1 line
76 KiB
JSON
1 line
76 KiB
JSON
{"segment":{"county":"Miller"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",5764,0,0,86.75,86.75,0,0],["2020-02-02",5764,0,0,86.75,86.75,0,0],["2020-02-03",5764,0,0,86.75,86.75,0,0],["2020-02-04",5764,0,0,86.75,86.75,0,0],["2020-02-05",5764,0,0,86.75,86.75,0,0],["2020-02-06",5764,0,0,86.75,86.75,0,0],["2020-02-07",5764,0,0,86.75,86.75,0,0],["2020-02-08",5764,0,0,86.75,86.75,0,0],["2020-02-09",5764,0,0,86.75,86.75,0,0],["2020-02-10",5764,0,0,86.75,86.75,0,0],["2020-02-11",5764,0,0,86.75,86.75,0,0],["2020-02-12",5764,0,0,86.75,86.75,0,0],["2020-02-13",5764,0,0,86.75,86.75,0,0],["2020-02-14",5764,0,0,86.75,86.75,0,0],["2020-02-15",5764,0,0,86.75,86.75,0,0],["2020-02-16",5764,0,0,86.75,86.75,0,0],["2020-02-17",5764,0,0,86.75,86.75,0,0],["2020-02-18",5764,0,0,86.75,86.75,0,0],["2020-02-19",5764,0,0,86.75,86.75,0,0],["2020-02-20",5764,0,0,86.75,86.75,0,0],["2020-02-21",5764,0,0,86.75,86.75,0,0],["2020-02-22",5764,0,0,86.75,86.75,0,0],["2020-02-23",5764,0,0,86.75,86.75,0,0],["2020-02-24",5764,0,0,86.75,86.75,0,0],["2020-02-25",5764,0,0,86.75,86.75,0,0],["2020-02-26",5764,0,0,86.75,86.75,0,0],["2020-02-27",5764,0,0,86.75,86.75,0,0],["2020-02-28",5764,0,0,86.75,86.75,0,0],["2020-02-29",5764,0,0,86.75,86.75,0,0],["2020-03-01",5764,0,0,86.75,86.75,0,0],["2020-03-02",5764,0,0,86.75,86.75,0,0],["2020-03-03",5764,0,0,86.75,86.75,0,0],["2020-03-04",5764,0,0,86.75,86.75,0,0],["2020-03-05",5764,0,0,86.75,86.75,0,0],["2020-03-06",5764,0,0,86.75,86.75,0,0],["2020-03-07",5764,0,0,86.75,86.75,0,0],["2020-03-08",5764,0,0,86.75,86.75,0,0],["2020-03-09",5764,0,0,86.75,86.75,0,0],["2020-03-10",5764,0,0,86.75,86.75,0,0],["2020-03-11",5764,0,0,86.75,86.75,0,0],["2020-03-12",5764,0,0,86.75,86.75,0,0],["2020-03-13",5764,0,0,86.75,86.75,0,0],["2020-03-14",5764,0,0,86.75,86.75,0,0],["2020-03-15",5764,0,0,86.75,86.75,0,0],["2020-03-16",5764,0,0,86.75,86.75,0,0],["2020-03-17",5764,0,0,86.75,86.75,0,0],["2020-03-18",5764,0,0,86.75,86.75,0,0],["2020-03-19",5764,1,0.00017349063150589867,86.75,86.75,1,0.00017349063150589867],["2020-03-20",5764,0,0,86.75,86.75,1,0.00017349063150589867],["2020-03-21",5764,0,0,86.75,86.75,1,0.00017349063150589867],["2020-03-22",5764,0,0,86.75,86.75,1,0.00017349063150589867],["2020-03-23",5764,0,0,86.75,86.75,1,0.00017349063150589867],["2020-03-24",5764,0,0,86.75,86.75,1,0.00017349063150589867],["2020-03-25",5764,0,0,86.75,86.75,1,0.00017349063150589867],["2020-03-26",5764,0,0,86.75,86.75,1,0.00017349063150589867],["2020-03-27",5764,1,0.00017349063150589867,86.75,86.75,2,0.00034698126301179735],["2020-03-28",5764,0,0,86.75,86.75,2,0.00034698126301179735],["2020-03-29",5764,0,0,86.75,86.75,2,0.00034698126301179735],["2020-03-30",5764,1,0.00017349063150589867,86.75,86.75,3,0.000520471894517696],["2020-03-31",5764,1,0.00017349063150589867,86.75,86.75,4,0.0006939625260235947],["2020-04-01",5764,0,0,86.75,86.75,4,0.0006939625260235947],["2020-04-02",5764,0,0,86.75,86.75,4,0.0006939625260235947],["2020-04-03",5764,4,0.0006939625260235947,86.75,86.75,8,0.0013879250520471894],["2020-04-04",5764,1,0.00017349063150589867,86.75,86.75,9,0.001561415683553088],["2020-04-05",5764,1,0.00017349063150589867,86.75,86.75,10,0.0017349063150589867],["2020-04-06",5764,1,0.00017349063150589867,86.75,86.75,11,0.0019083969465648854],["2020-04-07",5764,0,0,86.75,86.75,11,0.0019083969465648854],["2020-04-08",5764,1,0.00017349063150589867,86.75,86.75,12,0.002081887578070784],["2020-04-09",5764,0,0,86.75,86.75,12,0.002081887578070784],["2020-04-10",5764,1,0.00017349063150589867,86.75,86.75,13,0.002255378209576683],["2020-04-11",5764,1,0.00017349063150589867,86.75,86.75,14,0.0024288688410825814],["2020-04-12",5764,1,0.00017349063150589867,86.75,86.75,15,0.0026023594725884803],["2020-04-13",5764,2,0.00034698126301179735,86.75,86.75,17,0.0029493407356002777],["2020-04-14",5764,1,0.00017349063150589867,86.75,86.75,18,0.003122831367106176],["2020-04-15",5764,3,0.000520471894517696,86.75,86.75,21,0.0036433032616238724],["2020-04-16",5764,2,0.00034698126301179735,86.75,86.75,23,0.003990284524635669],["2020-04-17",5764,0,0,86.75,86.75,23,0.003990284524635669],["2020-04-18",5764,0,0,86.75,86.75,23,0.003990284524635669],["2020-04-19",5764,3,0.000520471894517696,86.75,86.75,26,0.004510756419153366],["2020-04-20",5764,0,0,86.75,86.75,26,0.004510756419153366],["2020-04-21",5764,0,0,86.75,86.75,26,0.004510756419153366],["2020-04-22",5764,1,0.00017349063150589867,86.75,86.75,27,0.004684247050659264],["2020-04-23",5764,0,0,86.75,86.75,27,0.004684247050659264],["2020-04-24",5764,0,0,86.75,86.75,27,0.004684247050659264],["2020-04-25",5764,4,0.0006939625260235947,86.75,86.75,31,0.005378209576682859],["2020-04-26",5764,0,0,86.75,86.75,31,0.005378209576682859],["2020-04-27",5764,0,0,86.75,86.75,31,0.005378209576682859],["2020-04-28",5764,0,0,86.75,86.75,31,0.005378209576682859],["2020-04-29",5764,2,0.00034698126301179735,86.75,86.75,33,0.0057251908396946565],["2020-04-30",5764,0,0,86.75,86.75,33,0.0057251908396946565],["2020-05-01",5764,0,0,86.75,86.75,33,0.0057251908396946565],["2020-05-02",5764,0,0,86.75,86.75,33,0.0057251908396946565],["2020-05-03",5764,1,0.00017349063150589867,86.75,86.75,34,0.005898681471200555],["2020-05-04",5764,0,0,86.75,86.75,34,0.005898681471200555],["2020-05-05",5764,0,0,86.75,86.75,34,0.005898681471200555],["2020-05-06",5764,0,0,86.75,86.75,34,0.005898681471200555],["2020-05-07",5764,0,0,86.75,86.75,34,0.005898681471200555],["2020-05-08",5764,1,0.00017349063150589867,86.75,86.75,35,0.006072172102706454],["2020-05-09",5764,1,0.00017349063150589867,86.75,86.75,36,0.006245662734212352],["2020-05-10",5764,0,0,86.75,86.75,36,0.006245662734212352],["2020-05-11",5764,1,0.00017349063150589867,86.75,86.75,37,0.006419153365718251],["2020-05-12",5764,0,0,86.75,86.75,37,0.006419153365718251],["2020-05-13",5764,1,0.00017349063150589867,86.75,86.75,38,0.00659264399722415],["2020-05-14",5764,0,0,86.75,86.75,38,0.00659264399722415],["2020-05-15",5764,0,0,86.75,86.75,38,0.00659264399722415],["2020-05-16",5764,0,0,86.75,86.75,38,0.00659264399722415],["2020-05-17",5764,0,0,86.75,86.75,38,0.00659264399722415],["2020-05-18",5764,0,0,86.75,86.75,38,0.00659264399722415],["2020-05-19",5764,0,0,86.75,86.75,38,0.00659264399722415],["2020-05-20",5764,0,0,86.75,86.75,38,0.00659264399722415],["2020-05-21",5764,0,0,86.75,86.75,38,0.00659264399722415],["2020-05-22",5764,1,0.00017349063150589867,86.75,86.75,39,0.006766134628730049],["2020-05-23",5764,1,0.00017349063150589867,86.75,86.75,40,0.006939625260235947],["2020-05-24",5764,1,0.00017349063150589867,86.75,86.75,41,0.007113115891741846],["2020-05-25",5764,2,0.00034698126301179735,86.75,86.75,43,0.007460097154753644],["2020-05-26",5764,0,0,86.75,86.75,43,0.007460097154753644],["2020-05-27",5764,0,0,86.75,86.75,43,0.007460097154753644],["2020-05-28",5764,0,0,86.75,86.75,43,0.007460097154753644],["2020-05-29",5764,0,0,86.75,86.75,43,0.007460097154753644],["2020-05-30",5764,0,0,86.75,86.75,43,0.007460097154753644],["2020-05-31",5764,0,0,86.75,86.75,43,0.007460097154753644],["2020-06-01",5764,1,0.00017349063150589867,86.75,86.75,44,0.007633587786259542],["2020-06-02",5764,0,0,86.75,86.75,44,0.007633587786259542],["2020-06-03",5764,0,0,86.75,86.75,44,0.007633587786259542],["2020-06-04",5764,0,0,86.75,86.75,44,0.007633587786259542],["2020-06-05",5764,0,0,86.75,86.75,44,0.007633587786259542],["2020-06-06",5764,0,0,86.75,86.75,44,0.007633587786259542],["2020-06-07",5764,1,0.00017349063150589867,86.75,86.75,45,0.007807078417765441],["2020-06-08",5764,0,0,86.75,86.75,45,0.007807078417765441],["2020-06-09",5764,0,0,86.75,86.75,45,0.007807078417765441],["2020-06-10",5764,2,0.00034698126301179735,86.75,86.75,47,0.008154059680777238],["2020-06-11",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-12",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-13",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-14",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-15",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-16",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-17",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-18",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-19",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-20",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-21",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-22",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-23",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-24",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-25",5764,0,0,86.75,86.75,47,0.008154059680777238],["2020-06-26",5764,2,0.00034698126301179735,86.75,86.75,49,0.008501040943789036],["2020-06-27",5764,0,0,86.75,86.75,49,0.008501040943789036],["2020-06-28",5764,0,0,86.75,86.75,49,0.008501040943789036],["2020-06-29",5764,0,0,86.75,86.75,49,0.008501040943789036],["2020-06-30",5764,0,0,86.75,86.75,49,0.008501040943789036],["2020-07-01",5764,1,0.00017349063150589867,86.75,86.75,50,0.008674531575294934],["2020-07-02",5764,0,0,86.75,86.75,50,0.008674531575294934],["2020-07-03",5764,1,0.00017349063150589867,86.75,86.75,51,0.008848022206800832],["2020-07-04",5764,2,0.00034698126301179735,86.75,86.75,53,0.00919500346981263],["2020-07-05",5764,0,0,86.75,86.75,53,0.00919500346981263],["2020-07-06",5764,0,0,86.75,86.75,53,0.00919500346981263],["2020-07-07",5764,1,0.00017349063150589867,86.75,86.75,54,0.009368494101318528],["2020-07-08",5764,0,0,86.75,86.75,54,0.009368494101318528],["2020-07-09",5764,3,0.000520471894517696,86.75,86.75,57,0.009888965995836226],["2020-07-10",5764,2,0.00034698126301179735,86.75,86.75,59,0.010235947258848022],["2020-07-11",5764,4,0.0006939625260235947,86.75,