ga-covid.thederf.com/public/data/overall/cases/by-county/Candler.json

{"segment":{"county":"Candler"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",10837,0,0,9.23,9.23,0,0],["2020-02-02",10837,0,0,9.23,9.23,0,0],["2020-02-03",10837,0,0,9.23,9.23,0,0],["2020-02-04",10837,0,0,9.23,9.23,0,0],["2020-02-05",10837,0,0,9.23,9.23,0,0],["2020-02-06",10837,0,0,9.23,9.23,0,0],["2020-02-07",10837,0,0,9.23,9.23,0,0],["2020-02-08",10837,0,0,9.23,9.23,0,0],["2020-02-09",10837,0,0,9.23,9.23,0,0],["2020-02-10",10837,0,0,9.23,9.23,0,0],["2020-02-11",10837,0,0,9.23,9.23,0,0],["2020-02-12",10837,0,0,9.23,9.23,0,0],["2020-02-13",10837,0,0,9.23,9.23,0,0],["2020-02-14",10837,0,0,9.23,9.23,0,0],["2020-02-15",10837,0,0,9.23,9.23,0,0],["2020-02-16",10837,0,0,9.23,9.23,0,0],["2020-02-17",10837,0,0,9.23,9.23,0,0],["2020-02-18",10837,0,0,9.23,9.23,0,0],["2020-02-19",10837,0,0,9.23,9.23,0,0],["2020-02-20",10837,0,0,9.23,9.23,0,0],["2020-02-21",10837,0,0,9.23,9.23,0,0],["2020-02-22",10837,0,0,9.23,9.23,0,0],["2020-02-23",10837,0,0,9.23,9.23,0,0],["2020-02-24",10837,0,0,9.23,9.23,0,0],["2020-02-25",10837,0,0,9.23,9.23,0,0],["2020-02-26",10837,0,0,9.23,9.23,0,0],["2020-02-27",10837,0,0,9.23,9.23,0,0],["2020-02-28",10837,0,0,9.23,9.23,0,0],["2020-02-29",10837,0,0,9.23,9.23,0,0],["2020-03-01",10837,0,0,9.23,9.23,0,0],["2020-03-02",10837,0,0,9.23,9.23,0,0],["2020-03-03",10837,0,0,9.23,9.23,0,0],["2020-03-04",10837,0,0,9.23,9.23,0,0],["2020-03-05",10837,0,0,9.23,9.23,0,0],["2020-03-06",10837,0,0,9.23,9.23,0,0],["2020-03-07",10837,0,0,9.23,9.23,0,0],["2020-03-08",10837,0,0,9.23,9.23,0,0],["2020-03-09",10837,0,0,9.23,9.23,0,0],["2020-03-10",10837,0,0,9.23,9.23,0,0],["2020-03-11",10837,0,0,9.23,9.23,0,0],["2020-03-12",10837,0,0,9.23,9.23,0,0],["2020-03-13",10837,0,0,9.23,9.23,0,0],["2020-03-14",10837,0,0,9.23,9.23,0,0],["2020-03-15",10837,0,0,9.23,9.23,0,0],["2020-03-16",10837,0,0,9.23,9.23,0,0],["2020-03-17",10837,0,0,9.23,9.23,0,0],["2020-03-18",10837,0,0,9.23,9.23,0,0],["2020-03-19",10837,0,0,9.23,9.23,0,0],["2020-03-20",10837,0,0,9.23,9.23,0,0],["2020-03-21",10837,0,0,9.23,9.23,0,0],["2020-03-22",10837,0,0,9.23,9.23,0,0],["2020-03-23",10837,0,0,9.23,9.23,0,0],["2020-03-24",10837,0,0,9.23,9.23,0,0],["2020-03-25",10837,0,0,9.23,9.23,0,0],["2020-03-26",10837,0,0,9.23,9.23,0,0],["2020-03-27",10837,0,0,9.23,9.23,0,0],["2020-03-28",10837,0,0,9.23,9.23,0,0],["2020-03-29",10837,1,0.00009227646027498385,9.23,9.23,1,0.00009227646027498385],["2020-03-30",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-03-31",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-01",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-02",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-03",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-04",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-05",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-06",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-07",10837,2,0.0001845529205499677,9.23,9.23,3,0.00027682938082495157],["2020-04-08",10837,0,0,9.23,9.23,3,0.00027682938082495157],["2020-04-09",10837,1,0.00009227646027498385,9.23,9.23,4,0.0003691058410999354],["2020-04-10",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-11",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-12",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-13",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-14",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-15",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-16",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-17",10837,2,0.0001845529205499677,9.23,9.23,6,0.0005536587616499031],["2020-04-18",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-19",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-20",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-21",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-22",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-23",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-24",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-25",10837,1,0.00009227646027498385,9.23,9.23,7,0.0006459352219248869],["2020-04-26",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-04-27",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-04-28",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-04-29",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-04-30",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-01",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-02",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-03",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-04",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-05",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-06",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-07",10837,1,0.00009227646027498385,9.23,9.23,8,0.0007382116821998708],["2020-05-08",10837,0,0,9.23,9.23,8,0.0007382116821998708],["2020-05-09",10837,1,0.00009227646027498385,9.23,9.23,9,0.0008304881424748547],["2020-05-10",10837,0,0,9.23,9.23,9,0.0008304881424748547],["2020-05-11",10837,1,0.00009227646027498385,9.23,9.23,10,0.0009227646027498385],["2020-05-12",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-13",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-14",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-15",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-16",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-17",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-18",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-19",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-20",10837,2,0.0001845529205499677,9.23,9.23,12,0.0011073175232998063],["2020-05-21",10837,0,0,9.23,9.23,12,0.0011073175232998063],["2020-05-22",10837,0,0,9.23,9.23,12,0.0011073175232998063],["2020-05-23",10837,1,0.00009227646027498385,9.23,9.23,13,0.00119959398357479],["2020-05-24",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-25",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-26",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-27",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-28",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-29",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-30",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-31",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-01",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-02",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-03",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-04",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-05",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-06",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-07",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-08",10837,1,0.00009227646027498385,9.23,9.23,14,0.0012918704438497739],["2020-06-09",10837,0,0,9.23,9.23,14,0.0012918704438497739],["2020-06-10",10837,1,0.00009227646027498385,9.23,9.23,15,0.0013841469041247579],["2020-06-11",10837,0,0,9.23,9.23,15,0.0013841469041247579],["2020-06-12",10837,0,0,9.23,9.23,15,0.0013841469041247579],["2020-06-13",10837,0,0,9.23,9.23,15,0.0013841469041247579],["2020-06-14",10837,0,0,9.23,9.23,15,0.0013841469041247579],["2020-06-15",10837,1,0.00009227646027498385,9.23,9.23,16,0.0014764233643997416],["2020-06-16",10837,0,0,9.23,9.23,16,0.0014764233643997416],["2020-06-17",10837,1,0.00009227646027498385,9.23,9.23,17,0.0015686998246747254],["2020-06-18",10837,1,0.00009227646027498385,9.23,9.23,18,0.0016609762849497094],["2020-06-19",10837,0,0,9.23,9.23,18,0.0016609762849497094],["2020-06-20",10837,1,0.00009227646027498385,9.23,9.23,19,0.0017532527452246932],["2020-06-21",10837,0,0,9.23,9.23,19,0.0017532527452246932],["2020-06-22",10837,1,0.00009227646027498385,9.23,9.23,20,0.001845529205499677],["2020-06-23",10837,2,0.0001845529205499677,9.23,9.23,23,0.0021223585863246286],["2020-06-24",10837,1,0.00009227646027498385,9.23,9.23,24,0.0022146350465996126],["2020-06-25",10837,2,0.0001845529205499677,9.23,9.23,26,0.00239918796714958],["2020-06-26",10837,2,0.0001845529205499677,9.23,9.23,28,0.0025837408876995477],["2020-06-27",10837,3,0.00027682938082495157,9.23,9.23,31,0.0028605702685244993],["2020-06-28",10837,3,0.00027682938082495157,9.23,9.23,34,0.003137399649349451],["2020-06-29",10837,7,0.0006459352219248869,9.23,9.23,41,0.003783334871274338],["2020-06-30",10837,3,0.00027682938082495157,9.23,9.23,44,0.004060164252099289],["2020-07-01",10837,5,0.00046138230137491925,9.23,9.23,49,0.004521546553474209],["2020-07-02",10837,3,0.00027682938082495157,9.23,9.23,53,0.004890652394574144],["2020-07-03",10837,4,0.0003691058410999354,9.23,9.23,57,0.00525975823567408],["2020-07-04",10837,2,0.0001845529205499677,9.23,9.23,59,0.005444311156224047],["2020-07-05",10837,4,0.0003691058410999354,9.23,9.23,63,0.005813416997323983],["2020-07-06",10837,4,0.0003691058410999354,9.23,9.23,67,0.006182522838423918],["2020-07-07",10837,4,0.0003691058410999354,9.23,9.23,71,0.006551628679523853],["2020-07-08",10837,2,0.0001845529205499677,9.23,9.23,73,0.006736181600073821],["2020-07-09",10837,1,0.00009227646027498385,9.23,9.23,74,0.006828458060348805],["2020-07-10",10837,7,0.0006459352219248869,9.23,9.23,81,0.007474393282273692],["2020-07-11",10837,6,0.0005536587616499031,9.23,9.23,87,0.008028052043923595],["2020-07-12",10837,0,0,9.23,9.23,87,0.008028052