088292],["2023-01-02",5210,0,0,95.97,95.97,1271,0.24395393474088292],["2023-01-03",5210,0,0,95.97,95.97,1271,0.24395393474088292],["2023-01-04",5210,1,0.00019193857965451057,95.97,95.97,1272,0.24414587332053742],["2023-01-05",5210,1,0.00019193857965451057,95.97,95.97,1273,0.24433781190019194],["2023-01-06",5210,2,0.00038387715930902113,95.97,95.97,1275,0.24472168905950095],["2023-01-07",5210,0,0,95.97,95.97,1275,0.24472168905950095],["2023-01-08",5210,0,0,95.97,95.97,1275,0.24472168905950095],["2023-01-09",5210,0,0,95.97,95.97,1275,0.24472168905950095],["2023-01-10",5210,0,0,95.97,95.97,1276,0.24491362763915547],["2023-01-11",5210,0,0,95.97,95.97,1276,0.24491362763915547],["2023-01-12",5210,2,0.00038387715930902113,95.97,95.97,1278,0.2452975047984645],["2023-01-13",5210,1,0.00019193857965451057,95.97,95.97,1280,0.2456813819577735],["2023-01-14",5210,0,0,95.97,95.97,1280,0.2456813819577735],["2023-01-15",5210,0,0,95.97,95.97,1280,0.2456813819577735],["2023-01-16",5210,0,0,95.97,95.97,1280,0.2456813819577735],["2023-01-17",5210,0,0,95.97,95.97,1280,0.2456813819577735],["2023-01-18",5210,0,0,95.97,95.97,1280,0.2456813819577735],["2023-01-19",5210,0,0,95.97,95.97,1280,0.2456813819577735],["2023-01-20",5210,0,0,95.97,95.97,1280,0.2456813819577735],["2023-01-21",5210,1,0.00019193857965451057,95.97,95.97,1281,0.24587332053742803],["2023-01-22",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-01-23",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-01-24",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-01-25",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-01-26",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-01-27",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-01-28",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-01-29",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-01-30",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-01-31",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-01",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-02",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-03",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-04",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-05",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-06",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-07",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-08",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-09",5210,0,0,95.97,95.97,1281,0.24587332053742803],["2023-02-10",5210,0,0,95.97,95.97,1282,0.24606525911708255],["2023-02-11",5210,0,0,95.97,95.97,1282,0.24606525911708255],["2023-02-12",5210,0,0,95.97,95.97,1282,0.24606525911708255],["2023-02-13",5210,0,0,95.97,95.97,1282,0.24606525911708255],["2023-02-14",5210,1,0.00019193857965451057,95.97,95.97,1283,0.24625719769673704],["2023-02-15",5210,0,0,95.97,95.97,1284,0.24644913627639156],["2023-02-16",5210,0,0,95.97,95.97,1284,0.24644913627639156],["2023-02-17",5210,1,0.00019193857965451057,95.97,95.97,1285,0.24664107485604606],["2023-02-18",5210,3,0.0005758157389635317,95.97,95.97,1288,0.2472168905950096],["2023-02-19",5210,0,0,95.97,95.97,1291,0.24779270633397313],["2023-02-20",5210,0,0,95.97,95.97,1291,0.24779270633397313],["2023-02-21",5210,0,0,95.97,95.97,1291,0.24779270633397313],["2023-02-22",5210,0,0,95.97,95.97,1291,0.24779270633397313]]} |