86.75,63,0.010929909784871617],["2020-07-12",5764,0,0,86.75,86.75,63,0.010929909784871617],["2020-07-13",5764,0,0,86.75,86.75,63,0.010929909784871617],["2020-07-14",5764,1,0.00017349063150589867,86.75,86.75,64,0.011103400416377515],["2020-07-15",5764,0,0,86.75,86.75,64,0.011103400416377515],["2020-07-16",5764,1,0.00017349063150589867,86.75,86.75,65,0.011276891047883415],["2020-07-17",5764,1,0.00017349063150589867,86.75,86.75,66,0.011450381679389313],["2020-07-18",5764,4,0.0006939625260235947,86.75,86.75,70,0.012144344205412909],["2020-07-19",5764,3,0.000520471894517696,86.75,86.75,73,0.012664816099930604],["2020-07-20",5764,0,0,86.75,86.75,73,0.012664816099930604],["2020-07-21",5764,1,0.00017349063150589867,86.75,86.75,74,0.012838306731436502],["2020-07-22",5764,4,0.0006939625260235947,86.75,86.75,78,0.013532269257460098],["2020-07-23",5764,6,0.001040943789035392,86.75,86.75,84,0.01457321304649549],["2020-07-24",5764,3,0.000520471894517696,86.75,86.75,87,0.015093684941013185],["2020-07-25",5764,5,0.0008674531575294934,86.75,86.75,92,0.015961138098542677],["2020-07-26",5764,14,0.0024288688410825814,86.75,86.75,106,0.01839000693962526],["2020-07-27",5764,3,0.000520471894517696,86.75,86.75,109,0.018910478834142957],["2020-07-28",5764,6,0.001040943789035392,86.75,86.75,115,0.01995142262317835],["2020-07-29",5764,1,0.00017349063150589867,86.75,86.75,116,0.020124913254684247],["2020-07-30",5764,5,0.0008674531575294934,86.75,86.75,121,0.02099236641221374],["2020-07-31",5764,2,0.00034698126301179735,86.75,86.75,123,0.021339347675225537],["2020-08-01",5764,6,0.001040943789035392,86.75,86.75,129,0.02238029146426093],["2020-08-02",5764,0,0,86.75,86.75,129,0.02238029146426093],["2020-08-03",5764,0,0,86.75,86.75,129,0.02238029146426093],["2020-08-04",5764,1,0.00017349063150589867,86.75,86.75,130,0.02255378209576683],["2020-08-05",5764,1,0.00017349063150589867,86.75,86.75,131,0.022727272727272728],["2020-08-06",5764,2,0.00034698126301179735,86.75,86.75,133,0.023074253990284524],["2020-08-07",5764,1,0.00017349063150589867,86.75,86.75,134,0.023247744621790422],["2020-08-08",5764,4,0.0006939625260235947,86.75,86.75,138,0.023941707147814018],["2020-08-09",5764,1,0.00017349063150589867,86.75,86.75,139,0.024115197779319916],["2020-08-10",5764,0,0,86.75,86.75,139,0.024115197779319916],["2020-08-11",5764,5,0.0008674531575294934,86.75,86.75,144,0.02498265093684941],["2020-08-12",5764,5,0.0008674531575294934,86.75,86.75,149,0.025850104094378903],["2020-08-13",5764,2,0.00034698126301179735,86.75,86.75,151,0.026197085357390702],["2020-08-14",5764,5,0.0008674531575294934,86.75,86.75,156,0.027064538514920196],["2020-08-15",5764,3,0.000520471894517696,86.75,86.75,159,0.02758501040943789],["2020-08-16",5764,4,0.0006939625260235947,86.75,86.75,163,0.028278972935461485],["2020-08-17",5764,0,0,86.75,86.75,165,0.02862595419847328],["2020-08-18",5764,5,0.0008674531575294934,86.75,86.75,170,0.029493407356002775],["2020-08-19",5764,1,0.00017349063150589867,86.75,86.75,171,0.029666897987508673],["2020-08-20",5764,9,0.001561415683553088,86.75,86.75,180,0.031228313671061762],["2020-08-21",5764,8,0.0013879250520471894,86.75,86.75,188,0.03261623872310895],["2020-08-22",5764,6,0.001040943789035392,86.75,86.75,197,0.03417765440666204],["2020-08-23",5764,4,0.0006939625260235947,86.75,86.75,201,0.03487161693268564],["2020-08-24",5764,0,0,86.75,86.75,201,0.03487161693268564],["2020-08-25",5764,2,0.00034698126301179735,86.75,86.75,203,0.035218598195697434],["2020-08-26",5764,0,0,86.75,86.75,203,0.035218598195697434],["2020-08-27",5764,1,0.00017349063150589867,86.75,86.75,204,0.03539208882720333],["2020-08-28",5764,7,0.0012144344205412907,86.75,86.75,211,0.03660652324774462],["2020-08-29",5764,0,0,86.75,86.75,211,0.03660652324774462],["2020-08-30",5764,1,0.00017349063150589867,86.75,86.75,212,0.03678001387925052],["2020-08-31",5764,0,0,86.75,86.75,212,0.03678001387925052],["2020-09-01",5764,5,0.0008674531575294934,86.75,86.75,217,0.037647467036780013],["2020-09-02",5764,0,0,86.75,86.75,217,0.037647467036780013],["2020-09-03",5764,7,0.0012144344205412907,86.75,86.75,224,0.0388619014573213],["2020-09-04",5764,0,0,86.75,86.75,224,0.0388619014573213],["2020-09-05",5764,4,0.0006939625260235947,86.75,86.75,228,0.0395558639833449],["2020-09-06",5764,3,0.000520471894517696,86.75,86.75,231,0.04007633587786259],["2020-09-07",5764,0,0,86.75,86.75,231,0.04007633587786259],["2020-09-08",5764,0,0,86.75,86.75,231,0.04007633587786259],["2020-09-09",5764,1,0.00017349063150589867,86.75,86.75,232,0.040249826509368494],["2020-09-10",5764,1,0.00017349063150589867,86.75,86.75,233,0.040423317140874396],["2020-09-11",5764,0,0,86.75,86.75,233,0.040423317140874396],["2020-09-12",5764,1,0.00017349063150589867,86.75,86.75,234,0.04059680777238029],["2020-09-13",5764,1,0.00017349063150589867,86.75,86.75,235,0.04077029840388619],["2020-09-14",5764,0,0,86.75,86.75,235,0.04077029840388619],["2020-09-15",5764,0,0,86.75,86.75,235,0.04077029840388619],["2020-09-16",5764,2,0.00034698126301179735,86.75,86.75,237,0.04111727966689799],["2020-09-17",5764,0,0,86.75,86.75,237,0.04111727966689799],["2020-09-18",5764,5,0.0008674531575294934,86.75,86.75,242,0.04198473282442748],["2020-09-19",5764,1,0.00017349063150589867,86.75,86.75,243,0.04215822345593338],["2020-09-20",5764,0,0,86.75,86.75,243,0.04215822345593338],["2020-09-21",5764,2,0.00034698126301179735,86.75,86.75,245,0.04250520471894518],["2020-09-22",5764,3,0.000520471894517696,86.75,86.75,248,0.04302567661346287],["2020-09-23",5764,0,0,86.75,86.75,248,0.04302567661346287],["2020-09-24",5764,4,0.0006939625260235947,86.75,86.75,253,0.04389312977099236],["2020-09-25",5764,2,0.00034698126301179735,86.75,86.75,255,0.044240111034004166],["2020-09-26",5764,2,0.00034698126301179735,86.75,86.75,257,0.04458709229701596],["2020-09-27",5764,4,0.0006939625260235947,86.75,86.75,261,0.045281054823039554],["2020-09-28",5764,1,0.00017349063150589867,86.75,86.75,262,0.045454545454545456],["2020-09-29",5764,1,0.00017349063150589867,86.75,86.75,264,0.04580152671755725],["2020-09-30",5764,4,0.0006939625260235947,86.75,86.75,268,0.046495489243580844],["2020-10-01",5764,4,0.0006939625260235947,86.75,86.75,272,0.04718945176960444],["2020-10-02",5764,1,0.00017349063150589867,86.75,86.75,273,0.04736294240111034],["2020-10-03",5764,3,0.000520471894517696,86.75,86.75,276,0.047883414295628035],["2020-10-04",5764,2,0.00034698126301179735,86.75,86.75,278,0.04823039555863983],["2020-10-05",5764,0,0,86.75,86.75,278,0.04823039555863983],["2020-10-06",5764,3,0.000520471894517696,86.75,86.75,284,0.049271339347675226],["2020-10-07",5764,6,0.001040943789035392,86.75,86.75,292,0.05065926439972242],["2020-10-08",5764,2,0.00034698126301179735,86.75,86.75,297,0.05152671755725191],["2020-10-09",5764,1,0.00017349063150589867,86.75,86.75,301,0.0522206800832755],["2020-10-10",5764,3,0.000520471894517696,86.75,86.75,306,0.053088133240805],["2020-10-11",5764,3,0.000520471894517696,86.75,86.75,312,0.05412907702984039],["2020-10-12",5764,0,0,86.75,86.75,312,0.05412907702984039],["2020-10-13",5764,0,0,86.75,86.75,312,0.05412907702984039],["2020-10-14",5764,0,0,86.75,86.75,312,0.05412907702984039],["2020-10-15",5764,0,0,86.75,86.75,312,0.05412907702984039],["2020-10-16",5764,0,0,86.75,86.75,312,0.05412907702984039],["2020-10-17",5764,0,0,86.75,86.75,312,0.05412907702984039],["2020-10-18",5764,0,0,86.75,86.75,312,0.05412907702984039],["2020-10-19",5764,1,0.00017349063150589867,86.75,86.75,313,0.054302567661346286],["2020-10-20",5764,2,0.00034698126301179735,86.75,86.75,315,0.05464954892435808],["2020-10-21",5764,0,0,86.75,86.75,315,0.05464954892435808],["2020-10-22",5764,3,0.000520471894517696,86.75,86.75,318,0.05517002081887578],["2020-10-23",5764,5,0.0008674531575294934,86.75,86.75,324,0.056210964607911175],["2020-10-24",5764,1,0.00017349063150589867,86.75,86.75,325,0.05638445523941707],["2020-10-25",5764,4,0.0006939625260235947,86.75,86.75,329,0.05707841776544067],["2020-10-26",5764,0,0,86.75,86.75,329,0.05707841776544067],["2020-10-27",5764,4,0.0006939625260235947,86.75,86.75,334,0.05794587092297016],["2020-10-28",5764,0,0,86.75,86.75,334,0.05794587092297016],["2020-10-29",5764,2,0.00034698126301179735,86.75,86.75,336,0.05829285218598196],["2020-10-30",5764,1,0.00017349063150589867,86.75,86.75,338,0.058639833448993754],["2020-10-31",5764,1,0.00017349063150589867,86.75,86.75,339,0.058813324080499656],["2020-11-01",5764,1,0.00017349063150589867,86.75,86.75,341,0.05916030534351145],["2020-11-02",5764,1,0.00017349063150589867,86.75,86.75,344,0.05968077723802915],["2020-11-03",5764,5,0.0008674531575294934,86.75,86.75,349,0.06054823039555864],["2020-11-04",5764,1,0.00017349063150589867,86.75,86.75,350,0.06072172102706454],["2020-11-05",5764,2,0.00034698126301179735,86.75,86.75,352,0.061068702290076333],["2020-11-06",5764,0,0,86.75,86.75,352,0.061068702290076333],["2020-11-07",5764,6,0.001040943789035392,86.75,86.75,358,0.06210964607911173],["2020-11-08",5764,0,0,86.75,86.75,358,0.06210964607911173],["2020-11-09",5764,0,0,86.75,86.75,363,0.06297709923664122],["2020-11-10",5764,4,0.0006939625260235947,86.75,86.75,374,0.0648854961832061],["2020-11-11",5764,0,0,86.75,86.75,376,0.0652324774462179],["2020-11-12",5764,0,0,86.75,86.75,376,0.0652324774462179],["2020-11-13",5764,2,0.00034698126301179735,86.75,86.75,380,0.0659264399722415],["2020-11-14",5764,2,0.00034698126301179735,86.75,86.75,382,0.0662734212352533],["2020-11-15",5764,2,0.00034698126301179735,86.75,86.75,384,0.06662040249826509],["2020-11-16",5764,3,0.000520471894517696,86.75,86.75,387,0.0671408743927828],["2020-11-17",5764,0,0,86.75,86.75,387,0.0671408743927828],["2020-11-18",5764,1,0.00017349063150589867,86.75,