043923595],["2020-07-13",10837,6,0.0005536587616499031,9.23,9.23,93,0.008581710805573498],["2020-07-14",10837,5,0.00046138230137491925,9.23,9.23,98,0.009043093106948417],["2020-07-15",10837,4,0.0003691058410999354,9.23,9.23,102,0.009412198948048353],["2020-07-16",10837,8,0.0007382116821998708,9.23,9.23,110,0.010150410630248224],["2020-07-17",10837,13,0.00119959398357479,9.23,9.23,123,0.011350004613823014],["2020-07-18",10837,1,0.00009227646027498385,9.23,9.23,124,0.011442281074097997],["2020-07-19",10837,2,0.0001845529205499677,9.23,9.23,126,0.011626833994647966],["2020-07-20",10837,12,0.0011073175232998063,9.23,9.23,138,0.012734151517947772],["2020-07-21",10837,5,0.00046138230137491925,9.23,9.23,143,0.01319553381932269],["2020-07-22",10837,5,0.00046138230137491925,9.23,9.23,148,0.01365691612069761],["2020-07-23",10837,14,0.0012918704438497739,9.23,9.23,162,0.014948786564547383],["2020-07-24",10837,9,0.0008304881424748547,9.23,9.23,171,0.01577927470702224],["2020-07-25",10837,8,0.0007382116821998708,9.23,9.23,179,0.01651748638922211],["2020-07-26",10837,5,0.00046138230137491925,9.23,9.23,184,0.01697886869059703],["2020-07-27",10837,6,0.0005536587616499031,9.23,9.23,190,0.017532527452246933],["2020-07-28",10837,12,0.0011073175232998063,9.23,9.23,202,0.018639844975546736],["2020-07-29",10837,8,0.0007382116821998708,9.23,9.23,210,0.01937805665774661],["2020-07-30",10837,4,0.0003691058410999354,9.23,9.23,214,0.019747162498846543],["2020-07-31",10837,9,0.0008304881424748547,9.23,9.23,223,0.020577650641321398],["2020-08-01",10837,13,0.00119959398357479,9.23,9.23,236,0.021777244624896188],["2020-08-02",10837,6,0.0005536587616499031,9.23,9.23,242,0.022330903386546093],["2020-08-03",10837,0,0,9.23,9.23,243,0.022423179846821076],["2020-08-04",10837,4,0.0003691058410999354,9.23,9.23,247,0.02279228568792101],["2020-08-05",10837,1,0.00009227646027498385,9.23,9.23,248,0.022884562148195994],["2020-08-06",10837,8,0.0007382116821998708,9.23,9.23,257,0.02371505029067085],["2020-08-07",10837,1,0.00009227646027498385,9.23,9.23,258,0.023807326750945833],["2020-08-08",10837,9,0.0008304881424748547,9.23,9.23,267,0.02463781489342069],["2020-08-09",10837,1,0.00009227646027498385,9.23,9.23,268,0.024730091353695673],["2020-08-10",10837,5,0.00046138230137491925,9.23,9.23,273,0.02519147365507059],["2020-08-11",10837,5,0.00046138230137491925,9.23,9.23,278,0.025652855956445512],["2020-08-12",10837,3,0.00027682938082495157,9.23,9.23,281,0.025929685337270462],["2020-08-13",10837,0,0,9.23,9.23,281,0.025929685337270462],["2020-08-14",10837,6,0.0005536587616499031,9.23,9.23,287,0.026483344098920364],["2020-08-15",10837,3,0.00027682938082495157,9.23,9.23,290,0.026760173479745318],["2020-08-16",10837,1,0.00009227646027498385,9.23,9.23,291,0.0268524499400203],["2020-08-17",10837,3,0.00027682938082495157,9.23,9.23,294,0.027129279320845252],["2020-08-18",10837,1,0.00009227646027498385,9.23,9.23,295,0.027221555781120236],["2020-08-19",10837,4,0.0003691058410999354,9.23,9.23,299,0.02759066162222017],["2020-08-20",10837,4,0.0003691058410999354,9.23,9.23,303,0.027959767463320108],["2020-08-21",10837,4,0.0003691058410999354,9.23,9.23,307,0.028328873304420042],["2020-08-22",10837,5,0.00046138230137491925,9.23,9.23,312,0.02879025560579496],["2020-08-23",10837,2,0.0001845529205499677,9.23,9.23,314,0.02897480852634493],["2020-08-24",10837,1,0.00009227646027498385,9.23,9.23,315,0.029067084986619914],["2020-08-25",10837,15,0.0013841469041247579,9.23,9.23,331,0.030543508351019655],["2020-08-26",10837,0,0,9.23,9.23,332,0.03063578481129464],["2020-08-27",10837,3,0.00027682938082495157,9.23,9.23,335,0.03091261419211959],["2020-08-28",10837,5,0.00046138230137491925,9.23,9.23,341,0.03146627295376949],["2020-08-29",10837,6,0.0005536587616499031,9.23,9.23,347,0.0320199317154194],["2020-08-30",10837,18,0.0016609762849497094,9.23,9.23,365,0.0336809080003691],["2020-08-31",10837,5,0.00046138230137491925,9.23,9.23,370,0.034142290301744024],["2020-09-01",10837,3,0.00027682938082495157,9.23,9.23,373,0.03441911968256898],["2020-09-02",10837,0,0,9.23,9.23,373,0.03441911968256898],["2020-09-03",10837,9,0.0008304881424748547,9.23,9.23,382,0.035249607825043834],["2020-09-04",10837,1,0.00009227646027498385,9.23,9.23,384,0.0354341607455938],["2020-09-05",10837,2,0.0001845529205499677,9.23,9.23,386,0.03561871366614377],["2020-09-06",10837,9,0.0008304881424748547,9.23,9.23,395,0.036449201808618624],["2020-09-07",10837,2,0.0001845529205499677,9.23,9.23,397,0.03663375472916859],["2020-09-08",10837,6,0.0005536587616499031,9.23,9.23,403,0.03718741349081849],["2020-09-09",10837,1,0.00009227646027498385,9.23,9.23,404,0.03727968995109347],["2020-09-10",10837,0,0,9.23,9.23,404,0.03727968995109347],["2020-09-11",10837,5,0.00046138230137491925,9.23,9.23,409,0.037741072252468394],["2020-09-12",10837,4,0.0003691058410999354,9.23,9.23,413,0.03811017809356833],["2020-09-13",10837,1,0.00009227646027498385,9.23,9.23,414,0.038202454553843315],["2020-09-14",10837,2,0.0001845529205499677,9.23,9.23,418,0.03857156039494325],["2020-09-15",10837,4,0.0003691058410999354,9.23,9.23,422,0.038940666236043184],["2020-09-16",10837,2,0.0001845529205499677,9.23,9.23,424,0.03912521915659315],["2020-09-17",10837,0,0,9.23,9.23,424,0.03912521915659315],["2020-09-18",10837,0,0,9.23,9.23,424,0.03912521915659315],["2020-09-19",10837,5,0.00046138230137491925,9.23,9.23,429,0.03958660145796807],["2020-09-20",10837,4,0.0003691058410999354,9.23,9.23,433,0.039955707299068006],["2020-09-21",10837,6,0.0005536587616499031,9.23,9.23,440,0.040601642520992895],["2020-09-22",10837,0,0,9.23,9.23,440,0.040601642520992895],["2020-09-23",10837,18,0.0016609762849497094,9.23,9.23,458,0.042262618805942606],["2020-09-24",10837,1,0.00009227646027498385,9.23,9.23,460,0.04244717172649257],["2020-09-25",10837,1,0.00009227646027498385,9.23,9.23,461,0.04253944818676755],["2020-09-26",10837,10,0.0009227646027498385,9.23,9.23,471,0.043462212789517396],["2020-09-27",10837,3,0.00027682938082495157,9.23,9.23,474,0.04373904217034234],["2020-09-28",10837,1,0.00009227646027498385,9.23,9.23,475,0.04383131863061733],["2020-09-29",10837,5,0.00046138230137491925,9.23,9.23,480,0.04429270093199225],["2020-09-30",10837,1,0.00009227646027498385,9.23,9.23,481,0.04438497739226723],["2020-10-01",10837,0,0,9.23,9.23,481,0.04438497739226723],["2020-10-02",10837,3,0.00027682938082495157,9.23,9.23,484,0.044661806773092186],["2020-10-03",10837,6,0.0005536587616499031,9.23,9.23,490,0.04521546553474209],["2020-10-04",10837,2,0.0001845529205499677,9.23,9.23,492,0.045400018455292054],["2020-10-05",10837,1,0.00009227646027498385,9.23,9.23,493,0.04549229491556704],["2020-10-06",10837,0,0,9.23,9.23,493,0.04549229491556704],["2020-10-07",10837,4,0.0003691058410999354,9.23,9.23,497,0.045861400756666976],["2020-10-08",10837,3,0.00027682938082495157,9.23,9.23,502,0.04632278305804189],["2020-10-09",10837,4,0.0003691058410999354,9.23,9.23,507,0.04678416535941681],["2020-10-10",10837,6,0.0005536587616499031,9.23,9.23,513,0.04733782412106671],["2020-10-11",10837,7,0.0006459352219248869,9.23,9.23,520,0.0479837593429916],["2020-10-12",10837,2,0.0001845529205499677,9.23,9.23,522,0.04816831226354157],["2020-10-13",10837,4,0.0003691058410999354,9.23,9.23,527,0.04862969456491649],["2020-10-14",10837,2,0.0001845529205499677,9.23,9.23,529,0.04881424748546646],["2020-10-15",10837,2,0.0001845529205499677,9.23,9.23,531,0.048998800406016424],["2020-10-16",10837,2,0.0001845529205499677,9.23,9.23,535,0.04936790624711636],["2020-10-17",10837,6,0.0005536587616499031,9.23,9.23,541,0.04992156500876627],["2020-10-18",10837,4,0.0003691058410999354,9.23,9.23,545,0.0502906708498662],["2020-10-19",10837,2,0.0001845529205499677,9.23,9.23,547,0.05047522377041617],["2020-10-20",10837,2,0.0001845529205499677,9.23,9.23,549,0.050659776690966135],["2020-10-21",10837,3,0.00027682938082495157,9.23,9.23,552,0.05093660607179109],["2020-10-22",10837,2,0.0001845529205499677,9.23,9.23,554,0.051121158992341056],["2020-10-23",10837,3,0.00027682938082495157,9.23,9.23,560,0.05167481775399096],["2020-10-24",10837,5,0.00046138230137491925,9.23,9.23,565,0.05213620005536588],["2020-10-25",10837,2,0.0001845529205499677,9.23,9.23,567,0.052320752975915846],["2020-10-26",10837,2,0.0001845529205499677,9.23,9.23,569,0.05250530589646581],["2020-10-27",10837,5,0.00046138230137491925,9.23,9.23,575,0.053058964658115715],["2020-10-28",10837,0,0,9.23,9.23,576,0.0531512411183907],["2020-10-29",10837,1,0.00009227646027498385,9.23,9.23,577,0.05324351757866568],["2020-10-30",10837,1,0.00009227646027498385,9.23,9.23,578,0.05333579403894067],["2020-10-31",10837,0,0,9.23,9.23,578,0.05333579403894067],["2020-11-01",10837,1,0.00009227646027498385,9.23,9.23,579,0.05342807049921565],["2020-11-02",10837,0,0,9.23,9.23,579,0.05342807049921565],["2020-11-03",10837,2,0.0001845529205499677,9.23,9.23,581,0.053612623419765616],["2020-11-04",10837,10,0.0009227646027498385,9.23,9.23,592,0.05462766448279044],["2020-11-05",10837,1,0.00009227646027498385,9.23,9.23,593,0.054719940943065426],["2020-11-06",10837,0,0,9.23,9.23,593,0.054719940943065426],["2020-11-07",10837,2,0.0001845529205499677,9.23,9.23,595,0.05490449386361539],["2020-11-08",10837,1,0.00009227646027498385,9.23,9.23,596,0.05499677032389037],["2020-11-09",10837,0,0,9.23,9.23,596,0.05499677032389037],["2020-11-10",10837,2,0.0001845529205499677,9.