1 line
81 KiB
JSON
1 line
81 KiB
JSON
{"segment":{"county":"Towns"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",12034,0,0,74.79,74.79,0,0],["2020-02-02",12034,0,0,74.79,74.79,0,0],["2020-02-03",12034,0,0,74.79,74.79,0,0],["2020-02-04",12034,0,0,74.79,74.79,0,0],["2020-02-05",12034,0,0,74.79,74.79,0,0],["2020-02-06",12034,0,0,74.79,74.79,0,0],["2020-02-07",12034,0,0,74.79,74.79,0,0],["2020-02-08",12034,0,0,74.79,74.79,0,0],["2020-02-09",12034,0,0,74.79,74.79,0,0],["2020-02-10",12034,0,0,74.79,74.79,0,0],["2020-02-11",12034,0,0,74.79,74.79,0,0],["2020-02-12",12034,0,0,74.79,74.79,0,0],["2020-02-13",12034,0,0,74.79,74.79,0,0],["2020-02-14",12034,0,0,74.79,74.79,0,0],["2020-02-15",12034,0,0,74.79,74.79,0,0],["2020-02-16",12034,0,0,74.79,74.79,0,0],["2020-02-17",12034,0,0,74.79,74.79,0,0],["2020-02-18",12034,0,0,74.79,74.79,0,0],["2020-02-19",12034,0,0,74.79,74.79,0,0],["2020-02-20",12034,0,0,74.79,74.79,0,0],["2020-02-21",12034,0,0,74.79,74.79,0,0],["2020-02-22",12034,0,0,74.79,74.79,0,0],["2020-02-23",12034,0,0,74.79,74.79,0,0],["2020-02-24",12034,0,0,74.79,74.79,0,0],["2020-02-25",12034,0,0,74.79,74.79,0,0],["2020-02-26",12034,0,0,74.79,74.79,0,0],["2020-02-27",12034,0,0,74.79,74.79,0,0],["2020-02-28",12034,0,0,74.79,74.79,0,0],["2020-02-29",12034,0,0,74.79,74.79,0,0],["2020-03-01",12034,0,0,74.79,74.79,0,0],["2020-03-02",12034,0,0,74.79,74.79,0,0],["2020-03-03",12034,0,0,74.79,74.79,0,0],["2020-03-04",12034,0,0,74.79,74.79,0,0],["2020-03-05",12034,0,0,74.79,74.79,0,0],["2020-03-06",12034,0,0,74.79,74.79,0,0],["2020-03-07",12034,0,0,74.79,74.79,0,0],["2020-03-08",12034,0,0,74.79,74.79,0,0],["2020-03-09",12034,0,0,74.79,74.79,0,0],["2020-03-10",12034,0,0,74.79,74.79,0,0],["2020-03-11",12034,0,0,74.79,74.79,0,0],["2020-03-12",12034,0,0,74.79,74.79,0,0],["2020-03-13",12034,0,0,74.79,74.79,0,0],["2020-03-14",12034,0,0,74.79,74.79,0,0],["2020-03-15",12034,0,0,74.79,74.79,0,0],["2020-03-16",12034,0,0,74.79,74.79,0,0],["2020-03-17",12034,0,0,74.79,74.79,0,0],["2020-03-18",12034,0,0,74.79,74.79,0,0],["2020-03-19",12034,0,0,74.79,74.79,0,0],["2020-03-20",12034,0,0,74.79,74.79,0,0],["2020-03-21",12034,0,0,74.79,74.79,0,0],["2020-03-22",12034,0,0,74.79,74.79,0,0],["2020-03-23",12034,0,0,74.79,74.79,0,0],["2020-03-24",12034,0,0,74.79,74.79,0,0],["2020-03-25",12034,0,0,74.79,74.79,0,0],["2020-03-26",12034,0,0,74.79,74.79,0,0],["2020-03-27",12034,0,0,74.79,74.79,0,0],["2020-03-28",12034,0,0,74.79,74.79,0,0],["2020-03-29",12034,0,0,74.79,74.79,0,0],["2020-03-30",12034,0,0,74.79,74.79,0,0],["2020-03-31",12034,0,0,74.79,74.79,0,0],["2020-04-01",12034,0,0,74.79,74.79,0,0],["2020-04-02",12034,0,0,74.79,74.79,0,0],["2020-04-03",12034,1,0.00008309788931361143,74.79,74.79,1,0.00008309788931361143],["2020-04-04",12034,0,0,74.79,74.79,1,0.00008309788931361143],["2020-04-05",12034,0,0,74.79,74.79,1,0.00008309788931361143],["2020-04-06",12034,0,0,74.79,74.79,1,0.00008309788931361143],["2020-04-07",12034,1,0.00008309788931361143,74.79,74.79,2,0.00016619577862722287],["2020-04-08",12034,0,0,74.79,74.79,2,0.00016619577862722287],["2020-04-09",12034,0,0,74.79,74.79,2,0.00016619577862722287],["2020-04-10",12034,1,0.00008309788931361143,74.79,74.79,3,0.0002492936679408343],["2020-04-11",12034,0,0,74.79,74.79,3,0.0002492936679408343],["2020-04-12",12034,0,0,74.79,74.79,3,0.0002492936679408343],["2020-04-13",12034,0,0,74.79,74.79,3,0.0002492936679408343],["2020-04-14",12034,5,0.00041548944656805717,74.79,74.79,8,0.0006647831145088915],["2020-04-15",12034,0,0,74.79,74.79,8,0.0006647831145088915],["2020-04-16",12034,2,0.00016619577862722287,74.79,74.79,10,0.0008309788931361143],["2020-04-17",12034,0,0,74.79,74.79,10,0.0008309788931361143],["2020-04-18",12034,2,0.00016619577862722287,74.79,74.79,12,0.0009971746717633372],["2020-04-19",12034,1,0.00008309788931361143,74.79,74.79,13,0.0010802725610769488],["2020-04-20