86.75,389,0.06748785565579458],["2020-11-19",5764,0,0,86.75,86.75,390,0.06766134628730049],["2020-11-20",5764,0,0,86.75,86.75,390,0.06766134628730049],["2020-11-21",5764,1,0.00017349063150589867,86.75,86.75,391,0.06783483691880639],["2020-11-22",5764,2,0.00034698126301179735,86.75,86.75,393,0.06818181818181818],["2020-11-23",5764,0,0,86.75,86.75,393,0.06818181818181818],["2020-11-24",5764,0,0,86.75,86.75,393,0.06818181818181818],["2020-11-25",5764,0,0,86.75,86.75,393,0.06818181818181818],["2020-11-26",5764,2,0.00034698126301179735,86.75,86.75,395,0.06852879944482998],["2020-11-27",5764,0,0,86.75,86.75,395,0.06852879944482998],["2020-11-28",5764,4,0.0006939625260235947,86.75,86.75,399,0.06922276197085357],["2020-11-29",5764,3,0.000520471894517696,86.75,86.75,402,0.06974323386537128],["2020-11-30",5764,0,0,86.75,86.75,402,0.06974323386537128],["2020-12-01",5764,3,0.000520471894517696,86.75,86.75,408,0.07078417765440666],["2020-12-02",5764,1,0.00017349063150589867,86.75,86.75,410,0.07113115891741846],["2020-12-03",5764,0,0,86.75,86.75,412,0.07147814018043026],["2020-12-04",5764,0,0,86.75,86.75,412,0.07147814018043026],["2020-12-05",5764,0,0,86.75,86.75,412,0.07147814018043026],["2020-12-06",5764,0,0,86.75,86.75,412,0.07147814018043026],["2020-12-07",5764,2,0.00034698126301179735,86.75,86.75,414,0.07182512144344205],["2020-12-08",5764,1,0.00017349063150589867,86.75,86.75,415,0.07199861207494795],["2020-12-09",5764,0,0,86.75,86.75,418,0.07251908396946564],["2020-12-10",5764,5,0.0008674531575294934,86.75,86.75,425,0.07373351839000694],["2020-12-11",5764,3,0.000520471894517696,86.75,86.75,429,0.07442748091603053],["2020-12-12",5764,4,0.0006939625260235947,86.75,86.75,434,0.07529493407356003],["2020-12-13",5764,2,0.00034698126301179735,86.75,86.75,436,0.07564191533657183],["2020-12-14",5764,1,0.00017349063150589867,86.75,86.75,437,0.07581540596807772],["2020-12-15",5764,3,0.000520471894517696,86.75,86.75,441,0.07650936849410132],["2020-12-16",5764,1,0.00017349063150589867,86.75,86.75,443,0.07685634975711311],["2020-12-17",5764,2,0.00034698126301179735,86.75,86.75,445,0.07720333102012492],["2020-12-18",5764,4,0.0006939625260235947,86.75,86.75,450,0.07807078417765441],["2020-12-19",5764,0,0,86.75,86.75,453,0.0785912560721721],["2020-12-20",5764,5,0.0008674531575294934,86.75,86.75,459,0.0796321998612075],["2020-12-21",5764,3,0.000520471894517696,86.75,86.75,462,0.08015267175572519],["2020-12-22",5764,8,0.0013879250520471894,86.75,86.75,471,0.08171408743927829],["2020-12-23",5764,2,0.00034698126301179735,86.75,86.75,481,0.08344899375433727],["2020-12-24",5764,16,0.002775850104094379,86.75,86.75,498,0.08639833448993754],["2020-12-25",5764,12,0.002081887578070784,86.75,86.75,510,0.08848022206800833],["2020-12-26",5764,1,0.00017349063150589867,86.75,86.75,511,0.08865371269951422],["2020-12-27",5764,1,0.00017349063150589867,86.75,86.75,514,0.08917418459403192],["2020-12-28",5764,1,0.00017349063150589867,86.75,86.75,516,0.08952116585704371],["2020-12-29",5764,8,0.0013879250520471894,86.75,86.75,530,0.0919500346981263],["2020-12-30",5764,0,0,86.75,86.75,531,0.0921235253296322],["2020-12-31",5764,2,0.00034698126301179735,86.75,86.75,534,0.0926439972241499],["2021-01-01",5764,2,0.00034698126301179735,86.75,86.75,536,0.09299097848716169],["2021-01-02",5764,13,0.002255378209576683,86.75,86.75,550,0.09541984732824428],["2021-01-03",5764,9,0.001561415683553088,86.75,86.75,560,0.09715475364330327],["2021-01-04",5764,5,0.0008674531575294934,86.75,86.75,566,0.09819569743233865],["2021-01-05",5764,0,0,86.75,86.75,569,0.09871616932685635],["2021-01-06",5764,0,0,86.75,86.75,569,0.09871616932685635],["2021-01-07",5764,3,0.000520471894517696,86.75,86.75,572,0.09923664122137404],["2021-01-08",5764,8,0.0013879250520471894,86.75,86.75,580,0.10062456627342123],["2021-01-09",5764,6,0.001040943789035392,86.75,86.75,586,0.10166551006245662],["2021-01-10",5764,5,0.0008674531575294934,86.75,86.75,593,0.10287994448299792],["2021-01-11",5764,1,0.00017349063150589867,86.75,86.75,595,0.10322692574600971],["2021-01-12",5764,2,0.00034698126301179735,86.75,86.75,599,0.10392088827203332],["2021-01-13",5764,3,0.000520471894517696,86.75,86.75,605,0.1049618320610687],["2021-01-14",5764,2,0.00034698126301179735,86.75,86.75,608,0.1054823039555864],["2021-01-15",5764,7,0.0012144344205412907,86.75,86.75,618,0.10721721027064539],["2021-01-16",5764,6,0.001040943789035392,86.75,86.75,624,0.10825815405968078],["2021-01-17",5764,2,0.00034698126301179735,86.75,86.75,626,0.10860513532269257],["2021-01-18",5764,6,0.001040943789035392,86.75,86.75,632,0.10964607911172797],["2021-01-19",5764,2,0.00034698126301179735,86.75,86.75,635,0.11016655100624566],["2021-01-20",5764,2,0.00034698126301179735,86.75,86.75,641,0.11120749479528105],["2021-01-21",5764,8,0.0013879250520471894,86.75,86.75,649,0.11259541984732824],["2021-01-22",5764,2,0.00034698126301179735,86.75,86.75,653,0.11328938237335184],["2021-01-23",5764,4,0.0006939625260235947,86.75,86.75,657,0.11398334489937544],["2021-01-24",5764,1,0.00017349063150589867,86.75,86.75,658,0.11415683553088134],["2021-01-25",5764,2,0.00034698126301179735,86.75,86.75,660,0.11450381679389313],["2021-01-26",5764,1,0.00017349063150589867,86.75,86.75,661,0.11467730742539903],["2021-01-27",5764,0,0,86.75,86.75,662,0.11485079805690493],["2021-01-28",5764,2,0.00034698126301179735,86.75,86.75,664,0.11519777931991672],["2021-01-29",5764,4,0.0006939625260235947,86.75,86.75,674,0.1169326856349757],["2021-01-30",5764,5,0.0008674531575294934,86.75,86.75,680,0.1179736294240111],["2021-01-31",5764,2,0.00034698126301179735,86.75,86.75,682,0.1183206106870229],["2021-02-01",5764,6,0.001040943789035392,86.75,86.75,689,0.11953504510756419],["2021-02-02",5764,3,0.000520471894517696,86.75,86.75,693,0.12022900763358779],["2021-02-03",5764,0,0,86.75,86.75,693,0.12022900763358779],["2021-02-04",5764,5,0.0008674531575294934,86.75,86.75,698,0.12109646079111729],["2021-02-05",5764,2,0.00034698126301179735,86.75,86.75,701,0.12161693268563498],["2021-02-06",5764,1,0.00017349063150589867,86.75,86.75,703,0.12196391394864678],["2021-02-07",5764,3,0.000520471894517696,86.75,86.75,706,0.12248438584316447],["2021-02-08",5764,7,0.0012144344205412907,86.75,86.75,713,0.12369882026370577],["2021-02-09",5764,1,0.00017349063150589867,86.75,86.75,715,0.12404580152671756],["2021-02-10",5764,1,0.00017349063150589867,86.75,86.75,716,0.12421929215822346],["2021-02-11",5764,1,0.00017349063150589867,86.75,86.75,718,0.12456627342123526],["2021-02-12",5764,0,0,86.75,86.75,718,0.12456627342123526],["2021-02-13",5764,2,0.00034698126301179735,86.75,86.75,721,0.12508674531575295],["2021-02-14",5764,0,0,86.75,86.75,721,0.12508674531575295],["2021-02-15",5764,0,0,86.75,86.75,721,0.12508674531575295],["2021-02-16",5764,0,0,86.75,86.75,721,0.12508674531575295],["2021-02-17",5764,0,0,86.75,86.75,721,0.12508674531575295],["2021-02-18",5764,1,0.00017349063150589867,86.75,86.75,722,0.12526023594725885],["2021-02-19",5764,0,0,86.75,86.75,722,0.12526023594725885],["2021-02-20",5764,0,0,86.75,86.75,722,0.12526023594725885],["2021-02-21",5764,0,0,86.75,86.75,722,0.12526023594725885],["2021-02-22",5764,0,0,86.75,86.75,722,0.12526023594725885],["2021-02-23",5764,1,0.00017349063150589867,86.75,86.75,725,0.12578070784177656],["2021-02-24",5764,5,0.0008674531575294934,86.75,86.75,730,0.12664816099930604],["2021-02-25",5764,0,0,86.75,86.75,731,0.12682165163081194],["2021-02-26",5764,5,0.0008674531575294934,86.75,86.75,736,0.12768910478834142],["2021-02-27",5764,1,0.00017349063150589867,86.75,86.75,739,0.12820957668285912],["2021-02-28",5764,0,0,86.75,86.75,739,0.12820957668285912],["2021-03-01",5764,1,0.00017349063150589867,86.75,86.75,740,0.12838306731436502],["2021-03-02",5764,0,0,86.75,86.75,741,0.12855655794587093],["2021-03-03",5764,0,0,86.75,86.75,741,0.12855655794587093],["2021-03-04",5764,0,0,86.75,86.75,741,0.12855655794587093],["2021-03-05",5764,1,0.00017349063150589867,86.75,86.75,742,0.12873004857737683],["2021-03-06",5764,1,0.00017349063150589867,86.75,86.75,743,0.12890353920888273],["2021-03-07",5764,1,0.00017349063150589867,86.75,86.75,744,0.12907702984038863],["2021-03-08",5764,0,0,86.75,86.75,745,0.12925052047189453],["2021-03-09",5764,0,0,86.75,86.75,746,0.1294240111034004],["2021-03-10",5764,1,0.00017349063150589867,86.75,86.75,749,0.1299444829979181],["2021-03-11",5764,1,0.00017349063150589867,86.75,86.75,750,0.130117973629424],["2021-03-12",5764,2,0.00034698126301179735,86.75,86.75,752,0.1304649548924358],["2021-03-13",5764,2,0.00034698126301179735,86.75,86.75,755,0.13098542678695352],["2021-03-14",5764,3,0.000520471894517696,86.75,86.75,758,0.1315058986814712],["2021-03-15",5764,3,0.000520471894517696,86.75,86.75,761,0.1320263705759889],["2021-03-16",5764,1,0.00017349063150589867,86.75,86.75,763,0.1323733518390007],["2021-03-17",5764,5,0.0008674531575294934,86.75,86.75,770,0.13358778625954199],["2021-03-18",5764,4,0.0006939625260235947,86.75,86.75,775,0.13445523941707146],["2021-03-19",5764,2,0.00034698126301179735,86.75,86.75,777,0.13480222068008327],["2021-03-20",5764,1,0.00017349063150589867,86.75,86.75,779,0.13514920194309507],["2021-03-21",5764,2,0.00034698126301179735,86.75,86.75,781,0.13549618320610687],["2021-03-22",5764,0,0,86.75,86.75,781,0.13549618320610687],["2021-03-23",5764,1,0.00017349063150589867,86.75,86.75,783,0.13584316446911868],["2021-03-24",5764,1,0.00017349063150589867,86.75,86.75,785,0.13619014573213045],["2021-03-25",5764,0,0,86.75,86.75,786,0.13636363636363635],["2021-03-26",5764,1,0.00017349063150589867,86.75,86.75,788,0.13671061762664816],["2021-03-27",5764,1,0.00017349063150589867,86.75,86.75,789,0.13688410825815406],["2021-03-28",5764