23,9.23,602,0.05555042908554028],["2020-11-11",10837,1,0.00009227646027498385,9.23,9.23,603,0.05564270554581526],["2020-11-12",10837,0,0,9.23,9.23,604,0.05573498200609025],["2020-11-13",10837,1,0.00009227646027498385,9.23,9.23,606,0.055919534926640216],["2020-11-14",10837,0,0,9.23,9.23,608,0.05610408784719018],["2020-11-15",10837,0,0,9.23,9.23,608,0.05610408784719018],["2020-11-16",10837,0,0,9.23,9.23,608,0.05610408784719018],["2020-11-17",10837,1,0.00009227646027498385,9.23,9.23,610,0.05628864076774015],["2020-11-18",10837,0,0,9.23,9.23,610,0.05628864076774015],["2020-11-19",10837,0,0,9.23,9.23,611,0.05638091722801513],["2020-11-20",10837,0,0,9.23,9.23,611,0.05638091722801513],["2020-11-21",10837,11,0.0010150410630248223,9.23,9.23,622,0.05739595829103995],["2020-11-22",10837,1,0.00009227646027498385,9.23,9.23,623,0.05748823475131494],["2020-11-23",10837,1,0.00009227646027498385,9.23,9.23,625,0.05767278767186491],["2020-11-24",10837,0,0,9.23,9.23,625,0.05767278767186491],["2020-11-25",10837,0,0,9.23,9.23,625,0.05767278767186491],["2020-11-26",10837,0,0,9.23,9.23,625,0.05767278767186491],["2020-11-27",10837,0,0,9.23,9.23,625,0.05767278767186491],["2020-11-28",10837,0,0,9.23,9.23,625,0.05767278767186491],["2020-11-29",10837,0,0,9.23,9.23,625,0.05767278767186491],["2020-11-30",10837,0,0,9.23,9.23,625,0.05767278767186491],["2020-12-01",10837,0,0,9.23,9.23,625,0.05767278767186491],["2020-12-02",10837,0,0,9.23,9.23,625,0.05767278767186491],["2020-12-03",10837,4,0.0003691058410999354,9.23,9.23,629,0.05804189351296484],["2020-12-04",10837,0,0,9.23,9.23,630,0.05813416997323983],["2020-12-05",10837,4,0.0003691058410999354,9.23,9.23,634,0.05850327581433976],["2020-12-06",10837,0,0,9.23,9.23,635,0.05859555227461474],["2020-12-07",10837,0,0,9.23,9.23,636,0.05868782873488973],["2020-12-08",10837,0,0,9.23,9.23,636,0.05868782873488973],["2020-12-09",10837,0,0,9.23,9.23,636,0.05868782873488973],["2020-12-10",10837,2,0.0001845529205499677,9.23,9.23,639,0.058964658115714684],["2020-12-11",10837,3,0.00027682938082495157,9.23,9.23,642,0.05924148749653963],["2020-12-12",10837,0,0,9.23,9.23,643,0.05933376395681462],["2020-12-13",10837,1,0.00009227646027498385,9.23,9.23,644,0.0594260404170896],["2020-12-14",10837,0,0,9.23,9.23,644,0.0594260404170896],["2020-12-15",10837,1,0.00009227646027498385,9.23,9.23,646,0.059610593337639566],["2020-12-16",10837,0,0,9.23,9.23,647,0.05970286979791455],["2020-12-17",10837,2,0.0001845529205499677,9.23,9.23,650,0.05997969917873951],["2020-12-18",10837,1,0.00009227646027498385,9.23,9.23,653,0.060256528559564454],["2020-12-19",10837,3,0.00027682938082495157,9.23,9.23,656,0.06053335794038941],["2020-12-20",10837,4,0.0003691058410999354,9.23,9.23,660,0.06090246378148934],["2020-12-21",10837,1,0.00009227646027498385,9.23,9.23,661,0.06099474024176432],["2020-12-22",10837,2,0.0001845529205499677,9.23,9.23,665,0.061363846082864264],["2020-12-23",10837,0,0,9.23,9.23,669,0.0617329519239642],["2020-12-24",10837,1,0.00009227646027498385,9.23,9.23,671,0.061917504844514165],["2020-12-25",10837,1,0.00009227646027498385,9.23,9.23,677,0.06247116360616407],["2020-12-26",10837,3,0.00027682938082495157,9.23,9.23,681,0.06284026944726401],["2020-12-27",10837,1,0.00009227646027498385,9.23,9.23,684,0.06311709882808895],["2020-12-28",10837,0,0,9.23,9.23,686,0.06330165174863893],["2020-12-29",10837,0,0,9.23,9.23,694,0.0640398634308388],["2020-12-30",10837,0,0,9.23,9.23,697,0.06431669281166374],["2020-12-31",10837,6,0.0005536587616499031,9.23,9.23,706,0.0651471809541386],["2021-01-01",10837,4,0.0003691058410999354,9.23,9.23,714,0.06588539263633847],["2021-01-02",10837,5,0.00046138230137491925,9.23,9.23,736,0.06791547476238811],["2021-01-03",10837,2,0.0001845529205499677,9.23,9.23,739,0.06819230414321306],["2021-01-04",10837,4,0.0003691058410999354,9.23,9.23,749,0.0691150687459629],["2021-01-05",10837,6,0.0005536587616499031,9.23,9.23,761,0.07022238626926271],["2021-01-06",10837,4,0.0003691058410999354,9.23,9.23,765,0.07059149211036264],["2021-01-07",10837,3,0.00027682938082495157,9.23,9.23,770,0.07105287441173756],["2021-01-08",10837,6,0.0005536587616499031,9.23,9.23,781,0.07206791547476239],["2021-01-09",10837,2,0.0001845529205499677,9.23,9.23,789,0.07280612715696226],["2021-01-10",10837,8,0.0007382116821998708,9.23,9.23,797,0.07354433883916213],["2021-01-11",10837,2,0.0001845529205499677,9.23,9.23,799,0.0737288917597121],["2021-01-12",10837,2,0.0001845529205499677,9.23,9.23,805,0.074282550521362],["2021-01-13",10837,1,0.00009227646027498385,9.23,9.23,815,0.07520531512411184],["2021-01-14",10837,8,0.0007382116821998708,9.23,9.23,829,0.07649718556796162],["2021-01-15",10837,3,0.00027682938082495157,9.23,9.23,836,0.0771431207898865],["2021-01-16",10837,4,0.0003691058410999354,9.23,9.23,841,0.07760450309126142],["2021-01-17",10837,1,0.00009227646027498385,9.23,9.23,843,0.07778905601181138],["2021-01-18",10837,1,0.00009227646027498385,9.23,9.23,844,0.07788133247208637],["2021-01-19",10837,3,0.00027682938082495157,9.23,9.23,850,0.07843499123373628],["2021-01-20",10837,4,0.0003691058410999354,9.23,9.23,866,0.07991141459813601],["2021-01-21",10837,3,0.00027682938082495157,9.23,9.23,870,0.08028052043923595],["2021-01-22",10837,5,0.00046138230137491925,9.23,9.23,879,0.0811110085817108],["2021-01-23",10837,5,0.00046138230137491925,9.23,9.23,889,0.08203377318446065],["2021-01-24",10837,2,0.0001845529205499677,9.23,9.23,891,0.0822183261050106],["2021-01-25",10837,0,0,9.23,9.23,891,0.0822183261050106],["2021-01-26",10837,2,0.0001845529205499677,9.23,9.23,894,0.08249515548583557],["2021-01-27",10837,2,0.0001845529205499677,9.23,9.23,898,0.0828642613269355],["2021-01-28",10837,1,0.00009227646027498385,9.23,9.23,900,0.08304881424748546],["2021-01-29",10837,1,0.00009227646027498385,9.23,9.23,902,0.08323336716803544],["2021-01-30",10837,2,0.0001845529205499677,9.23,9.23,904,0.0834179200885854],["2021-01-31",10837,0,0,9.23,9.23,905,0.08351019654886038],["2021-02-01",10837,0,0,9.23,9.23,905,0.08351019654886038],["2021-02-02",10837,0,0,9.23,9.23,905,0.08351019654886038],["2021-02-03",10837,0,0,9.23,9.23,905,0.08351019654886038],["2021-02-04",10837,1,0.00009227646027498385,9.23,9.23,907,0.08369474946941036],["2021-02-05",10837,1,0.00009227646027498385,9.23,9.23,908,0.08378702592968534],["2021-02-06",10837,1,0.00009227646027498385,9.23,9.23,910,0.0839715788502353],["2021-02-07",10837,0,0,9.23,9.23,910,0.0839715788502353],["2021-02-08",10837,0,0,9.23,9.23,910,0.0839715788502353],["2021-02-09",10837,2,0.0001845529205499677,9.23,9.23,913,0.08424840823106025],["2021-02-10",10837,3,0.00027682938082495157,9.23,9.23,917,0.08461751407216019],["2021-02-11",10837,1,0.00009227646027498385,9.23,9.23,918,0.08470979053243517],["2021-02-12",10837,2,0.0001845529205499677,9.23,9.23,920,0.08489434345298515],["2021-02-13",10837,0,0,9.23,9.23,921,0.08498661991326013],["2021-02-14",10837,0,0,9.23,9.23,922,0.0850788963735351],["2021-02-15",10837,0,0,9.23,9.23,922,0.0850788963735351],["2021-02-16",10837,0,0,9.23,9.23,922,0.0850788963735351],["2021-02-17",10837,0,0,9.23,9.23,923,0.0851711728338101],["2021-02-18",10837,0,0,9.23,9.23,925,0.08535572575436007],["2021-02-19",10837,3,0.00027682938082495157,9.23,9.23,928,0.08563255513518502],["2021-02-20",10837,0,0,9.23,9.23,928,0.08563255513518502],["2021-02-21",10837,0,0,9.23,9.23,928,0.08563255513518502],["2021-02-22",10837,0,0,9.23,9.23,928,0.08563255513518502],["2021-02-23",10837,0,0,9.23,9.23,929,0.08572483159546],["2021-02-24",10837,0,0,9.23,9.23,929,0.08572483159546],["2021-02-25",10837,2,0.0001845529205499677,9.23,9.23,931,0.08590938451600996],["2021-02-26",10837,1,0.00009227646027498385,9.23,9.23,934,0.08618621389683492],["2021-02-27",10837,3,0.00027682938082495157,9.23,9.23,940,0.08673987265848482],["2021-02-28",10837,0,0,9.23,9.23,940,0.08673987265848482],["2021-03-01",10837,0,0,9.23,9.23,940,0.08673987265848482],["2021-03-02",10837,2,0.0001845529205499677,9.23,9.23,944,0.08710897849958475],["2021-03-03",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-03-04",10837,1,0.00009227646027498385,9.23,9.23,946,0.08729353142013473],["2021-03-05",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-03-06",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-03-07",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-03-08",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-03-09",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-03-10",10837,1,0.00009227646027498385,9.23,9.23,947,0.08738580788040971],["2021-03-11",10837,0,0,9.23,9.23,948,0.08747808434068469],["2021-03-12",10837,0,0,9.23,9.23,948,0.08747808434068469],["2021-03-13",10837,0,0,9.23,9.23,948,0.08747808434068469],["2021-03-14",10837,0,0,9.23,9.23,948,0.08747808434068469],["2021-03-15",10837,0,0,9.23,9.23,948,0.08747808434068469],["2021-03-16",10837,0,0,9.23,9.23,948,0.08747808434068469],["2021-03-17",10837,1,0.00009227646027498385,9.23,9.23,949,0.08757036080095967],["2021-03-18",10837,1,0.00009227646027498385,9.23,9.23,950,0.08766263726123466],["2021-03-19",10837,1,0.00009227646027498385,9.23,9.23,951,0.08775491372150965],["2021-03-20",10837,0,0,9.23,9.23,951,0.08775491372150965],["2021-03-21",10837,1,0.00009227646027498385,9.23,9.23,952,0.08784719018178462],["2021-03-22",10837,0,0,9.23,9.23,952,0.08784719018178462],["2021-03-23",10837,1,0.00009227646027498385,9.23,9.23,953,0.08793946664205961