,0,0,86.75,86.75,789,0.13688410825815406],["2021-03-29",5764,2,0.00034698126301179735,86.75,86.75,791,0.13723108952116586],["2021-03-30",5764,4,0.0006939625260235947,86.75,86.75,795,0.13792505204718944],["2021-03-31",5764,0,0,86.75,86.75,795,0.13792505204718944],["2021-04-01",5764,1,0.00017349063150589867,86.75,86.75,797,0.13827203331020124],["2021-04-02",5764,0,0,86.75,86.75,797,0.13827203331020124],["2021-04-03",5764,2,0.00034698126301179735,86.75,86.75,799,0.13861901457321305],["2021-04-04",5764,5,0.0008674531575294934,86.75,86.75,804,0.13948646773074255],["2021-04-05",5764,0,0,86.75,86.75,804,0.13948646773074255],["2021-04-06",5764,0,0,86.75,86.75,804,0.13948646773074255],["2021-04-07",5764,0,0,86.75,86.75,804,0.13948646773074255],["2021-04-08",5764,1,0.00017349063150589867,86.75,86.75,805,0.13965995836224843],["2021-04-09",5764,2,0.00034698126301179735,86.75,86.75,807,0.14000693962526023],["2021-04-10",5764,0,0,86.75,86.75,807,0.14000693962526023],["2021-04-11",5764,0,0,86.75,86.75,807,0.14000693962526023],["2021-04-12",5764,1,0.00017349063150589867,86.75,86.75,808,0.14018043025676613],["2021-04-13",5764,0,0,86.75,86.75,808,0.14018043025676613],["2021-04-14",5764,1,0.00017349063150589867,86.75,86.75,809,0.14035392088827203],["2021-04-15",5764,0,0,86.75,86.75,809,0.14035392088827203],["2021-04-16",5764,0,0,86.75,86.75,809,0.14035392088827203],["2021-04-17",5764,0,0,86.75,86.75,809,0.14035392088827203],["2021-04-18",5764,0,0,86.75,86.75,809,0.14035392088827203],["2021-04-19",5764,3,0.000520471894517696,86.75,86.75,812,0.14087439278278974],["2021-04-20",5764,1,0.00017349063150589867,86.75,86.75,813,0.14104788341429564],["2021-04-21",5764,0,0,86.75,86.75,813,0.14104788341429564],["2021-04-22",5764,0,0,86.75,86.75,813,0.14104788341429564],["2021-04-23",5764,1,0.00017349063150589867,86.75,86.75,814,0.14122137404580154],["2021-04-24",5764,0,0,86.75,86.75,814,0.14122137404580154],["2021-04-25",5764,0,0,86.75,86.75,814,0.14122137404580154],["2021-04-26",5764,0,0,86.75,86.75,814,0.14122137404580154],["2021-04-27",5764,0,0,86.75,86.75,814,0.14122137404580154],["2021-04-28",5764,0,0,86.75,86.75,814,0.14122137404580154],["2021-04-29",5764,0,0,86.75,86.75,814,0.14122137404580154],["2021-04-30",5764,4,0.0006939625260235947,86.75,86.75,818,0.14191533657182512],["2021-05-01",5764,2,0.00034698126301179735,86.75,86.75,820,0.14226231783483692],["2021-05-02",5764,0,0,86.75,86.75,820,0.14226231783483692],["2021-05-03",5764,0,0,86.75,86.75,820,0.14226231783483692],["2021-05-04",5764,1,0.00017349063150589867,86.75,86.75,821,0.14243580846634282],["2021-05-05",5764,0,0,86.75,86.75,821,0.14243580846634282],["2021-05-06",5764,0,0,86.75,86.75,821,0.14243580846634282],["2021-05-07",5764,0,0,86.75,86.75,822,0.14260929909784872],["2021-05-08",5764,1,0.00017349063150589867,86.75,86.75,823,0.14278278972935463],["2021-05-09",5764,1,0.00017349063150589867,86.75,86.75,824,0.14295628036086053],["2021-05-10",5764,0,0,86.75,86.75,824,0.14295628036086053],["2021-05-11",5764,0,0,86.75,86.75,824,0.14295628036086053],["2021-05-12",5764,1,0.00017349063150589867,86.75,86.75,825,0.1431297709923664],["2021-05-13",5764,0,0,86.75,86.75,825,0.1431297709923664],["2021-05-14",5764,1,0.00017349063150589867,86.75,86.75,826,0.1433032616238723],["2021-05-15",5764,1,0.00017349063150589867,86.75,86.75,827,0.1434767522553782],["2021-05-16",5764,0,0,86.75,86.75,827,0.1434767522553782],["2021-05-17",5764,0,0,86.75,86.75,827,0.1434767522553782],["2021-05-18",5764,0,0,86.75,86.75,827,0.1434767522553782],["2021-05-19",5764,2,0.00034698126301179735,86.75,86.75,829,0.14382373351839],["2021-05-20",5764,0,0,86.75,86.75,829,0.14382373351839],["2021-05-21",5764,0,0,86.75,86.75,829,0.14382373351839],["2021-05-22",5764,1,0.00017349063150589867,86.75,86.75,830,0.1439972241498959],["2021-05-23",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-05-24",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-05-25",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-05-26",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-05-27",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-05-28",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-05-29",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-05-30",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-05-31",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-01",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-02",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-03",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-04",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-05",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-06",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-07",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-08",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-09",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-10",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-11",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-12",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-13",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-14",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-15",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-16",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-17",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-18",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-19",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-20",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-21",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-22",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-23",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-24",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-25",5764,0,0,86.75,86.75,830,0.1439972241498959],["2021-06-26",5764,1,0.00017349063150589867,86.75,86.75,831,0.1441707147814018],["2021-06-27",5764,0,0,86.75,86.75,831,0.1441707147814018],["2021-06-28",5764,0,0,86.75,86.75,831,0.1441707147814018],["2021-06-29",5764,0,0,86.75,86.75,831,0.1441707147814018],["2021-06-30",5764,0,0,86.75,86.75,831,0.1441707147814018],["2021-07-01",5764,0,0,86.75,86.75,831,0.1441707147814018],["2021-07-02",5764,0,0,86.75,86.75,832,0.1443442054129077],["2021-07-03",5764,0,0,86.75,86.75,832,0.1443442054129077],["2021-07-04",5764,0,0,86.75,86.75,832,0.1443442054129077],["2021-07-05",5764,0,0,86.75,86.75,832,0.1443442054129077],["2021-07-06",5764,0,0,86.75,86.75,832,0.1443442054129077],["2021-07-07",5764,0,0,86.75,86.75,832,0.1443442054129077],["2021-07-08",5764,0,0,86.75,86.75,832,0.1443442054129077],["2021-07-09",5764,0,0,86.75,86.75,835,0.1448646773074254],["2021-07-10",5764,0,0,86.75,86.75,836,0.1450381679389313],["2021-07-11",5764,0,0,86.75,86.75,836,0.1450381679389313],["2021-07-12",5764,0,0,86.75,86.75,836,0.1450381679389313],["2021-07-13",5764,0,0,86.75,86.75,840,0.1457321304649549],["2021-07-14",5764,1,0.00017349063150589867,86.75,86.75,841,0.1459056210964608],["2021-07-15",5764,0,0,86.75,86.75,841,0.1459056210964608],["2021-07-16",5764,0,0,86.75,86.75,841,0.1459056210964608],["2021-07-17",5764,0,0,86.75,86.75,841,0.1459056210964608],["2021-07-18",5764,0,0,86.75,86.75,841,0.1459056210964608],["2021-07-19",5764,1,0.00017349063150589867,86.75,86.75,842,0.1460791117279667],["2021-07-20",5764,1,0.00017349063150589867,86.75,86.75,843,0.1462526023594726],["2021-07-21",5764,2,0.00034698126301179735,86.75,86.75,845,0.14659958362248438],["2021-07-22",5764,1,0.00017349063150589867,86.75,86.75,846,0.14677307425399028],["2021-07-23",5764,0,0,86.75,86.75,846,0.14677307425399028],["2021-07-24",5764,1,0.00017349063150589867,86.75,86.75,847,0.14694656488549618],["2021-07-25",5764,1,0.00017349063150589867,86.75,86.75,848,0.14712005551700208],["2021-07-26",5764,0,0,86.75,86.75,848,0.14712005551700208],["2021-07-27",5764,0,0,86.75,86.75,848,0.14712005551700208],["2021-07-28",5764,0,0,86.75,86.75,848,0.14712005551700208],["2021-07-29",5764,3,0.000520471894517696,86.75,86.75,852,0.14781401804302569],["2021-07-30",5764,0,0,86.75,86.75,852,0.14781401804302569],["2021-07-31",5764,0,0,86.75,86.75,852,0.14781401804302569],["2021-08-01",5764,0,0,86.75,86.75,852,0.14781401804302569],["2021-08-02",5764,4,0.0006939625260235947,86.75,86.75,856,0.14850798056904926],["2021-08-03",5764,6,0.001040943789035392,86.75,86.75,863,0.14972241498959057],["2021-08-04",5764,1,0.00017349063150589867,86.75,86.75,865,0.15006939625260235],["2021-08-05",5764,1,0.00017349063150589867,86.75,86.75,870,0.15093684941013186],["2021-08-06",5764,6,0.001040943789035392,86.75,86.75,878,0.15232477446217904],["2021-08-07",5764,7,0.0012144344205412907,86.75,86.75,888,0.15405968077723803],["2021-08-08",5764,0,0,86.75,86.75,888,0.15405968077723803],["2021-08-09",5764,12,0.002081887578070784,86.75,86.75,900,0.15614156835530882],["2021-08-10",5764,4,0.0006939625260235947,86.75,86.75,905,0.1570090215128383],["2021-08-11",5764,9,0.001561415683553088,86.75,86.75,914,0.15857043719639138],["2021-08-12",5764,2,0.00034698126301179735,86.75,86.75,917,0.1590909090909091],["2021-08-13",5764,5,0.0008674531575294934,86.75,86.75,922,0.1599583622484386],["2021-08-14",5764,20,0.0034698126301179735,86.75,86.75,942,0.16342817487855657],["2021-08-15",5764,10,0.0017349063150589867,86.75,86.75,953,0.16533657182512143],["2021-08-16",5764,3,0.000520471894517696,86.75,86.75,956,0.16585704371963914],["2021-08-17",5764,2,0.00034698126301179735,86.75,86.75,959,0.16637751561415684],["2021-08-18",5764,5,0.0008674531575294934,86.75,86.75,964,0.16724496877168632],["2021-08-19",5764,7,0.0012144344205412907,86.75,86.75,971,0.16845940319222763],["2021-08-20",5764,5,0.0008674531575294934,86.75,86.75,976,0.1693268563497571],["2021-08-21",5764,12,0.002081887578070784,86.75,86.75,990,0.1717557251908397],["2021-08-22",5764,13,0.002255378209576683,86.75,86.75,1003,0.17401110340041637],["2021-08-23",5764,7,0.0012144344205412907,86.75,86.75,1010,0.17522553782095768],["2021-08-24",5764,2,0.00034698126301179735,86.75,86.75,1013,0.17574600971547535],["2021-08-25",5764,3,0.000520471894517696,86.75,86.75,1017,0.17643997224149896],["2021-08-26",5764,1,0.00017349063150589867,86.75,86.75,1019,0.17678695350451076],["2021-08-27",5764,13,0.002255378209576683,86.75,86.75,1033,0.17921582234559333],["2021-08-28",5764,12,0.002081887578070784,86.75,86.75,1045,0.18129770992366412],["2021-08-29",5764,8,0.0013879250520471894,86.75,86.75,1053,0.1826856349757113],["2021-08-30",5764,5,0.0008674531575294934,86.75,86.75,1058,0.1835530881332408],["2021-08-31",5764,8,0.0013879250520471894,86.75,86.75,1066,0.184941013185288],["2021-09-01",5764,3,0.000520471894517696,86.75,86.75,1069,0.1854614850798057],["2021-09-02",5764,0,0,86.75,86.75,1069,0.1854614850798057],["2021-09-03",5764,2,0.00034698126301179735,86.75,86.75,1071,0.18580846634281747],["2021-09-04",5764,3,0.000520471894517696,86.75,86.75,1074,0.18632893823733518],["2021-09-05",5764,2,0.00034698126301179735,86.75,86.75,1076,0.18667591950034698],["2021-09-06",5764,1,0.00017349063150589867,86.75,86.75,1077,0.18684941013185288],["2021-09-07",5764,3,0.000520471894517696,86.75,86.75,1080,0.1873698820263706],["2021-09-08",5764,2,0.00034698126301179735,86.75,86.75,1084,0.18806384455239417],["2021-09-09",5764,2,0.00034698126301179735,86.75,86.75,1088,0.18875780707841777],["2021-09-10",5764,3,0.000520471894517696,86.75,86.75,1091,0.18927827897293545],["2021-09-11",5764,5,0.0008674531575294934,86.75,86.75,1096,0.19014573213046496],["2021-09-12",5764,3,0.000520471894517696,86.75,86.75,1099,0.19066620402498266],["2021-09-13",5764,2,0.00034698126301179735,86.75,86.75,1101,0.19101318528799444],["2021-09-14",5764,2,0.00034698126301179735,86.75,86.75,1103,0.19136016655100624],["2021-09-15",5764,2,0.00034698126301179735,86.75,86.75,1106,0.19188063844552394],["2021-09-16",5764,1,0.00017349063150589867,86.75,86.75,1107,0.19205412907702984],["2021-09-17",5764,4,0.0006939625260235947,86.75,86.75,1111,0.19274809160305342],["2021-09-18",5764,1,0.00017349063150589867,86.75,86.75,1112,0.19292158223455932],["2021-09-19",5764,3,0.000520471894517696,86.75,86.75,1115,0.19344205412907703],["2021-09-20",5764,5,0.0008674531575294934,86.75,86.75,1121,0.1944829979181124],["2021-09-21",5764,1,0.00017349063150589867,86.75,86.75,1122,0.1946564885496183],["2021-09-22",5764,2,0.00034698126301179735,86.75,86.75,1124,0.19500346981263011],["2021-09-23",5764,0,0,86.75,86.75,1125,0.19517696044413602],["2021-09-24",5764,6,0.001040943789035392,86.75,86.75,1131,0.1962179042331714],["2021-09-25",5764,2,0.00034698126301179735,86.75,86.75,1133,0.1965648854961832],["2021-09-26",5764,0,0,86.75,86.75,1133,0.1965648854961832],["2021-09-27",5764,0,0,86.75,86.75,1133,0.1965648854961832],["2021-09-28",5764,1,0.00017349063150589867,86.75,86.75,1135,0.196911866759195],["2021-09-29",5764,2,0.00034698126301179735,86.75,86.75,1137,0.1972588480222068],["2021-09-30",5764,1,0.00017349063150589867,86.75,86.75,1139,0.1976058292852186],["2021-10-01",5764,0,0,86.75,86.75,1140,0.19777931991672448],["2021-10-02",5764,0,0,86.75,86.75,1140,0.19777931991672448],["2021-10-03",5764,0,0,86.75,86.75,1140,0.19777931991672448],["2021-10-04",5764,2,0.00034698126301179735,86.75,86.75,1142,0.19812630117973629],["2021-10-05",5764,2,0.00034698126301179735,86.75,86.75,1144,0.1984732824427481],["2021-10-06",5764,1,0.00017349063150589867,86.75,86.75,1146,0.1988202637057599],["2021-10-07",5764,0,0,86.75,86.75,1146,0.1988202637057599],["2021-10-08",5764,2,0.00034698126301179735,86.75,86.75,1148,0.1991672449687717],["2021-10-09",5764,3,0.000520471894517696,86.75,86.75,1153,0.20003469812630117],["2021-10-10",5764,1,0.00017349063150589867,86.75,86.75,1154,0.20020818875780708],["2021-10-11",5764,2,0.00034698126301179735,86.75,86.75,1156,0.20055517002081888],["2021-10-12",5764,0,0,86.75,86.75,1156,0.20055517002081888],["2021-10-13",5764,2,0.00034698126301179735,86.75,86.75,1158,0.20090215128383068],["2021-10-14",5764,0,0,86.75,86.75,1159,0.20107564191533658],["2021-10-15",5764,3,0.000520471894517696,86.75,86.75,1162,0.20159611380985426],["2021-10-16",5764,0,0,86.75,86.75,1162,0.20159611380985426],["2021-10-17",5764,2,0.00034698126301179735,86.75,86.75,1164,0.20194309507286606],["2021-10-18",5764,1,0.00017349063150589867,86.75,86.75,1165,0.20211658570437196],["2021-10-19",5764,0,0,86.75,86.75,1165,0.20211658570437196],["2021-10-20",5764,0,0,86.75,86.75,1165,0.20211658570437196],["2021-10-21",5764,0,0,86.75,86.75,1165,0.20211658570437196],["2021-10-22",5764,1,0.00017349063150589867,86.75,86.75,1167,0.20246356696738377],["2021-10-23",5764,0,0,86.75,86.75,1168,0.20263705759888967],["2021-10-24",5764,1,0.00017349063150589867,86.75,86.75,1169,0.20281054823039557],["2021-10-25",5764,0,0,86.75,86.75,1169,0.20281054823039557],["2021-10-26",5764,0,0,86.75,86.75,1172,0.20333102012491325],["2021-10-27",5764,0,0,86.75,86.75,1172,0.20333102012491325],["2021-10-28",5764,0,0,86.75,86.75,1172,0.20333102012491325],["2021-10-29",5764,1,0.00017349063150589867,86.75,86.75,1173,0.20350451075641915],["2021-10-30",5764,1,0.00017349063150589867,86.75,86.75,1174,0.20367800138792505],["2021-10-31",5764,0,0,86.75,86.75,1174,0.20367800138792505],["2021-11-01",5764,0,0,86.75,86.75,1174,0.20367800138792505],["2021-11-02",5764,9,0.001561415683553088,86.75,86.75,1183,0.20523941707147814],["2021-11-03",5764,0,0,86.75,86.75,1183,0.20523941707147814],["2021-11-04",5764,0,0,86.75,86.75,1184,0.20541290770298404],["2021-11-05",5764,2,0.00034698126301179735,86.75,86.75,1187,0.20593337959750174],["2021-11-06",5764,0,0,86.75,86.75,1187,0.20593337959750174],["2021-11-07",5764,3,0.000520471894517696,86.75,86.75,1190,0.20645385149201942],["2021-11-08",5764,0,0,86.75,86.75,1190,0.20645385149201942],["2021-11-09",5764,0,0,86.75,86.75,1193,0.20697432338653712],["2021-11-10",5764,0,0,86.75,86.75,1193,0.20697432338653712],["2021-11-11",5764,0,0,86.75,86.75,1193,0.20697432338653712],["2021-11-12",5764,1,0.00017349063150589867,86.75,86.75,1194,0.20714781401804302],["2021-11-13",5764,1,0.00017349063150589867,86.75,86.75,1195,0.20732130464954893],["2021-11-14",5764,1,0.00017349063150589867,86.75,86.75,1197,0.20766828591256073],["2021-11-15",5764,0,0,86.75,86.75,1197,0.20766828591256073],["2021-11-16",5764,1,0.00017349063150589867,86.75,86.75,1198,0.20784177654406663],["2021-11-17",5764,0,0,86.75,86.75,1198,0.20784177654406663],["2021-11-18",5764,0,0,86.75,86.75,1198,0.20784177654406663],["2021-11-19",5764,0,0,86.75,86.75,1199,0.20801526717557253],["2021-11-20",5764,0,0,86.75,86.75,1199,0.20801526717557253],["2021-11-21",5764,0,0,86.75,86.75,1199,0.20801526717557253],["2021-11-22",5764,0,0,86.75,86.75,1199,0.20801526717557253],["2021-11-23",5764,0,0,86.75,86.75,1199,0.20801526717557253],["2021-11-24",5764,0,0,86.75,86.75,1202,0.2085357390700902],["2021-11-25",5764,0,0,86.75,86.75,1202,0.2085357390700902],["2021-11-26",5764,0,0,86.75,86.75,1202,0.2085357390700902],["2021-11-27",5764,0,0,86.75,86.75,1204,0.208882720333102],["2021-11-28",5764,0,0,86.75,86.75,1204,0.208882720333102],["2021-11-29",5764,0,0,86.75,86.75,1204,0.208882720333102],["2021-11-30",5764,0,0,86.75,86.75,1204,0.208882720333102],["2021-12-01",5764,0,0,86.75,86.75,1204,0.208882720333102],["2021-12-02",5764,0,0,86.75,86.75,1204,0.208882720333102],["2021-12-03",5764,0,0,86.75,86.75,1204,0.208882720333102],["2021-12-04",5764,0,0,86.75,86.75,1204,0.208882720333102],["2021-12-05",5764,0,0,86.75,86.75,1204,0.208882720333102],["2021-12-06",5764,1,0.00017349063150589867,86.75,86.75,1205,0.2090562109646079],["2021-12-07",5764,0,0,86.75,86.75,1205,0.2090562109646079],["2021-12-08",5764,1,0.00017349063150589867,86.75,86.75,1206,0.20922970159611382],["2021-12-09",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-10",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-11",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-12",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-13",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-14",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-15",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-16",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-17",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-18",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-19",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-20",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-21",5764,0,0,86.75,86.75,1206,0.20922970159611382],["2021-12-22",5764,2,0.00034698126301179735,86.75,86.75,1208,0.20957668285912562],["2021-12-23",5764,0,0,86.75,86.75,1209,0.20975017349063152],["2021-12-24",5764,0,0,86.75,86.75,1209,0.20975017349063152],["2021-12-25",5764,0,0,86.75,86.75,1209,0.20975017349063152],["2021-12-26",5764,0,0,86.75,86.75,1209,0.20975017349063152],["2021-12-27",5764,0,0,86.75,86.75,1209,0.20975017349063152],["2021-12-28",5764,0,0,86.75,86.75,1211,0.2100971547536433],["2021-12-29",5764,3,0.000520471894517696,86.75,86.75,1220,0.21165857043719638],["2021-12-30",5764,4,0.0006939625260235947,86.75,86.75,1235,0.21426092990978488],["2021-12-31",5764,4,0.0006939625260235947,86.75,86.75,1247,0.21634281748785567],["2022-01-01",5764,3,0.000520471894517696,86.75,86.75,1250,0.21686328938237334],["2022-01-02",5764,3,0.000520471894517696,86.75,86.75,1254,0.21755725190839695],["2022-01-03",5764,8,0.0013879250520471894,86.75,86.75,1263,0.21911866759195003],["2022-01-04",5764,0,0,86.75,86.75,1275,0.22120055517002082],["2022-01-05",5764,