],["2021-03-24",10837,0,0,9.23,9.23,953,0.08793946664205961],["2021-03-25",10837,0,0,9.23,9.23,953,0.08793946664205961],["2021-03-26",10837,0,0,9.23,9.23,953,0.08793946664205961],["2021-03-27",10837,0,0,9.23,9.23,953,0.08793946664205961],["2021-03-28",10837,0,0,9.23,9.23,953,0.08793946664205961],["2021-03-29",10837,0,0,9.23,9.23,953,0.08793946664205961],["2021-03-30",10837,0,0,9.23,9.23,953,0.08793946664205961],["2021-03-31",10837,0,0,9.23,9.23,953,0.08793946664205961],["2021-04-01",10837,0,0,9.23,9.23,953,0.08793946664205961],["2021-04-02",10837,1,0.00009227646027498385,9.23,9.23,954,0.0880317431023346],["2021-04-03",10837,0,0,9.23,9.23,954,0.0880317431023346],["2021-04-04",10837,0,0,9.23,9.23,954,0.0880317431023346],["2021-04-05",10837,0,0,9.23,9.23,954,0.0880317431023346],["2021-04-06",10837,0,0,9.23,9.23,954,0.0880317431023346],["2021-04-07",10837,0,0,9.23,9.23,954,0.0880317431023346],["2021-04-08",10837,1,0.00009227646027498385,9.23,9.23,955,0.08812401956260958],["2021-04-09",10837,0,0,9.23,9.23,955,0.08812401956260958],["2021-04-10",10837,0,0,9.23,9.23,955,0.08812401956260958],["2021-04-11",10837,0,0,9.23,9.23,955,0.08812401956260958],["2021-04-12",10837,1,0.00009227646027498385,9.23,9.23,956,0.08821629602288457],["2021-04-13",10837,1,0.00009227646027498385,9.23,9.23,957,0.08830857248315954],["2021-04-14",10837,0,0,9.23,9.23,957,0.08830857248315954],["2021-04-15",10837,0,0,9.23,9.23,957,0.08830857248315954],["2021-04-16",10837,0,0,9.23,9.23,957,0.08830857248315954],["2021-04-17",10837,0,0,9.23,9.23,957,0.08830857248315954],["2021-04-18",10837,0,0,9.23,9.23,957,0.08830857248315954],["2021-04-19",10837,0,0,9.23,9.23,957,0.08830857248315954],["2021-04-20",10837,0,0,9.23,9.23,957,0.08830857248315954],["2021-04-21",10837,2,0.0001845529205499677,9.23,9.23,959,0.08849312540370952],["2021-04-22",10837,0,0,9.23,9.23,960,0.0885854018639845],["2021-04-23",10837,0,0,9.23,9.23,960,0.0885854018639845],["2021-04-24",10837,1,0.00009227646027498385,9.23,9.23,961,0.08867767832425948],["2021-04-25",10837,0,0,9.23,9.23,962,0.08876995478453446],["2021-04-26",10837,0,0,9.23,9.23,962,0.08876995478453446],["2021-04-27",10837,1,0.00009227646027498385,9.23,9.23,963,0.08886223124480945],["2021-04-28",10837,0,0,9.23,9.23,963,0.08886223124480945],["2021-04-29",10837,0,0,9.23,9.23,963,0.08886223124480945],["2021-04-30",10837,2,0.0001845529205499677,9.23,9.23,965,0.08904678416535941],["2021-05-01",10837,1,0.00009227646027498385,9.23,9.23,966,0.0891390606256344],["2021-05-02",10837,0,0,9.23,9.23,966,0.0891390606256344],["2021-05-03",10837,4,0.0003691058410999354,9.23,9.23,970,0.08950816646673433],["2021-05-04",10837,1,0.00009227646027498385,9.23,9.23,971,0.08960044292700932],["2021-05-05",10837,0,0,9.23,9.23,971,0.08960044292700932],["2021-05-06",10837,1,0.00009227646027498385,9.23,9.23,972,0.0896927193872843],["2021-05-07",10837,2,0.0001845529205499677,9.23,9.23,974,0.08987727230783427],["2021-05-08",10837,1,0.00009227646027498385,9.23,9.23,975,0.08996954876810925],["2021-05-09",10837,1,0.00009227646027498385,9.23,9.23,976,0.09006182522838424],["2021-05-10",10837,0,0,9.23,9.23,976,0.09006182522838424],["2021-05-11",10837,0,0,9.23,9.23,976,0.09006182522838424],["2021-05-12",10837,0,0,9.23,9.23,977,0.09015410168865923],["2021-05-13",10837,0,0,9.23,9.23,977,0.09015410168865923],["2021-05-14",10837,3,0.00027682938082495157,9.23,9.23,980,0.09043093106948417],["2021-05-15",10837,0,0,9.23,9.23,980,0.09043093106948417],["2021-05-16",10837,5,0.00046138230137491925,9.23,9.23,985,0.0908923133708591],["2021-05-17",10837,3,0.00027682938082495157,9.23,9.23,988,0.09116914275168404],["2021-05-18",10837,5,0.00046138230137491925,9.23,9.23,993,0.09163052505305896],["2021-05-19",10837,2,0.0001845529205499677,9.23,9.23,995,0.09181507797360894],["2021-05-20",10837,0,0,9.23,9.23,995,0.09181507797360894],["2021-05-21",10837,1,0.00009227646027498385,9.23,9.23,996,0.09190735443388391],["2021-05-22",10837,0,0,9.23,9.23,996,0.09190735443388391],["2021-05-23",10837,0,0,9.23,9.23,996,0.09190735443388391],["2021-05-24",10837,1,0.00009227646027498385,9.23,9.23,997,0.0919996308941589],["2021-05-25",10837,1,0.00009227646027498385,9.23,9.23,998,0.09209190735443389],["2021-05-26",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-05-27",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-05-28",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-05-29",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-05-30",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-05-31",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-06-01",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-06-02",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-06-03",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-06-04",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-06-05",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-06-06",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-06-07",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-06-08",10837,0,0,9.23,9.23,998,0.09209190735443389],["2021-06-09",10837,1,0.00009227646027498385,9.23,9.23,999,0.09218418381470887],["2021-06-10",10837,0,0,9.23,9.23,999,0.09218418381470887],["2021-06-11",10837,0,0,9.23,9.23,999,0.09218418381470887],["2021-06-12",10837,0,0,9.23,9.23,999,0.09218418381470887],["2021-06-13",10837,0,0,9.23,9.23,999,0.09218418381470887],["2021-06-14",10837,0,0,9.23,9.23,999,0.09218418381470887],["2021-06-15",10837,0,0,9.23,9.23,999,0.09218418381470887],["2021-06-16",10837,0,0,9.23,9.23,1004,0.09264556611608378],["2021-06-17",10837,0,0,9.23,9.23,1004,0.09264556611608378],["2021-06-18",10837,1,0.00009227646027498385,9.23,9.23,1005,0.09273784257635877],["2021-06-19",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-20",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-21",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-22",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-23",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-24",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-25",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-26",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-27",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-28",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-06-29",10837,1,0.00009227646027498385,9.23,9.23,1006,0.09283011903663375],["2021-06-30",10837,2,0.0001845529205499677,9.23,9.23,1008,0.09301467195718373],["2021-07-01",10837,0,0,9.23,9.23,1008,0.09301467195718373],["2021-07-02",10837,1,0.00009227646027498385,9.23,9.23,1009,0.0931069484174587],["2021-07-03",10837,0,0,9.23,9.23,1009,0.0931069484174587],["2021-07-04",10837,0,0,9.23,9.23,1009,0.0931069484174587],["2021-07-05",10837,0,0,9.23,9.23,1009,0.0931069484174587],["2021-07-06",10837,1,0.00009227646027498385,9.23,9.23,1010,0.09319922487773369],["2021-07-07",10837,0,0,9.23,9.23,1010,0.09319922487773369],["2021-07-08",10837,0,0,9.23,9.23,1010,0.09319922487773369],["2021-07-09",10837,1,0.00009227646027498385,9.23,9.23,1011,0.09329150133800868],["2021-07-10",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-11",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-12",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-13",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-14",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-15",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-16",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-17",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-18",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-19",10837,0,0,9.23,9.23,1011,0.09329150133800868],["2021-07-20",10837,0,0,9.23,9.23,1012,0.09338377779828366],["2021-07-21",10837,0,0,9.23,9.23,1013,0.09347605425855864],["2021-07-22",10837,1,0.00009227646027498385,9.23,9.23,1014,0.09356833071883362],["2021-07-23",10837,1,0.00009227646027498385,9.23,9.23,1016,0.0937528836393836],["2021-07-24",10837,2,0.0001845529205499677,9.23,9.23,1018,0.09393743655993356],["2021-07-25",10837,3,0.00027682938082495157,9.23,9.23,1021,0.09421426594075852],["2021-07-26",10837,1,0.00009227646027498385,9.23,9.23,1022,0.09430654240103349],["2021-07-27",10837,1,0.00009227646027498385,9.23,9.23,1023,0.09439881886130848],["2021-07-28",10837,6,0.0005536587616499031,9.23,9.23,1029,0.09495247762295839],["2021-07-29",10837,4,0.0003691058410999354,9.23,9.23,1034,0.09541385992433331],["2021-07-30",10837,8,0.0007382116821998708,9.23,9.23,1044,0.09633662452708314],["2021-07-31",10837,2,0.0001845529205499677,9.23,9.23,1049,0.09679800682845806],["2021-08-01",10837,1,0.00009227646027498385,9.23,9.23,1050,0.09689028328873305],["2021-08-02",10837,1,0.00009227646027498385,9.23,9.23,1051,0.09698255974900803],["2021-08-03",10837,3,0.00027682938082495157,9.23,9.23,1057,0.09753621851065793],["2021-08-04",10837,0,0,9.23,9.23,1058,0.09762849497093291],["2021-08-05",10837,6,0.0005536587616499031,9.23,9.23,1065,0.0982744301928578],["2021-08-06",10837,0,0,9.23,9.23,1069,0.09864353603395774],["2021-08-07",10837,6,0.0005536587616499031,9.23,9.23,1080,0.09965857709698256],["2021-08-08",10837,0,0,9.23,9.23,1080,0.09965857709698256],["2021-08-09",10837,1,0.00009227646027498385,9.23,9.23,1082,0.09984313001753253],["2021-08-10",10837,6,0.0005536587616499031,9.23,9.23,1095,0.10104272400110732],["2021-08-11",10837,9,0.0008304881424748547,9.23,9.23,1106,0.10205