2,0.00034698126301179735,86.75,86.75,1286,0.2231089521165857],["2022-01-06",5764,4,0.0006939625260235947,86.75,86.75,1298,0.22519083969465647],["2022-01-07",5764,13,0.002255378209576683,86.75,86.75,1317,0.22848716169326858],["2022-01-08",5764,4,0.0006939625260235947,86.75,86.75,1323,0.22952810548230396],["2022-01-09",5764,1,0.00017349063150589867,86.75,86.75,1324,0.22970159611380986],["2022-01-10",5764,0,0,86.75,86.75,1324,0.22970159611380986],["2022-01-11",5764,6,0.001040943789035392,86.75,86.75,1337,0.23195697432338655],["2022-01-12",5764,4,0.0006939625260235947,86.75,86.75,1345,0.23334489937543373],["2022-01-13",5764,4,0.0006939625260235947,86.75,86.75,1354,0.23490631505898682],["2022-01-14",5764,12,0.002081887578070784,86.75,86.75,1371,0.2378556557945871],["2022-01-15",5764,10,0.0017349063150589867,86.75,86.75,1382,0.23976405274115198],["2022-01-16",5764,11,0.0019083969465648854,86.75,86.75,1394,0.24184594031922277],["2022-01-17",5764,15,0.0026023594725884803,86.75,86.75,1409,0.24444829979181124],["2022-01-18",5764,12,0.002081887578070784,86.75,86.75,1423,0.24687716863289383],["2022-01-19",5764,11,0.0019083969465648854,86.75,86.75,1443,0.2503469812630118],["2022-01-20",5764,7,0.0012144344205412907,86.75,86.75,1462,0.2536433032616239],["2022-01-21",5764,7,0.0012144344205412907,86.75,86.75,1478,0.25641915336571824],["2022-01-22",5764,15,0.0026023594725884803,86.75,86.75,1496,0.2595419847328244],["2022-01-23",5764,11,0.0019083969465648854,86.75,86.75,1507,0.26145038167938933],["2022-01-24",5764,17,0.0029493407356002777,86.75,86.75,1525,0.2645732130464955],["2022-01-25",5764,1,0.00017349063150589867,86.75,86.75,1528,0.2650936849410132],["2022-01-26",5764,6,0.001040943789035392,86.75,86.75,1540,0.26717557251908397],["2022-01-27",5764,5,0.0008674531575294934,86.75,86.75,1551,0.26908396946564883],["2022-01-28",5764,2,0.00034698126301179735,86.75,86.75,1557,0.27012491325468424],["2022-01-29",5764,4,0.0006939625260235947,86.75,86.75,1561,0.27081887578070785],["2022-01-30",5764,13,0.002255378209576683,86.75,86.75,1574,0.2730742539902845],["2022-01-31",5764,7,0.0012144344205412907,86.75,86.75,1582,0.2744621790423317],["2022-02-01",5764,4,0.0006939625260235947,86.75,86.75,1588,0.27550312283136713],["2022-02-02",5764,4,0.0006939625260235947,86.75,86.75,1596,0.2768910478834143],["2022-02-03",5764,2,0.00034698126301179735,86.75,86.75,1601,0.2777585010409438],["2022-02-04",5764,5,0.0008674531575294934,86.75,86.75,1610,0.27931991672449685],["2022-02-05",5764,3,0.000520471894517696,86.75,86.75,1613,0.27984038861901456],["2022-02-06",5764,1,0.00017349063150589867,86.75,86.75,1614,0.28001387925052046],["2022-02-07",5764,0,0,86.75,86.75,1614,0.28001387925052046],["2022-02-08",5764,4,0.0006939625260235947,86.75,86.75,1618,0.28070784177654406],["2022-02-09",5764,4,0.0006939625260235947,86.75,86.75,1622,0.28140180430256767],["2022-02-10",5764,1,0.00017349063150589867,86.75,86.75,1626,0.2820957668285913],["2022-02-11",5764,3,0.000520471894517696,86.75,86.75,1630,0.2827897293546148],["2022-02-12",5764,2,0.00034698126301179735,86.75,86.75,1632,0.28313671061762663],["2022-02-13",5764,1,0.00017349063150589867,86.75,86.75,1633,0.28331020124913253],["2022-02-14",5764,0,0,86.75,86.75,1634,0.28348369188063843],["2022-02-15",5764,0,0,86.75,86.75,1634,0.28348369188063843],["2022-02-16",5764,1,0.00017349063150589867,86.75,86.75,1635,0.28365718251214433],["2022-02-17",5764,0,0,86.75,86.75,1637,0.28400416377515614],["2022-02-18",5764,2,0.00034698126301179735,86.75,86.75,1641,0.28469812630117974],["2022-02-19",5764,0,0,86.75,86.75,1641,0.28469812630117974],["2022-02-20",5764,1,0.00017349063150589867,86.75,86.75,1642,0.28487161693268565],["2022-02-21",5764,1,0.00017349063150589867,86.75,86.75,1643,0.28504510756419155],["2022-02-22",5764,1,0.00017349063150589867,86.75,86.75,1644,0.28521859819569745],["2022-02-23",5764,0,0,86.75,86.75,1645,0.28539208882720335],["2022-02-24",5764,3,0.000520471894517696,86.75,86.75,1648,0.28591256072172105],["2022-02-25",5764,1,0.00017349063150589867,86.75,86.75,1649,0.2860860513532269],["2022-02-26",5764,1,0.00017349063150589867,86.75,86.75,1650,0.2862595419847328],["2022-02-27",5764,0,0,86.75,86.75,1650,0.2862595419847328],["2022-02-28",5764,0,0,86.75,86.75,1650,0.2862595419847328],["2022-03-01",5764,1,0.00017349063150589867,86.75,86.75,1651,0.2864330326162387],["2022-03-02",5764,0,0,86.75,86.75,1651,0.2864330326162387],["2022-03-03",5764,0,0,86.75,86.75,1651,0.2864330326162387],["2022-03-04",5764,0,0,86.75,86.75,1651,0.2864330326162387],["2022-03-05",5764,0,0,86.75,86.75,1651,0.2864330326162387],["2022-03-06",5764,0,0,86.75,86.75,1651,0.2864330326162387],["2022-03-07",5764,0,0,86.75,86.75,1651,0.2864330326162387],["2022-03-08",5764,3,0.000520471894517696,86.75,86.75,1654,0.2869535045107564],["2022-03-09",5764,1,0.00017349063150589867,86.75,86.75,1655,0.2871269951422623],["2022-03-10",5764,0,0,86.75,86.75,1655,0.2871269951422623],["2022-03-11",5764,0,0,86.75,86.75,1655,0.2871269951422623],["2022-03-12",5764,0,0,86.75,86.75,1655,0.2871269951422623],["2022-03-13",5764,0,0,86.75,86.75,1655,0.2871269951422623],["2022-03-14",5764,0,0,86.75,86.75,1655,0.2871269951422623],["2022-03-15",5764,0,0,86.75,86.75,1655,0.2871269951422623],["2022-03-16",5764,0,0,86.75,86.75,1655,0.2871269951422623],["2022-03-17",5764,0,0,86.75,86.75,1655,0.2871269951422623],["2022-03-18",5764,0,0,86.75,86.75,1657,0.2874739764052741],["2022-03-19",5764,0,0,86.75,86.75,1657,0.2874739764052741],["2022-03-20",5764,0,0,86.75,86.75,1657,0.2874739764052741],["2022-03-21",5764,0,0,86.75,86.75,1657,0.2874739764052741],["2022-03-22",5764,0,0,86.75,86.75,1657,0.2874739764052741],["2022-03-23",5764,0,0,86.75,86.75,1657,0.2874739764052741],["2022-03-24",5764,0,0,86.75,86.75,1657,0.2874739764052741],["2022-03-25",5764,0,0,86.75,86.75,1657,0.2874739764052741],["2022-03-26",5764,0,0,86.75,86.75,1657,0.2874739764052741],["2022-03-27",5764,1,0.00017349063150589867,86.75,86.75,1658,0.28764746703678],["2022-03-28",5764,0,0,86.75,86.75,1658,0.28764746703678],["2022-03-29",5764,1,0.00017349063150589867,86.75,86.75,1659,0.2878209576682859],["2022-03-30",5764,0,0,86.75,86.75,1659,0.2878209576682859],["2022-03-31",5764,1,0.00017349063150589867,86.75,86.75,1660,0.2879944482997918],["2022-04-01",5764,0,0,86.75,86.75,1660,0.2879944482997918],["2022-04-02",5764,0,0,86.75,86.75,1660,0.2879944482997918],["2022-04-03",5764,0,0,86.75,86.75,1660,0.2879944482997918],["2022-04-04",5764,0,0,86.75,86.75,1660,0.2879944482997918],["2022-04-05",5764,0,0,86.75,86.75,1660,0.2879944482997918],["2022-04-06",5764,0,0,86.75,86.75,1660,0.2879944482997918],["2022-04-07",5764,0,0,86.75,86.75,1660,0.2879944482997918],["2022-04-08",5764,0,0,86.75,86.75,1661,0.2881679389312977],["2022-04-09",5764,0,0,86.75,86.75,1661,0.2881679389312977],["2022-04-10",5764,1,0.00017349063150589867,86.75,86.75,1662,0.2883414295628036],["2022-04-11",5764,0,0,86.75,86.75,1662,0.2883414295628036],["2022-04-12",5764,0,0,86.75,86.75,1662,0.2883414295628036],["2022-04-13",5764,0,0,86.75,86.75,1662,0.2883414295628036],["2022-04-14",5764,0,0,86.75,86.75,1662,0.2883414295628036],["2022-04-15",5764,0,0,86.75,86.75,1662,0.2883414295628036],["2022-04-16",5764,0,0,86.75,86.75,1662,0.2883414295628036],["2022-04-17",5764,1,0.00017349063150589867,86.75,86.75,1663,0.2885149201943095],["2022-04-18",5764,0,0,86.75,86.75,1663,0.2885149201943095],["2022-04-19",5764,0,0,86.75,86.75,1663,0.2885149201943095],["2022-04-20",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-21",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-22",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-23",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-24",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-25",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-26",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-27",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-28",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-29",5764,0,0,86.75,86.75,1664,0.2886884108258154],["2022-04-30",5764,0,0,86.75,86.75,1665,0.2888619014573213],["2022-05-01",5764,1,0.00017349063150589867,86.75,86.75,1666,0.2890353920888272],["2022-05-02",5764,0,0,86.75,86.75,1666,0.2890353920888272],["2022-05-03",5764,0,0,86.75,86.75,1666,0.2890353920888272],["2022-05-04",5764,0,0,86.75,86.75,1666,0.2890353920888272],["2022-05-05",5764,0,0,86.75,86.75,1666,0.2890353920888272],["2022-05-06",5764,0,0,86.75,86.75,1667,0.2892088827203331],["2022-05-07",5764,0,0,86.75,86.75,1667,0.2892088827203331],["2022-05-08",5764,0,0,86.75,86.75,1667,0.2892088827203331],["2022-05-09",5764,0,0,86.75,86.75,1667,0.2892088827203331],["2022-05-10",5764,0,0,86.75,86.75,1667,0.2892088827203331],["2022-05-11",5764,0,0,86.75,86.75,1667,0.2892088827203331],["2022-05-12",5764,0,0,86.75,86.75,1667,0.2892088827203331],["2022-05-13",5764,0,0,86.75,86.75,1667,0.2892088827203331],["2022-05-14",5764,0,0,86.75,86.75,1667,0.2892088827203331],["2022-05-15",5764,1,0.00017349063150589867,86.75,86.75,1668,0.28938237335183903],["2022-05-16",5764,0,0,86.75,86.75,1668,0.28938237335183903],["2022-05-17",5764,1,0.00017349063150589867,86.75,86.75,1669,0.2895558639833449],["2022-05-18",5764,0,0,86.75,86.75,1669,0.2895558639833449],["2022-05-19",5764,0,0,86.75,86.75,1669,0.2895558639833449],["2022-05-20",5764,0,0,86.75,86.75,1669,0.2895558639833449],["2022-05-21",5764,0,0,86.75,86.75,1669,0.2895558639833449],["2022-05-22",5764,0,0,86.75,86.75,1669,0.2895558639833449],["2022-05-23",5764,0,0,86.75,86.75,1669,0.2895558639833449],["2022-05-24",5764,1,0.00017349063150589867,86.75,86.75,1671,0.2899028452463567],["2022-05-25",5764,0,0,86.75,86.75,1672,0.2900763358778626],["2022-05-26",5764,0,