776506413214],["2021-08-12",10837,8,0.0007382116821998708,9.23,9.23,1129,0.10418012365045677],["2021-08-13",10837,7,0.0006459352219248869,9.23,9.23,1137,0.10491833533265664],["2021-08-14",10837,6,0.0005536587616499031,9.23,9.23,1148,0.10593337639568146],["2021-08-15",10837,2,0.0001845529205499677,9.23,9.23,1151,0.10621020577650642],["2021-08-16",10837,5,0.00046138230137491925,9.23,9.23,1156,0.10667158807788134],["2021-08-17",10837,2,0.0001845529205499677,9.23,9.23,1164,0.1074097997600812],["2021-08-18",10837,8,0.0007382116821998708,9.23,9.23,1182,0.10907077604503092],["2021-08-19",10837,6,0.0005536587616499031,9.23,9.23,1211,0.11174679339300544],["2021-08-20",10837,6,0.0005536587616499031,9.23,9.23,1229,0.11340776967795516],["2021-08-21",10837,12,0.0011073175232998063,9.23,9.23,1242,0.11460736366152995],["2021-08-22",10837,10,0.0009227646027498385,9.23,9.23,1255,0.11580695764510474],["2021-08-23",10837,3,0.00027682938082495157,9.23,9.23,1258,0.11608378702592968],["2021-08-24",10837,12,0.0011073175232998063,9.23,9.23,1284,0.11848297499307926],["2021-08-25",10837,1,0.00009227646027498385,9.23,9.23,1287,0.11875980437390422],["2021-08-26",10837,10,0.0009227646027498385,9.23,9.23,1300,0.11995939835747901],["2021-08-27",10837,28,0.0025837408876995477,9.23,9.23,1335,0.12318907446710345],["2021-08-28",10837,21,0.0019378056657746608,9.23,9.23,1378,0.12715696225892775],["2021-08-29",10837,1,0.00009227646027498385,9.23,9.23,1380,0.12734151517947773],["2021-08-30",10837,9,0.0008304881424748547,9.23,9.23,1389,0.12817200332195258],["2021-08-31",10837,7,0.0006459352219248869,9.23,9.23,1404,0.12955615022607733],["2021-09-01",10837,3,0.00027682938082495157,9.23,9.23,1413,0.1303866383685522],["2021-09-02",10837,3,0.00027682938082495157,9.23,9.23,1418,0.1308480206699271],["2021-09-03",10837,4,0.0003691058410999354,9.23,9.23,1425,0.13149395589185198],["2021-09-04",10837,5,0.00046138230137491925,9.23,9.23,1437,0.1326012734151518],["2021-09-05",10837,1,0.00009227646027498385,9.23,9.23,1440,0.13287810279597675],["2021-09-06",10837,6,0.0005536587616499031,9.23,9.23,1446,0.13343176155762665],["2021-09-07",10837,2,0.0001845529205499677,9.23,9.23,1450,0.1338008673987266],["2021-09-08",10837,2,0.0001845529205499677,9.23,9.23,1461,0.1348159084617514],["2021-09-09",10837,5,0.00046138230137491925,9.23,9.23,1469,0.13555412014395127],["2021-09-10",10837,2,0.0001845529205499677,9.23,9.23,1472,0.13583094952477623],["2021-09-11",10837,1,0.00009227646027498385,9.23,9.23,1475,0.1361077789056012],["2021-09-12",10837,4,0.0003691058410999354,9.23,9.23,1479,0.1364768847467011],["2021-09-13",10837,1,0.00009227646027498385,9.23,9.23,1480,0.1365691612069761],["2021-09-14",10837,5,0.00046138230137491925,9.23,9.23,1485,0.13703054350835103],["2021-09-15",10837,3,0.00027682938082495157,9.23,9.23,1488,0.13730737288917597],["2021-09-16",10837,2,0.0001845529205499677,9.23,9.23,1491,0.13758420227000093],["2021-09-17",10837,2,0.0001845529205499677,9.23,9.23,1498,0.1382301374919258],["2021-09-18",10837,1,0.00009227646027498385,9.23,9.23,1500,0.13841469041247578],["2021-09-19",10837,1,0.00009227646027498385,9.23,9.23,1501,0.13850696687275077],["2021-09-20",10837,2,0.0001845529205499677,9.23,9.23,1503,0.13869151979330072],["2021-09-21",10837,1,0.00009227646027498385,9.23,9.23,1509,0.13924517855495064],["2021-09-22",10837,8,0.0007382116821998708,9.23,9.23,1527,0.14090615483990035],["2021-09-23",10837,9,0.0008304881424748547,9.23,9.23,1536,0.1417366429823752],["2021-09-24",10837,6,0.0005536587616499031,9.23,9.23,1542,0.1422903017440251],["2021-09-25",10837,0,0,9.23,9.23,1542,0.1422903017440251],["2021-09-26",10837,1,0.00009227646027498385,9.23,9.23,1543,0.1423825782043001],["2021-09-27",10837,2,0.0001845529205499677,9.23,9.23,1545,0.14256713112485006],["2021-09-28",10837,0,0,9.23,9.23,1551,0.14312078988649996],["2021-09-29",10837,5,0.00046138230137491925,9.23,9.23,1556,0.14358217218787486],["2021-09-30",10837,0,0,9.23,9.23,1557,0.14367444864814985],["2021-10-01",10837,0,0,9.23,9.23,1557,0.14367444864814985],["2021-10-02",10837,2,0.0001845529205499677,9.23,9.23,1560,0.1439512780289748],["2021-10-03",10837,0,0,9.23,9.23,1561,0.1440435544892498],["2021-10-04",10837,1,0.00009227646027498385,9.23,9.23,1562,0.14413583094952478],["2021-10-05",10837,2,0.0001845529205499677,9.23,9.23,1564,0.14432038387007473],["2021-10-06",10837,0,0,9.23,9.23,1564,0.14432038387007473],["2021-10-07",10837,0,0,9.23,9.23,1567,0.1445972132508997],["2021-10-08",10837,0,0,9.23,9.23,1567,0.1445972132508997],["2021-10-09",10837,0,0,9.23,9.23,1568,0.14468948971117468],["2021-10-10",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-10-11",10837,2,0.0001845529205499677,9.23,9.23,1572,0.14505859555227463],["2021-10-12",10837,1,0.00009227646027498385,9.23,9.23,1573,0.1451508720125496],["2021-10-13",10837,0,0,9.23,9.23,1573,0.1451508720125496],["2021-10-14",10837,0,0,9.23,9.23,1573,0.1451508720125496],["2021-10-15",10837,2,0.0001845529205499677,9.23,9.23,1575,0.14533542493309956],["2021-10-16",10837,2,0.0001845529205499677,9.23,9.23,1578,0.14561225431392452],["2021-10-17",10837,0,0,9.23,9.23,1578,0.14561225431392452],["2021-10-18",10837,0,0,9.23,9.23,1578,0.14561225431392452],["2021-10-19",10837,0,0,9.23,9.23,1578,0.14561225431392452],["2021-10-20",10837,0,0,9.23,9.23,1578,0.14561225431392452],["2021-10-21",10837,0,0,9.23,9.23,1578,0.14561225431392452],["2021-10-22",10837,0,0,9.23,9.23,1578,0.14561225431392452],["2021-10-23",10837,0,0,9.23,9.23,1579,0.1457045307741995],["2021-10-24",10837,0,0,9.23,9.23,1579,0.1457045307741995],["2021-10-25",10837,0,0,9.23,9.23,1579,0.1457045307741995],["2021-10-26",10837,0,0,9.23,9.23,1579,0.1457045307741995],["2021-10-27",10837,0,0,9.23,9.23,1579,0.1457045307741995],["2021-10-28",10837,1,0.00009227646027498385,9.23,9.23,1580,0.1457968072344745],["2021-10-29",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-10-30",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-10-31",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-11-01",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-11-02",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-11-03",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-11-04",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-11-05",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-11-06",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-11-07",10837,0,0,9.23,9.23,1580,0.1457968072344745],["2021-11-08",10837,1,0.00009227646027498385,9.23,9.23,1581,0.14588908369474948],["2021-11-09",10837,0,0,9.23,9.23,1581,0.14588908369474948],["2021-11-10",10837,0,0,9.23,9.23,1581,0.14588908369474948],["2021-11-11",10837,0,0,9.23,9.23,1582,0.14598136015502444],["2021-11-12",10837,0,0,9.23,9.23,1582,0.14598136015502444],["2021-11-13",10837,0,0,9.23,9.23,1582,0.14598136015502444],["2021-11-14",10837,0,0,9.23,9.23,1582,0.14598136015502444],["2021-11-15",10837,0,0,9.23,9.23,1582,0.14598136015502444],["2021-11-16",10837,0,0,9.23,9.23,1582,0.14598136015502444],["2021-11-17",10837,0,0,9.23,9.23,1582,0.14598136015502444],["2021-11-18",10837,0,0,9.23,9.23,1582,0.14598136015502444],["2021-11-19",10837,0,0,9.23,9.23,1582,0.14598136015502444],["2021-11-20",10837,1,0.00009227646027498385,9.23,9.23,1583,0.14607363661529943],["2021-11-21",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-11-22",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-11-23",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-11-24",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-11-25",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-11-26",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-11-27",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-11-28",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-11-29",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-11-30",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-12-01",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-12-02",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-12-03",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-12-04",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-12-05",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-12-06",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-12-07",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-12-08",10837,0,0,9.23,9.23,1583,0.14607363661529943],["2021-12-09",10837,1,0.00009227646027498385,9.23,9.23,1584,0.14616591307557442],["2021-12-10",10837,0,0,9.23,9.23,1585,0.1462581895358494],["2021-12-11",10837,0,0,9.23,9.23,1585,0.1462581895358494],["2021-12-12",10837,0,0,9.23,9.23,1585,0.1462581895358494],["2021-12-13",10837,0,0,9.23,9.23,1585,0.1462581895358494],["2021-12-14",10837,0,0,9.23,9.23,1585,0.1462581895358494],["2021-12-15",10837,1,0.00009227646027498385,9.23,9.23,1586,0.1463504659961244],["2021-12-16",10837,1,0.00009227646027498385,9.23,9.23,1588,0.14653501891667436],["2021-12-17",10837,0,0,9.23,9.23,1588,0.14653501891667436],["2021-12-18",10837,2,0.0001845529205499677,9.23,9.23,1590,0.1467195718372243],["2021-12-19",10837,0,0,9.23,9.23,1590,0.1467195718372243],["2021-12-20",10837,0,0,9.23,9.23,1590,0.1467195718372243],["2021-12-21",10837,1,0.00009227646027498385,9.23,9.23,1591,0.1468118482974993],["2021-12-22",10837,2,0.0001845529205499677,9.23,9.23,1594,0.14708867767832426],["2021-12-23",10837,2,0.0001845529205499677,9.23,9.23,1597,0.14736550705914922],["2021-12-24",10837,1,0.00009227646027498385,9.23,9.23,1599,0.14755005997969917],["2021-12-25",10837,0,0,9.23,9.23,1599,0.14755005997969917],["2021-12-26",10837,0,0,9.23,9.23,1599,0.14755005997969917],["2021-12-27",10837,1,0.00009227646027498385,9.23,9.23,1600,0.14764233643997415],["2021-12-28",10837,6,0.0005536587616499031,9.23,9.23,1615,0.14902648334409893],["2021-12-29",10837,1,0.00009227646027498385,9.23,9.23,1619,0.14939558918519885],["2021-12-30",10837,4,0.0003691058410999354,9.23,9.23,1629,0.1503183537879487],["2021-12-31",10837,3,0.00027682938082495157,9.23,9.23,1633,0.15068745962904864],["2022-01-01",10837,5,0.00046138230137491925,9.23,9.23,1640,0.15133339485097352],["2022-01-02",10837,0,0,9.23,9.23,1640,0.15133339485097352],["2022-01-03",10837,6,0.0005536587616499031,9.23,9.23,1646,0.15188705361262342],["2022-01-04",10837,5,0.00046138230137491925,9.23,9.23,1653,0.1525329888345483],["2022-01-05",10837,4,0.0003691058410999354,9.23,9.23,1665,0.15364030635784812],["2022-01-06",10837,3,0.00027682938082495157,9.23,9.23,1679,0.15493217680169788],["2022-01-07",10837,2,0.0001845529205499677,9.23,9.23,1687,0.15567038848389775],["2022-01-08",10837,5,0.00046138230137491925,9.23,9.23,1695,0.15640860016609762],["2022-01-09",10837,4,0.0003691058410999354,9.23,9.23,1706,0.15742364122912245],["2022-01-10",10837,1,0.00009227646027498385,9.23,9.23,1707,0.15751591768939743],["2022-01-11",10837,7,0.0006459352219248869,9.23,9.23,1730,0.15963827627572205],["2022-01-12",10837,3,0.00027682938082495157,9.23,9.23,1747,0.16120697610039678],["2022-01-13",10837,8,0.0007382116821998708,9.23,9.23,1764,0.16277567592507153],["2022-01-14",10837,7,0.0006459352219248869,9.23,9.23,1778,0.1640675463689213],["2022-01-15",10837,6,0.0005536587616499031,9.23,9.23,1787,0.16489803451139615],["2022-01-16",10837,1,0.00009227646027498385,9.23,9.23,1788,0.16499031097167113],["2022-01-17",10837,5,0.00046138230137491925,9.23,9.23,1793,0.16545169327304604],["2022-01-18",10837,8,0.0007382116821998708,9.23,9.23,1802,0.1662821814155209],["2022-01-19",10837,11,0.0010150410630248223,9.23,9.23,1840,0.1697886869059703],["2022-01-20",10837,11,0.0010150410630248223,9.23,9.23,1859,0.171541939651195],["2022-01-21",10837,11,0.0010150410630248223,9.23,9.23,1874,0.17292608655531974],["2022-01-22",10837,11,0.0010150410630248223,9.23,9.23,1894,0.17477161576081943],["2022-01-23",10837,6,0.0005536587616499031,9.23,9.23,1900,0.17532527452246932],["2022-01-24",10837,10,0.0009227646027498385,9.23,9.23,1910,0.17624803912521916],["2022-01-25",10837,1,0.00009227646027498385,9.23,9.23,1916,0.17680169788686906],["2022-01-26",10837,1,0.00009227646027498385,9.23,9.23,1917,0.17689397434714405],["2022-01-27",10837,5,0.00046138230137491925,9.23,9.23,1926,0.1777244624896189],["2022-01-28",10837,5,0.00046138230137491925,9.23,9.23,1942,0.17920088585401864],["2022-01-29",10837,7,0.0006459352219248869,9.23,9.23,2003,0.18482974993079265],["2022-01-30",10837,1,0.00009227646027498385,9.23,9.23,2004,0.18492202639106764],["2022-01-31",10837,2,0.0001845529205499677,9.23,9.23,2006,0.18510657931161761],["2022-02-01",10837,4,0.0003691058410999354,9.23,9.23,2010,0.18547568515271753],["2022-02-02",10837,0,0,9.23,9.23,2046,0.18879763772261696],["2022-02-03",10837,7,0.0006459352219248869,9.23,9.23,2057,0.1898126787856418],["2022-02-04",10837,4,0.0003691058410999354,9.23,9.23,2062,0.1902740610870167],["2022-02-05",10837,1,0.00009227646027498385,9.23,9.23,2064,0.19045861400756667],["2022-02-06",10837,0,0,9.23,9.23,2064,0.19045861400756667],["2022-02-07",10837,1,0.00009227646027498385,9.23,9.23,2065,0.19055089046784165],["2022-02-08",10837,1,0.00009227646027498385,9.23,9.23,2066,0.19064316692811664],["2022-02-09",10837,1,0.00009227646027498385,9.23,9.23,2068,0.19082771984866662],["2022-02-10",10837,1,0.00009227646027498385,9.23,9.23,2071,0.19110454922949155],["2022-02-11",10837,0,0,9.23,9.23,2073,0.19128910215004152],["2022-02-12",10837,1,0.00009227646027498385,9.23,9.23,2075,0.1914736550705915],["2022-02-13",10837,1,0.00009227646027498385,9.23,9.23,2077,0.19165820799114147],["2022-02-14",10837,1,0.00009227646027498385,9.23,9.23,2078,0.19175048445141643],["2022-02-15",10837,0,0,9.23,9.23,2079,0.19184276091169142],["2022-02-16",10837,2,0.0001845529205499677,9.23,9.23,2081,0.1920273138322414],["2022-02-17",10837,1,0.00009227646027498385,9.23,9.23,2093,0.1931346313555412],["2022-02-18",10837,0,0,9.23,9.23,2095,0.19331918427609118],["2022-02-19",10837,5,0.00046138230137491925,9.23,9.23,2100,0.1937805665774661],["2022-02-20",10837,0,0,9.23,9.23,2101,0.19387284303774108],["2022-02-21",10837,0,0,9.23,9.23,2101,0.19387284303774108],["2022-02-22",10837,0,0,9.23,9.23,2101,0.19387284303774108],["2022-02-23",10837,1,0.00009227646027498385,9.23,9.23,2104,0.194149672418566],["2022-02-24",10837,2,0.0001845529205499677,9.23,9.23,2106,0.19433422533911598],["2022-02-25",10837,1,0.00009227646027498385,9.23,9.23,2107,0.19442650179939097],["2022-02-26",10837,2,0.0001845529205499677,9.23,9.23,2111,0.19479560764049092],["2022-02-27",10837,0,0,9.23,9.23,2111,0.19479560764049092],["2022-02-28",10837,1,0.00009227646027498385,9.23,9.23,2112,0.1948878841007659],["2022-03-01",10837,0,0,9.23,9.23,2114,0.19507243702131585],["2022-03-02",10837,0,0,9.23,9.23,2114,0.19507243702131585],["2022-03-03",10837,0,0,9.23,9.23,2114,0.19507243702131585],["2022-03-04",10837,0,0,9.23,9.23,2115,0.19516471348159084],["2022-03-05",10837,0,0,9.23,9.23,2115,0.19516471348159084],["2022-03-06",10837,0,0,9.23,9.23,2115,0.19516471348159084],["2022-03-07",10837,1,0.00009227646027498385,9.23,9.23,2116,0.19525698994186583],["2022-03-08",10837,0,0,9.23,9.23,2117,0.19534926640214081],["2022-03-09",10837,14,0.0012918704438497739,9.23,9.23,2131,0.19664113684599058],["2022-03-10",10837,0,0,9.23,9.23,2131,0.19664113684599058],["2022-03-11",10837,5,0.00046138230137491925,9.23,9.23,2137,0.1971947956076405],["2022-03-12",10837,0,0,9.23,9.23,2138,0.1972870720679155],["2022-03-13",10837,1,0.00009227646027498385,9.23,9.23,2139,0.19737934852819045],["2022-03-14",10837,0,0,9.23,9.23,2139,0.19737934852819045],["2022-03-15",10837,0,0,9.23,9.23,2139,0.19737934852819045],["2022-03-16",10837,1,0.00009227646027498385,9.23,9.23,2141,0.19756390144874042],["2022-03-17",10837,0,0,9.23,9.23,2142,0.1976561779090154],["2022-03-18",10837,0,0,9.23,9.23,2142,0.1976561779090154],["2022-03-19",10837,1,0.00009227646027498385,9.23,9.23,2143,0.1977484543692904],["2022-03-20",10837,0,0,9.23,9.23,2143,0.1977484543692904],["2022-03-21",10837,0,0,9.23,9.23,2143,0.1977484543692904],["2022-03-22",10837,1,0.00009227646027498385,9.23,9.23,2144,0.19784073082956538],["2022-03-23",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-03-24",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-03-25",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-03-26",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-03-27",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-03-28",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-03-29",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-03-30",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-03-31",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-01",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-02",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-03",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-04",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-05",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-06",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-07",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-08",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-09",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-10",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-11",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-12",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-13",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-14",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-04-15",10837,1,0.00009227646027498385,9.23,9.23,2145,0.19793300728984037],["2022-04-16",10837,0,0,9.23,9.23,2145,0.19793300728984037],["2022-04-17",10837,0,0,9.23,9.23,2145,0.19793300728984037],["2022-04-18",10837,0,0,9.23,9.23,2145,0.19793300728984037],["2022-04-19",10837,0,0,9.23,9.23,2145,0.19793300728984037],["2022-04-20",10837,0,0,9.23,9.23,2145,0.19793300728984037],["2022-04-21",10837,0,0,9.23,9.23,2146,0.19802528375011536],["2022-04-22",10837,1,0.00009227646027498385,9.23,9.23,2147,0.19811756021039034],["2022-04-23",10837,0,0,9.23,9.23,2147,0.19811756021039034],["2022-04-24",10837,0,0,9.23,9.23,2147,0.19811756021039034],["2022-04-25",10837,0,0,9.23,9.23,2147,0.19811756021039034],["2022-04-26",10837,0,0,9.23,9.23,2147,0.19811756021039034],["2022-04-27",10837,0,0,9.23,9.23,2147,0.19811756021039034],["2022-04-28",10837,1,0.00009227646027498385,9.23,9.23,2148,0.1982098366706653],["2022-04-29",10837,0,0,9.23,9.23,2148,0.1982098366706653],["2022-04-30",10837,0,0,9.23,9.23,2148,0.1982098366706653],["2022-05-01",10837,0,0,9.23,9.23,2148,0.1982098366706653],["2022-05-02",10837,0,0,9.23,9.23,2149,0.1983021131309403],["2022-05-03",10837,0,0,9.23,9.23,2149,0.1983021131309403],["2022-05-04",10837,0,0,9.23,9.23,2149,0.1983021131309403],["2022-05-05",10837,0,0,9.23,9.23,2149,0.1983021131309403],["2022-05-06",10837,0,0,9.23