0,86.75,86.75,1673,0.2902498265093685],["2022-05-27",5764,0,0,86.75,86.75,1673,0.2902498265093685],["2022-05-28",5764,0,0,86.75,86.75,1673,0.2902498265093685],["2022-05-29",5764,1,0.00017349063150589867,86.75,86.75,1674,0.2904233171408744],["2022-05-30",5764,0,0,86.75,86.75,1674,0.2904233171408744],["2022-05-31",5764,2,0.00034698126301179735,86.75,86.75,1677,0.2909437890353921],["2022-06-01",5764,0,0,86.75,86.75,1678,0.291117279666898],["2022-06-02",5764,0,0,86.75,86.75,1678,0.291117279666898],["2022-06-03",5764,2,0.00034698126301179735,86.75,86.75,1682,0.2918112421929216],["2022-06-04",5764,3,0.000520471894517696,86.75,86.75,1685,0.2923317140874393],["2022-06-05",5764,1,0.00017349063150589867,86.75,86.75,1686,0.2925052047189452],["2022-06-06",5764,0,0,86.75,86.75,1686,0.2925052047189452],["2022-06-07",5764,0,0,86.75,86.75,1686,0.2925052047189452],["2022-06-08",5764,0,0,86.75,86.75,1686,0.2925052047189452],["2022-06-09",5764,1,0.00017349063150589867,86.75,86.75,1687,0.2926786953504511],["2022-06-10",5764,1,0.00017349063150589867,86.75,86.75,1689,0.29302567661346285],["2022-06-11",5764,1,0.00017349063150589867,86.75,86.75,1690,0.29319916724496875],["2022-06-12",5764,0,0,86.75,86.75,1690,0.29319916724496875],["2022-06-13",5764,0,0,86.75,86.75,1690,0.29319916724496875],["2022-06-14",5764,1,0.00017349063150589867,86.75,86.75,1691,0.29337265787647465],["2022-06-15",5764,0,0,86.75,86.75,1691,0.29337265787647465],["2022-06-16",5764,2,0.00034698126301179735,86.75,86.75,1693,0.29371963913948645],["2022-06-17",5764,3,0.000520471894517696,86.75,86.75,1698,0.29458709229701596],["2022-06-18",5764,1,0.00017349063150589867,86.75,86.75,1699,0.29476058292852186],["2022-06-19",5764,0,0,86.75,86.75,1699,0.29476058292852186],["2022-06-20",5764,1,0.00017349063150589867,86.75,86.75,1700,0.29493407356002777],["2022-06-21",5764,1,0.00017349063150589867,86.75,86.75,1701,0.29510756419153367],["2022-06-22",5764,2,0.00034698126301179735,86.75,86.75,1704,0.29562803608605137],["2022-06-23",5764,2,0.00034698126301179735,86.75,86.75,1709,0.2964954892435808],["2022-06-24",5764,0,0,86.75,86.75,1710,0.2966689798750867],["2022-06-25",5764,2,0.00034698126301179735,86.75,86.75,1712,0.2970159611380985],["2022-06-26",5764,2,0.00034698126301179735,86.75,86.75,1714,0.29736294240111033],["2022-06-27",5764,2,0.00034698126301179735,86.75,86.75,1716,0.29770992366412213],["2022-06-28",5764,0,0,86.75,86.75,1716,0.29770992366412213],["2022-06-29",5764,1,0.00017349063150589867,86.75,86.75,1718,0.29805690492713394],["2022-06-30",5764,0,0,86.75,86.75,1719,0.29823039555863984],["2022-07-01",5764,1,0.00017349063150589867,86.75,86.75,1722,0.29875086745315754],["2022-07-02",5764,1,0.00017349063150589867,86.75,86.75,1723,0.29892435808466344],["2022-07-03",5764,0,0,86.75,86.75,1723,0.29892435808466344],["2022-07-04",5764,0,0,86.75,86.75,1723,0.29892435808466344],["2022-07-05",5764,1,0.00017349063150589867,86.75,86.75,1724,0.29909784871616935],["2022-07-06",5764,1,0.00017349063150589867,86.75,86.75,1727,0.29961832061068705],["2022-07-07",5764,2,0.00034698126301179735,86.75,86.75,1732,0.3004857737682165],["2022-07-08",5764,3,0.000520471894517696,86.75,86.75,1736,0.3011797362942401],["2022-07-09",5764,3,0.000520471894517696,86.75,86.75,1740,0.3018736988202637],["2022-07-10",5764,4,0.0006939625260235947,86.75,86.75,1744,0.3025676613462873],["2022-07-11",5764,0,0,86.75,86.75,1744,0.3025676613462873],["2022-07-12",5764,1,0.00017349063150589867,86.75,86.75,1747,0.30308813324080497],["2022-07-13",5764,6,0.001040943789035392,86.75,86.75,1754,0.3043025676613463],["2022-07-14",5764,1,0.00017349063150589867,86.75,86.75,1756,0.3046495489243581],["2022-07-15",5764,5,0.0008674531575294934,86.75,86.75,1763,0.3058639833448994],["2022-07-16",5764,5,0.0008674531575294934,86.75,86.75,1769,0.30690492713393475],["2022-07-17",5764,8,0.0013879250520471894,86.75,86.75,1779,0.30863983344899376],["2022-07-18",5764,3,0.000520471894517696,86.75,86.75,1782,0.30916030534351147],["2022-07-19",5764,0,0,86.75,86.75,1783,0.30933379597501737],["2022-07-20",5764,0,0,86.75,86.75,1787,0.3100277585010409],["2022-07-21",5764,0,0,86.75,86.75,1789,0.3103747397640527],["2022-07-22",5764,0,0,86.75,86.75,1792,0.3108952116585704],["2022-07-23",5764,2,0.00034698126301179735,86.75,86.75,1795,0.31141568355308813],["2022-07-24",5764,0,0,86.75,86.75,1795,0.31141568355308813],["2022-07-25",5764,3,0.000520471894517696,86.75,86.75,1799,0.31210964607911174],["2022-07-26",5764,6,0.001040943789035392,86.75,86.75,1808,0.3136710617626648],["2022-07-27",5764,0,0,86.75,86.75,1813,0.3145385149201943],["2022-07-28",5764,1,0.00017349063150589867,86.75,86.75,1814,0.3147120055517002],["2022-07-29",5764,0,0,86.75,86.75,1816,0.315058986814712],["2022-07-30",5764,1,0.00017349063150589867,86.75,86.75,1820,0.3157529493407356],["2022-07-31",5764,2,0.00034698126301179735,86.75,86.75,1822,0.3160999306037474],["2022-08-01",5764,0,0,86.75,86.75,1823,0.3162734212352533],["2022-08-02",5764,1,0.00017349063150589867,86.75,86.75,1825,0.3166204024982651],["2022-08-03",5764,0,0,86.75,86.75,1830,0.31748785565579457],["2022-08-04",5764,1,0.00017349063150589867,86.75,86.75,1833,0.3180083275503123],["2022-08-05",5764,0,0,86.75,86.75,1834,0.3181818181818182],["2022-08-06",5764,1,0.00017349063150589867,86.75,86.75,1837,0.3187022900763359],["2022-08-07",5764,0,0,86.75,86.75,1837,0.3187022900763359],["2022-08-08",5764,0,0,86.75,86.75,1837,0.3187022900763359],["2022-08-09",5764,3,0.000520471894517696,86.75,86.75,1842,0.3195697432338654],["2022-08-10",5764,1,0.00017349063150589867,86.75,86.75,1847,0.32043719639139484],["2022-08-11",5764,0,0,86.75,86.75,1848,0.32061068702290074],["2022-08-12",5764,0,0,86.75,86.75,1849,0.32078417765440664],["2022-08-13",5764,3,0.000520471894517696,86.75,86.75,1852,0.32130464954892435],["2022-08-14",5764,0,0,86.75,86.75,1852,0.32130464954892435],["2022-08-15",5764,0,0,86.75,86.75,1852,0.32130464954892435],["2022-08-16",5764,3,0.000520471894517696,86.75,86.75,1858,0.32234559333795976],["2022-08-17",5764,1,0.00017349063150589867,86.75,86.75,1860,0.32269257460097156],["2022-08-18",5764,2,0.00034698126301179735,86.75,86.75,1864,0.32338653712699517],["2022-08-19",5764,3,0.000520471894517696,86.75,86.75,1870,0.3244274809160305],["2022-08-20",5764,1,0.00017349063150589867,86.75,86.75,1871,0.3246009715475364],["2022-08-21",5764,2,0.00034698126301179735,86.75,86.75,1873,0.3249479528105482],["2022-08-22",5764,2,0.00034698126301179735,86.75,86.75,1875,0.32529493407356],["2022-08-23",5764,1,0.00017349063150589867,86.75,86.75,1877,0.32564191533657183],["2022-08-24",5764,0,0,86.75,86.75,1878,0.32581540596807773],["2022-08-25",5764,1,0.00017349063150589867,86.75,86.75,1879,0.32598889659958363],["2022-08-26",5764,0,0,86.75,86.75,1881,0.32633587786259544],["2022-08-27",5764,1,0.00017349063150589867,86.75,86.75,1884,0.32685634975711314],["2022-08-28",5764,0,0,86.75,86.75,1884,0.32685634975711314],["2022-08-29",5764,0,0,86.75,86.75,1885,0.32702984038861904],["2022-08-30",5764,0,0,86.75,86.75,1886,0.3272033310201249],["2022-08-31",5764,0,0,86.75,86.75,1887,0.3273768216516308],["2022-09-01",5764,0,0,86.75,86.75,1888,0.3275503122831367],["2022-09-02",5764,0,0,86.75,86.75,1889,0.3277238029146426],["2022-09-03",5764,1,0.00017349063150589867,86.75,86.75,1890,0.3278972935461485],["2022-09-04",5764,0,0,86.75,86.75,1891,0.3280707841776544],["2022-09-05",5764,1,0.00017349063150589867,86.75,86.75,1892,0.3282442748091603],["2022-09-06",5764,0,0,86.75,86.75,1892,0.3282442748091603],["2022-09-07",5764,0,0,86.75,86.75,1893,0.3284177654406662],["2022-09-08",5764,0,0,86.75,86.75,1893,0.3284177654406662],["2022-09-09",5764,0,0,86.75,86.75,1893,0.3284177654406662],["2022-09-10",5764,0,0,86.75,86.75,1893,0.3284177654406662],["2022-09-11",5764,0,0,86.75,86.75,1893,0.3284177654406662],["2022-09-12",5764,0,0,86.75,86.75,1893,0.3284177654406662],["2022-09-13",5764,0,0,86.75,86.75,1894,0.3285912560721721],["2022-09-14",5764,0,0,86.75,86.75,1895,0.328764746703678],["2022-09-15",5764,0,0,86.75,86.75,1895,0.328764746703678],["2022-09-16",5764,0,0,86.75,86.75,1895,0.328764746703678],["2022-09-17",5764,1,0.00017349063150589867,86.75,86.75,1896,0.3289382373351839],["2022-09-18",5764,0,0,86.75,86.75,1896,0.3289382373351839],["2022-09-19",5764,0,0,86.75,86.75,1898,0.3292852185981957],["2022-09-20",5764,0,0,86.75,86.75,1898,0.3292852185981957],["2022-09-21",5764,0,0,86.75,86.75,1898,0.3292852185981957],["2022-09-22",5764,0,0,86.75,86.75,1901,0.3298056904927134],["2022-09-23",5764,0,0,86.75,86.75,1901,0.3298056904927134],["2022-09-24",5764,0,0,86.75,86.75,1901,0.3298056904927134],["2022-09-25",5764,0,0,86.75,86.75,1901,0.3298056904927134],["2022-09-26",5764,0,0,86.75,86.75,1901,0.3298056904927134],["2022-09-27",5764,0,0,86.75,86.75,1902,0.3299791811242193],["2022-09-28",5764,0,0,86.75,86.75,1902,0.3299791811242193],["2022-09-29",5764,0,0,86.75,86.75,1905,0.33049965301873696],["2022-09-30",5764,0,0,86.75,86.75,1905,0.33049965301873696],["2022-10-01",5764,0,0,86.75,86.75,1905,0.33049965301873696],["2022-10-02",5764,0,0,86.75,86.75,1905,0.33049965301873696],["2022-10-03",5764,0,0,86.75,86.75,1905,0.33049965301873696],["2022-10-04",5764,0,0,86.75,86.75,1905,0.33049965301873696],["2022-10-05",5764,0,0,86.75,86.75,1905,0.33049965301873696],["2022-10-06",5764,1,0.00017349063150589867,86.75,86.75,1906,0.33067314365024286],["2022-10-07",5764,0,0,86.75,86.75,1906,0.33067314365024286],["2022-10-08",5764,0,0,86.75,86.75,1906,0.33067314365024286],["2022-10-09",5764,1,0.00017349063150589867,86.75,86.75,1908,0.33102012491325467],["2022-10-10",5764,0,0,86.75,86.75,1908,0.33102012491325467],["2022-10-11",5764,0,0,86.75,86.75,1908,0.33102012491325467],["2022-10-12",5764,0,