,9.23,2150,0.19839438959121528],["2022-05-07",10837,0,0,9.23,9.23,2150,0.19839438959121528],["2022-05-08",10837,0,0,9.23,9.23,2150,0.19839438959121528],["2022-05-09",10837,0,0,9.23,9.23,2150,0.19839438959121528],["2022-05-10",10837,0,0,9.23,9.23,2151,0.19848666605149026],["2022-05-11",10837,1,0.00009227646027498385,9.23,9.23,2152,0.19857894251176525],["2022-05-12",10837,0,0,9.23,9.23,2152,0.19857894251176525],["2022-05-13",10837,0,0,9.23,9.23,2152,0.19857894251176525],["2022-05-14",10837,0,0,9.23,9.23,2152,0.19857894251176525],["2022-05-15",10837,0,0,9.23,9.23,2152,0.19857894251176525],["2022-05-16",10837,0,0,9.23,9.23,2152,0.19857894251176525],["2022-05-17",10837,0,0,9.23,9.23,2153,0.19867121897204024],["2022-05-18",10837,0,0,9.23,9.23,2153,0.19867121897204024],["2022-05-19",10837,0,0,9.23,9.23,2153,0.19867121897204024],["2022-05-20",10837,0,0,9.23,9.23,2158,0.19913260127341514],["2022-05-21",10837,0,0,9.23,9.23,2158,0.19913260127341514],["2022-05-22",10837,0,0,9.23,9.23,2158,0.19913260127341514],["2022-05-23",10837,0,0,9.23,9.23,2158,0.19913260127341514],["2022-05-24",10837,0,0,9.23,9.23,2158,0.19913260127341514],["2022-05-25",10837,0,0,9.23,9.23,2158,0.19913260127341514],["2022-05-26",10837,0,0,9.23,9.23,2158,0.19913260127341514],["2022-05-27",10837,3,0.00027682938082495157,9.23,9.23,2162,0.1995017071145151],["2022-05-28",10837,0,0,9.23,9.23,2162,0.1995017071145151],["2022-05-29",10837,0,0,9.23,9.23,2162,0.1995017071145151],["2022-05-30",10837,0,0,9.23,9.23,2163,0.19959398357479008],["2022-05-31",10837,0,0,9.23,9.23,2163,0.19959398357479008],["2022-06-01",10837,0,0,9.23,9.23,2167,0.19996308941589],["2022-06-02",10837,0,0,9.23,9.23,2167,0.19996308941589],["2022-06-03",10837,0,0,9.23,9.23,2168,0.200055365876165],["2022-06-04",10837,1,0.00009227646027498385,9.23,9.23,2169,0.20014764233643997],["2022-06-05",10837,0,0,9.23,9.23,2169,0.20014764233643997],["2022-06-06",10837,0,0,9.23,9.23,2169,0.20014764233643997],["2022-06-07",10837,1,0.00009227646027498385,9.23,9.23,2175,0.20070130109808987],["2022-06-08",10837,0,0,9.23,9.23,2175,0.20070130109808987],["2022-06-09",10837,1,0.00009227646027498385,9.23,9.23,2180,0.2011626833994648],["2022-06-10",10837,0,0,9.23,9.23,2180,0.2011626833994648],["2022-06-11",10837,1,0.00009227646027498385,9.23,9.23,2183,0.20143951278028974],["2022-06-12",10837,2,0.0001845529205499677,9.23,9.23,2185,0.2016240657008397],["2022-06-13",10837,0,0,9.23,9.23,2185,0.2016240657008397],["2022-06-14",10837,1,0.00009227646027498385,9.23,9.23,2189,0.20199317154193966],["2022-06-15",10837,1,0.00009227646027498385,9.23,9.23,2190,0.20208544800221465],["2022-06-16",10837,0,0,9.23,9.23,2191,0.2021777244624896],["2022-06-17",10837,0,0,9.23,9.23,2192,0.2022700009227646],["2022-06-18",10837,0,0,9.23,9.23,2194,0.20245455384331457],["2022-06-19",10837,0,0,9.23,9.23,2194,0.20245455384331457],["2022-06-20",10837,0,0,9.23,9.23,2194,0.20245455384331457],["2022-06-21",10837,2,0.0001845529205499677,9.23,9.23,2197,0.20273138322413953],["2022-06-22",10837,0,0,9.23,9.23,2198,0.20282365968441451],["2022-06-23",10837,0,0,9.23,9.23,2199,0.2029159361446895],["2022-06-24",10837,1,0.00009227646027498385,9.23,9.23,2203,0.20328504198578942],["2022-06-25",10837,0,0,9.23,9.23,2208,0.20374642428716436],["2022-06-26",10837,0,0,9.23,9.23,2208,0.20374642428716436],["2022-06-27",10837,0,0,9.23,9.23,2208,0.20374642428716436],["2022-06-28",10837,1,0.00009227646027498385,9.23,9.23,2217,0.2045769124296392],["2022-06-29",10837,2,0.0001845529205499677,9.23,9.23,2220,0.20485374181046415],["2022-06-30",10837,1,0.00009227646027498385,9.23,9.23,2222,0.20503829473101412],["2022-07-01",10837,0,0,9.23,9.23,2222,0.20503829473101412],["2022-07-02",10837,0,0,9.23,9.23,2228,0.20559195349266401],["2022-07-03",10837,0,0,9.23,9.23,2228,0.20559195349266401],["2022-07-04",10837,1,0.00009227646027498385,9.23,9.23,2230,0.205776506413214],["2022-07-05",10837,0,0,9.23,9.23,2230,0.205776506413214],["2022-07-06",10837,0,0,9.23,9.23,2236,0.20633016517486388],["2022-07-07",10837,0,0,9.23,9.23,2239,0.20660699455568884],["2022-07-08",10837,0,0,9.23,9.23,2239,0.20660699455568884],["2022-07-09",10837,1,0.00009227646027498385,9.23,9.23,2243,0.2069761003967888],["2022-07-10",10837,1,0.00009227646027498385,9.23,9.23,2244,0.20706837685706375],["2022-07-11",10837,3,0.00027682938082495157,9.23,9.23,2247,0.2073452062378887],["2022-07-12",10837,0,0,9.23,9.23,2260,0.20854480022146352],["2022-07-13",10837,0,0,9.23,9.23,2269,0.20937528836393837],["2022-07-14",10837,1,0.00009227646027498385,9.23,9.23,2272,0.2096521177447633],["2022-07-15",10837,1,0.00009227646027498385,9.23,9.23,2282,0.21057488234751315],["2022-07-16",10837,0,0,9.23,9.23,2282,0.21057488234751315],["2022-07-17",10837,0,0,9.23,9.23,2284,0.21075943526806312],["2022-07-18",10837,0,0,9.23,9.23,2285,0.2108517117283381],["2022-07-19",10837,0,0,9.23,9.23,2285,0.2108517117283381],["2022-07-20",10837,1,0.00009227646027498385,9.23,9.23,2286,0.2109439881886131],["2022-07-21",10837,1,0.00009227646027498385,9.23,9.23,2296,0.2118667527913629],["2022-07-22",10837,0,0,9.23,9.23,2298,0.21205130571191289],["2022-07-23",10837,0,0,9.23,9.23,2298,0.21205130571191289],["2022-07-24",10837,0,0,9.23,9.23,2298,0.21205130571191289],["2022-07-25",10837,0,0,9.23,9.23,2300,0.21223585863246286],["2022-07-26",10837,0,0,9.23,9.23,2307,0.21288179385438774],["2022-07-27",10837,22,0.0020300821260496446,9.23,9.23,2329,0.2149118759804374],["2022-07-28",10837,1,0.00009227646027498385,9.23,9.23,2332,0.21518870536126233],["2022-07-29",10837,0,0,9.23,9.23,2336,0.21555781120236228],["2022-07-30",10837,0,0,9.23,9.23,2338,0.21574236412291226],["2022-07-31",10837,0,0,9.23,9.23,2338,0.21574236412291226],["2022-08-01",10837,0,0,9.23,9.23,2338,0.21574236412291226],["2022-08-02",10837,1,0.00009227646027498385,9.23,9.23,2340,0.2159269170434622],["2022-08-03",10837,2,0.0001845529205499677,9.23,9.23,2345,0.21638829934483714],["2022-08-04",10837,2,0.0001845529205499677,9.23,9.23,2347,0.2165728522653871],["2022-08-05",10837,2,0.0001845529205499677,9.23,9.23,2364,0.21814155209006184],["2022-08-06",10837,0,0,9.23,9.23,2364,0.21814155209006184],["2022-08-07",10837,0,0,9.23,9.23,2364,0.21814155209006184],["2022-08-08",10837,1,0.00009227646027498385,9.23,9.23,2365,0.21823382855033682],["2022-08-09",10837,2,0.0001845529205499677,9.23,9.23,2373,0.2189720402325367],["2022-08-10",10837,0,0,9.23,9.23,2375,0.21915659315308664],["2022-08-11",10837,1,0.00009227646027498385,9.23,9.23,2376,0.21924886961336162],["2022-08-12",10837,1,0.00009227646027498385,9.23,9.23,2384,0.2199870812955615],["2022-08-13",10837,9,0.0008304881424748547,9.23,9.23,2394,0.22090984589831134],["2022-08-14",10837,0,0,9.23,9.23,2394,0.22090984589831134],["2022-08-15",10837,0,0,9.23,9.23,2394,0.22090984589831134],["2022-08-16",10837,0,0,9.23,9.23,2395,0.22100212235858632],["2022-08-17",10837,0,0,9.23,9.23,2396,0.2210943988188613],["2022-08-18",10837,2,0.0001845529205499677,9.23,9.23,2401,0.22155578112023622],["2022-08-19",10837,0,0,9.23,9.23,2410,0.22238626926271107],["2022-08-20",10837,0,0,9.23,9.23,2414,0.22275537510381102],["2022-08-21",10837,0,0,9.23,9.23,2415,0.222847651564086],["2022-08-22",10837,0,0,9.23,9.23,2415,0.222847651564086],["2022-08-23",10837,0,0,9.23,9.23,2421,0.2234013103257359],["2022-08-24",10837,0,0,9.23,9.23,2422,0.2234935867860109],["2022-08-25",10837,0,0,9.23,9.23,2429,0.22413952200793577],["2022-08-26",10837,0,0,9.23,9.23,2429,0.22413952200793577],["2022-08-27",10837,1,0.00009227646027498385,9.23,9.23,2431,0.22432407492848574],["2022-08-28",10837,0,0,9.23,9.23,2431,0.22432407492848574],["2022-08-29",10837,0,0,9.23,9.23,2431,0.22432407492848574],["2022-08-30",10837,0,0,9.23,9.23,2439,0.2250622866106856],["2022-08-31",10837,1,0.00009227646027498385,9.23,9.23,2442,0.22533911599151057],["2022-09-01",10837,0,0,9.23,9.23,2444,0.22552366891206052],["2022-09-02",10837,0,0,9.23,9.23,2444,0.22552366891206052],["2022-09-03",10837,3,0.00027682938082495157,9.23,9.23,2455,0.22653870997508535],["2022-09-04",10837,1,0.00009227646027498385,9.23,9.23,2456,0.22663098643536034],["2022-09-05",10837,0,0,9.23,9.23,2456,0.22663098643536034],["2022-09-06",10837,0,0,9.23,9.23,2456,0.22663098643536034],["2022-09-07",10837,0,0,9.23,9.23,2459,0.2269078158161853],["2022-09-08",10837,0,0,9.23,9.23,2459,0.2269078158161853],["2022-09-09",10837,0,0,9.23,9.23,2461,0.22709236873673525],["2022-09-10",10837,0,0,9.23,9.23,2461,0.22709236873673525],["2022-09-11",10837,0,0,9.23,9.23,2461,0.22709236873673525],["2022-09-12",10837,0,0,9.23,9.23,2461,0.22709236873673525],["2022-09-13",10837,0,0,9.23,9.23,2461,0.22709236873673525],["2022-09-14",10837,1,0.00009227646027498385,9.23,9.23,2462,0.22718464519701023],["2022-09-15",10837,2,0.0001845529205499677,9.23,9.23,2465,0.2274614745778352],["2022-09-16",10837,0,0,9.23,9.23,2468,0.22773830395866015],["2022-09-17",10837,0,0,9.23,9.23,2468,0.22773830395866015],["2022-09-18",10837,0,0,9.23,9.23,2468,0.22773830395866015],["2022-09-19",10837,1,0.00009227646027498385,9.23,9.23,2470,0.2279228568792101],["2022-09-20",10837,1,0.00009227646027498385,9.23,9.23,2474,0.22829196272031005],["2022-09-21",10837,1,0.00009227646027498385,9.23,9.23,2476,0.22847651564086002],["2022-09-22",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-09-23",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-09-24",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