0,86.75,86.75,1908,0.33102012491325467],["2022-10-13",5764,0,0,86.75,86.75,1908,0.33102012491325467],["2022-10-14",5764,0,0,86.75,86.75,1909,0.33119361554476057],["2022-10-15",5764,1,0.00017349063150589867,86.75,86.75,1910,0.33136710617626647],["2022-10-16",5764,0,0,86.75,86.75,1910,0.33136710617626647],["2022-10-17",5764,0,0,86.75,86.75,1910,0.33136710617626647],["2022-10-18",5764,0,0,86.75,86.75,1910,0.33136710617626647],["2022-10-19",5764,0,0,86.75,86.75,1911,0.33154059680777237],["2022-10-20",5764,0,0,86.75,86.75,1911,0.33154059680777237],["2022-10-21",5764,0,0,86.75,86.75,1911,0.33154059680777237],["2022-10-22",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-10-23",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-10-24",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-10-25",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-10-26",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-10-27",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-10-28",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-10-29",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-10-30",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-10-31",5764,0,0,86.75,86.75,1912,0.33171408743927827],["2022-11-01",5764,2,0.00034698126301179735,86.75,86.75,1915,0.332234559333796],["2022-11-02",5764,0,0,86.75,86.75,1917,0.3325815405968078],["2022-11-03",5764,0,0,86.75,86.75,1917,0.3325815405968078],["2022-11-04",5764,0,0,86.75,86.75,1917,0.3325815405968078],["2022-11-05",5764,0,0,86.75,86.75,1917,0.3325815405968078],["2022-11-06",5764,0,0,86.75,86.75,1917,0.3325815405968078],["2022-11-07",5764,0,0,86.75,86.75,1917,0.3325815405968078],["2022-11-08",5764,1,0.00017349063150589867,86.75,86.75,1918,0.3327550312283137],["2022-11-09",5764,1,0.00017349063150589867,86.75,86.75,1920,0.3331020124913255],["2022-11-10",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-11",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-12",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-13",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-14",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-15",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-16",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-17",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-18",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-19",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-20",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-21",5764,0,0,86.75,86.75,1920,0.3331020124913255],["2022-11-22",5764,1,0.00017349063150589867,86.75,86.75,1921,0.3332755031228314],["2022-11-23",5764,0,0,86.75,86.75,1921,0.3332755031228314],["2022-11-24",5764,0,0,86.75,86.75,1921,0.3332755031228314],["2022-11-25",5764,0,0,86.75,86.75,1921,0.3332755031228314],["2022-11-26",5764,0,0,86.75,86.75,1921,0.3332755031228314],["2022-11-27",5764,0,0,86.75,86.75,1921,0.3332755031228314],["2022-11-28",5764,0,0,86.75,86.75,1921,0.3332755031228314],["2022-11-29",5764,0,0,86.75,86.75,1922,0.3334489937543373],["2022-11-30",5764,1,0.00017349063150589867,86.75,86.75,1925,0.33396946564885494],["2022-12-01",5764,0,0,86.75,86.75,1925,0.33396946564885494],["2022-12-02",5764,0,0,86.75,86.75,1926,0.33414295628036084],["2022-12-03",5764,0,0,86.75,86.75,1926,0.33414295628036084],["2022-12-04",5764,0,0,86.75,86.75,1926,0.33414295628036084],["2022-12-05",5764,1,0.00017349063150589867,86.75,86.75,1927,0.33431644691186674],["2022-12-06",5764,1,0.00017349063150589867,86.75,86.75,1928,0.33448993754337264],["2022-12-07",5764,1,0.00017349063150589867,86.75,86.75,1930,0.33483691880638444],["2022-12-08",5764,0,0,86.75,86.75,1930,0.33483691880638444],["2022-12-09",5764,1,0.00017349063150589867,86.75,86.75,1931,0.33501040943789034],["2022-12-10",5764,1,0.00017349063150589867,86.75,86.75,1932,0.33518390006939625],["2022-12-11",5764,0,0,86.75,86.75,1932,0.33518390006939625],["2022-12-12",5764,0,0,86.75,86.75,1932,0.33518390006939625],["2022-12-13",5764,0,0,86.75,86.75,1932,0.33518390006939625],["2022-12-14",5764,0,0,86.75,86.75,1932,0.33518390006939625],["2022-12-15",5764,0,0,86.75,86.75,1932,0.33518390006939625],["2022-12-16",5764,1,0.00017349063150589867,86.75,86.75,1934,0.33553088133240805],["2022-12-17",5764,2,0.00034698126301179735,86.75,86.75,1937,0.33605135322692575],["2022-12-18",5764,0,0,86.75,86.75,1937,0.33605135322692575],["2022-12-19",5764,0,0,86.75,86.75,1937,0.33605135322692575],["2022-12-20",5764,0,0,86.75,86.75,1940,0.33657182512144346],["2022-12-21",5764,0,0,86.75,86.75,1941,0.33674531575294936],["2022-12-22",5764,1,0.00017349063150589867,86.75,86.75,1942,0.33691880638445526],["2022-12-23",5764,0,0,86.75,86.75,1942,0.33691880638445526],["2022-12-24",5764,2,0.00034698126301179735,86.75,86.75,1945,0.3374392782789729],["2022-12-25",5764,1,0.00017349063150589867,86.75,86.75,1946,0.3376127689104788],["2022-12-26",5764,0,0,86.75,86.75,1946,0.3376127689104788],["2022-12-27",5764,0,0,86.75,86.75,1946,0.3376127689104788],["2022-12-28",5764,0,0,86.75,86.75,1947,0.3377862595419847],["2022-12-29",5764,0,0,86.75,86.75,1947,0.3377862595419847],["2022-12-30",5764,1,0.00017349063150589867,86.75,86.75,1948,0.3379597501734906],["2022-12-31",5764,0,0,86.75,86.75,1948,0.3379597501734906],["2023-01-01",5764,0,0,86.75,86.75,1948,0.3379597501734906],["2023-01-02",5764,1,0.00017349063150589867,86.75,86.75,1949,0.3381332408049965],["2023-01-03",5764,0,0,86.75,86.75,1949,0.3381332408049965],["2023-01-04",5764,0,0,86.75,86.75,1952,0.3386537126995142],["2023-01-05",5764,0,0,86.75,86.75,1954,0.339000693962526],["2023-01-06",5764,2,0.00034698126301179735,86.75,86.75,1957,0.3395211658570437],["2023-01-07",5764,0,0,86.75,86.75,1957,0.3395211658570437],["2023-01-08",5764,0,0,86.75,86.75,1957,0.3395211658570437],["2023-01-09",5764,0,0,86.75,86.75,1957,0.3395211658570437],["2023-01-10",5764,0,0,86.75,86.75,1957,0.3395211658570437],["2023-01-11",5764,0,0,86.75,86.75,1957,0.3395211658570437],["2023-01-12",5764,0,0,86.75,86.75,1958,0.33969465648854963],["2023-01-13",5764,2,0.00034698126301179735,86.75,86.75,1960,0.34004163775156143],["2023-01-14",5764,1,0.00017349063150589867,86.75,86.75,1961,0.34021512838306733],["2023-01-15",5764,0,0,86.75,86.75,1961,0.34021512838306733],["2023-01-16",5764,0,0,86.75,86.75,1961,0.34021512838306733],["2023-01-17",5764,0,0,86.75,86.75,1961,0.34021512838306733],["2023-01-18",5764,2,0.00034698126301179735,86.75,86.75,1967,0.3412560721721027],["2023-01-19",5764,0,0,86.75,86.75,1967,0.3412560721721027],["2023-01-20",5764,0,0,86.75,86.75,1967,0.3412560721721027],["2023-01-21",5764,0,0,86.75,86.75,1967,0.3412560721721027],["2023-01-22",5764,0,0,86.75,86.75,1967,0.3412560721721027],["2023-01-23",5764,1,0.00017349063150589867,86.75,86.75,1968,0.3414295628036086],["2023-01-24",5764,1,0.00017349063150589867,86.75,86.75,1970,0.3417765440666204],["2023-01-25",5764,0,0,86.75,86.75,1970,0.3417765440666204],["2023-01-26",5764,0,0,86.75,86.75,1970,0.3417765440666204],["2023-01-27",5764,0,0,86.75,86.75,1970,0.3417765440666204],["2023-01-28",5764,1,0.00017349063150589867,86.75,86.75,1971,0.3419500346981263],["2023-01-29",5764,0,0,86.75,86.75,1971,0.3419500346981263],["2023-01-30",5764,0,0,86.75,86.75,1971,0.3419500346981263],["2023-01-31",5764,0,0,86.75,86.75,1972,0.3421235253296322],["2023-02-01",5764,0,0,86.75,86.75,1973,0.3422970159611381],["2023-02-02",5764,0,0,86.75,86.75,1973,0.3422970159611381],["2023-02-03",5764,0,0,86.75,86.75,1976,0.3428174878556558],["2023-02-04",5764,1,0.00017349063150589867,86.75,86.75,1977,0.3429909784871617],["2023-02-05",5764,3,0.000520471894517696,86.75,86.75,1980,0.3435114503816794],["2023-02-06",5764,35,0.006072172102706454,86.75,86.75,2015,0.34958362248438585],["2023-02-07",5764,1,0.00017349063150589867,86.75,86.75,2016,0.34975711311589175],["2023-02-08",5764,0,0,86.75,86.75,2016,0.34975711311589175],["2023-02-09",5764,2,0.00034698126301179735,86.75,86.75,2019,0.35027758501040945],["2023-02-10",5764,0,0,86.75,86.75,2019,0.35027758501040945],["2023-02-11",5764,0,0,86.75,86.75,2019,0.35027758501040945],["2023-02-12",5764,0,0,86.75,86.75,2019,0.35027758501040945],["2023-02-13",5764,0,0,86.75,86.75,2019,0.35027758501040945],["2023-02-14",5764,1,0.00017349063150589867,86.75,86.75,2022,0.35079805690492716],["2023-02-15",5764,1,0.00017349063150589867,86.75,86.75,2023,0.35097154753643306],["2023-02-16",5764,2,0.00034698126301179735,86.75,86.75,2025,0.3513185287994448],["2023-02-17",5764,0,0,86.75,86.75,2026,0.3514920194309507],["2023-02-18",5764,0,0,86.75,86.75,2027,0.3516655100624566],["2023-02-19",5764,0,0,86.75,86.75,2027,0.3516655100624566],["2023-02-20",5764,0,0,86.75,86.75,2027,0.3516655100624566],["2023-02-21",5764,0,0,86.75,86.75,2027,0.3516655100624566],["2023-02-22",5764,0,0,86.75,86.75,2028,0.3518390006939625],["2023-02-23",5764,0,0,86.75,86.75,2028,0.3518390006939625],["2023-02-24",5764,1,0.00017349063150589867,86.75,86.75,2029,0.3520124913254684],["2023-02-25",5764,0,0,86.75,86.75,2029,0.3520124913254684],["2023-02-26",5764,0,0,86.75,86.75,2029,0.3520124913254684],["2023-02-27",5764,0,0,86.75,86.75,2029,0.3520124913254684],["2023-02-28",5764,2,0.00034698126301179735,86.75,86.75,2031,0.3523594725884802],["2023-03-01",5764,1,0.00017349063150589867,86.75,86.75,2032,0.3525329632199861],["2023-03-02",5764,0,0,86.75,86.75,2032,0.3525329632199861],["2023-03-03",5764,0,0,86.75,86.75,2032,0.3525329632199861],["2023-03-04",5764,0,0,86.75,86.75,2032,0.3525329632199861],["2023-03-05",5764,1,0.00017349063150589867,86.75,86.75,2033,0.352706453851492],["2023-03-06",5764,0,0,86.75,86.75,2033,0.352706453851492],["2023-03-07",5764,0,0,86.75,86.75,2033,0.352706453851492],["2023-03-08",5764,0,0,86.75,86.75,2033,0.352706453851492]]} |