-09-25",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-09-26",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-09-27",10837,3,0.00027682938082495157,9.23,9.23,2480,0.22884562148195994],["2022-09-28",10837,1,0.00009227646027498385,9.23,9.23,2482,0.22903017440250992],["2022-09-29",10837,0,0,9.23,9.23,2482,0.22903017440250992],["2022-09-30",10837,0,0,9.23,9.23,2482,0.22903017440250992],["2022-10-01",10837,1,0.00009227646027498385,9.23,9.23,2483,0.2291224508627849],["2022-10-02",10837,0,0,9.23,9.23,2483,0.2291224508627849],["2022-10-03",10837,0,0,9.23,9.23,2483,0.2291224508627849],["2022-10-04",10837,0,0,9.23,9.23,2483,0.2291224508627849],["2022-10-05",10837,0,0,9.23,9.23,2483,0.2291224508627849],["2022-10-06",10837,0,0,9.23,9.23,2483,0.2291224508627849],["2022-10-07",10837,0,0,9.23,9.23,2484,0.2292147273230599],["2022-10-08",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-09",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-10",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-11",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-12",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-13",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-14",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-15",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-16",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-17",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-18",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-19",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-20",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-21",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-22",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-23",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-24",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-25",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-26",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-27",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-28",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-29",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-30",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-10-31",10837,0,0,9.23,9.23,2485,0.22930700378333488],["2022-11-01",10837,1,0.00009227646027498385,9.23,9.23,2486,0.22939928024360987],["2022-11-02",10837,1,0.00009227646027498385,9.23,9.23,2488,0.2295838331641598],["2022-11-03",10837,0,0,9.23,9.23,2488,0.2295838331641598],["2022-11-04",10837,0,0,9.23,9.23,2488,0.2295838331641598],["2022-11-05",10837,0,0,9.23,9.23,2489,0.2296761096244348],["2022-11-06",10837,0,0,9.23,9.23,2489,0.2296761096244348],["2022-11-07",10837,0,0,9.23,9.23,2489,0.2296761096244348],["2022-11-08",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-11-09",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-11-10",10837,0,0,9.23,9.23,2492,0.22995293900525976],["2022-11-11",10837,0,0,9.23,9.23,2492,0.22995293900525976],["2022-11-12",10837,0,0,9.23,9.23,2492,0.22995293900525976],["2022-11-13",10837,0,0,9.23,9.23,2492,0.22995293900525976],["2022-11-14",10837,0,0,9.23,9.23,2492,0.22995293900525976],["2022-11-15",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-16",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-17",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-18",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-19",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-20",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-21",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-22",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-23",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-24",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-25",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-26",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-27",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-28",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-29",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-11-30",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-12-01",10837,0,0,9.23,9.23,2493,0.23004521546553475],["2022-12-02",10837,0,0,9.23,9.23,2494,0.23013749192580973],["2022-12-03",10837,0,0,9.23,9.23,2494,0.23013749192580973],["2022-12-04",10837,0,0,9.23,9.23,2494,0.23013749192580973],["2022-12-05",10837,1,0.00009227646027498385,9.23,9.23,2495,0.23022976838608472],["2022-12-06",10837,1,0.00009227646027498385,9.23,9.23,2496,0.23032204484635968],["2022-12-07",10837,1,0.00009227646027498385,9.23,9.23,2497,0.23041432130663467],["2022-12-08",10837,0,0,9.23,9.23,2497,0.23041432130663467],["2022-12-09",10837,0,0,9.23,9.23,2497,0.23041432130663467],["2022-12-10",10837,1,0.00009227646027498385,9.23,9.23,2498,0.23050659776690965],["2022-12-11",10837,0,0,9.23,9.23,2498,0.23050659776690965],["2022-12-12",10837,0,0,9.23,9.23,2498,0.23050659776690965],["2022-12-13",10837,0,0,9.23,9.23,2498,0.23050659776690965],["2022-12-14",10837,0,0,9.23,9.23,2498,0.23050659776690965],["2022-12-15",10837,0,0,9.23,9.23,2502,0.2308757036080096],["2022-12-16",10837,0,0,9.23,9.23,2503,0.2309679800682846],["2022-12-17",10837,0,0,9.23,9.23,2504,0.23106025652855958],["2022-12-18",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-19",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-20",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-21",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-22",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-23",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-24",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-25",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-26",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-27",10837,0,0,9.23,9.23,2505,0.23115253298883454],["2022-12-28",10837,1,0.00009227646027498385,9.23,9.23,2506,0.23124480944910952],["2022-12-29",10837,0,0,9.23,9.23,2507,0.2313370859093845],["2022-12-30",10837,0,0,9.23,9.23,2510,0.23161391529020947],["2022-12-31",10837,0,0,9.23,9.23,2510,0.23161391529020947],["2023-01-01",10837,0,0,9.23,9.23,2510,0.23161391529020947],["2023-01-02",10837,0,0,9.23,9.23,2510,0.23161391529020947],["2023-01-03",10837,0,0,9.23,9.23,2510,0.23161391529020947],["2023-01-04",10837,0,0,9.23,9.23,2515,0.23207529759158438],["2023-01-05",10837,0,0,9.23,9.23,2515,0.23207529759158438],["2023-01-06",10837,0,0,9.23,9.23,2546,0.2349358678601089],["2023-01-07",10837,0,0,9.23,9.23,2546,0.2349358678601089],["2023-01-08",10837,0,0,9.23,9.23,2546,0.2349358678601089],["2023-01-09",10837,0,0,9.23,9.23,2546,0.2349358678601089],["2023-01-10",10837,0,0,9.23,9.23,2546,0.2349358678601089],["2023-01-11",10837,0,0,9.23,9.23,2550,0.2353049737012088],["2023-01-12",10837,0,0,9.23,9.23,2552,0.2354895266217588],["2023-01-13",10837,0,0,9.23,9.23,2554,0.23567407954230876],["2023-01-14",10837,0,0,9.23,9.23,2554,0.23567407954230876],["2023-01-15",10837,0,0,9.23,9.23,2554,0.23567407954230876],["2023-01-16",10837,0,0,9.23,9.23,2555,0.23576635600258375],["2023-01-17",10837,0,0,9.23,9.23,2556,0.23585863246285874],["2023-01-18",10837,0,0,9.23,9.23,2556,0.23585863246285874],["2023-01-19",10837,0,0,9.23,9.23,2556,0.23585863246285874],["2023-01-20",10837,1,0.00009227646027498385,9.23,9.23,2558,0.23604318538340868],["2023-01-21",10837,1,0.00009227646027498385,9.23,9.23,2559,0.23613546184368367],["2023-01-22",10837,0,0,9.23,9.23,2559,0.23613546184368367],["2023-01-23",10837,0,0,9.23,9.23,2559,0.23613546184368367],["2023-01-24",10837,0,0,9.23,9.23,2568,0.23696594998615853],["2023-01-25",10837,0,0,9.23,9.23,2568,0.23696594998615853],["2023-01-26",10837,0,0,9.23,9.23,2568,0.23696594998615853],["2023-01-27",10837,1,0.00009227646027498385,9.23,9.23,2569,0.2370582264464335],["2023-01-28",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-01-29",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-01-30",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-01-31",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-02-01",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-02-02",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-02-03",10837,2,0.0001845529205499677,9.23,9.23,2573,0.23742733228753346],["2023-02-04",10837,0,0,9.23,9.23,2573,0.23742733228753346],["2023-02-05",10837,0,0,9.23,9.23,2573,0.23742733228753346],["2023-02-06",10837,0,0,9.23,9.23,2573,0.23742733228753346],["2023-02-07",10837,1,0.00009227646027498385,9.23,9.23,2575,0.2376118852080834],["2023-02-08",10837,1,0.00009227646027498385,9.23,9.23,2576,0.2377041616683584],["2023-02-09",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-02-10",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-02-11",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-02-12",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-02-13",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-02-14",10837,0,0,9.23,9.23,2577,0.23779643812863338],["2023-02-15",10837,0,0,9.23,9.23,2577,0.23779643812863338],["2023-02-16",10837,0,0,9.23,9.23,2578,0.23788871458890837],["2023-02-17",10837,0,0,9.23,9.23,2578,0.23788871458890837],["2023-02-18",10837,0,0,9.23,9.23,2578,0.23788871458890837],["2023-02-19",10837,0,0,9.23,9.23,2578,0.23788871458890837],["2023-02-20",10837,0,0,9.23,9.23,2578,0.23788871458890837],["2023-02-21",10837,1,0.00009227646027498385,9.23,9.23,2579,0.23798099104918335],["2023-02-22",10837,0,0,9.23,9.23,2579,0.23798099104918335]]}