",12034,2,0.00016619577862722287,74.79,74.79,15,0.0012464683397041716],["2020-04-21",12034,0,0,74.79,74.79,15,0.0012464683397041716],["2020-04-22",12034,1,0.00008309788931361143,74.79,74.79,16,0.001329566229017783],["2020-04-23",12034,0,0,74.79,74.79,16,0.001329566229017783],["2020-04-24",12034,0,0,74.79,74.79,16,0.001329566229017783],["2020-04-25",12034,0,0,74.79,74.79,16,0.001329566229017783],["2020-04-26",12034,0,0,74.79,74.79,16,0.001329566229017783],["2020-04-27",12034,0,0,74.79,74.79,16,0.001329566229017783],["2020-04-28",12034,0,0,74.79,74.79,16,0.001329566229017783],["2020-04-29",12034,1,0.00008309788931361143,74.79,74.79,17,0.0014126641183313945],["2020-04-30",12034,0,0,74.79,74.79,17,0.0014126641183313945],["2020-05-01",12034,0,0,74.79,74.79,17,0.0014126641183313945],["2020-05-02",12034,1,0.00008309788931361143,74.79,74.79,18,0.0014957620076450058],["2020-05-03",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-04",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-05",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-06",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-07",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-08",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-09",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-10",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-11",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-12",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-13",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-14",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-15",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-16",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-17",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-18",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-19",12034,0,0,74.79,74.79,18,0.0014957620076450058],["2020-05-20",12034,2,0.00016619577862722287,74.79,74.79,20,0.0016619577862722287],["2020-05-21",12034,0,0,74.79,74.79,20,0.0016619577862722287],["2020-05-22",12034,1,0.00008309788931361143,74.79,74.79,21,0.0017450556755858402],["2020-05-23",12034,0,0,74.79,74.79,21,0.0017450556755858402],["2020-05-24",12034,0,0,74.79,74.79,21,0.0017450556755858402],["2020-05-25",12034,0,0,74.79,74.79,21,0.0017450556755858402],["2020-05-26",12034,0,0,74.79,74.79,21,0.0017450556755858402],["2020-05-27",12034,1,0.00008309788931361143,74.79,74.79,22,0.0018281535648994515],["2020-05-28",12034,1,0.00008309788931361143,74.79,74.79,23,0.001911251454213063],["2020-05-29",12034,0,0,74.79,74.79,23,0.001911251454213063],["2020-05-30",12034,1,0.00008309788931361143,74.79,74.79,24,0.0019943493435266744],["2020-05-31",12034,0,0,74.79,74.79,24,0.0019943493435266744],["2020-06-01",12034,0,0,74.79,74.79,24,0.0019943493435266744],["2020-06-02",12034,2,0.00016619577862722287,74.79,74.79,26,0.0021605451221538975],["2020-06-03",12034,0,0,74.79,74.79,26,0.0021605451221538975],["2020-06-04",12034,1,0.00008309788931361143,74.79,74.79,27,0.002243643011467509],["2020-06-05",12034,2,0.00016619577862722287,74.79,74.79,29,0.0024098387900947315],["2020-06-06",12034,0,0,74.79,74.79,29,0.0024098387900947315],["2020-06-07",12034,0,0,74.79,74.79,29,0.0024098387900947315],["2020-06-08",12034,0,0,74.79,74.79,29,0.0024098387900947315],["2020-06-09",12034,0,0,74.79,74.79,29,0.0024098387900947315],["2020-06-10",12034,1,0.00008309788931361143,74.79,74.79,30,0.0024929366794083432],["2020-06-11",12034,1,0.00008309788931361143,74.79,74.79,31,0.0025760345687219546],["2020-06-12",12034,0,0,74.79,74.79,31,0.0025760345687219546],["2020-06-13",12034,0,0,74.79,74.79,31,0.0025760345687219546],["2020-06-14",12034,3,0.0002492936679408343,74.79,74.79,34,0.002825328236662789],["2020-06-15",12034,0,0,74.79,74.79,34,0.002825328236662789],["2020-06-16",12034,0,0,74.79,74.79,34,0.002825328236662789],["2020-06-17",12034,0,0,74.79,74.79,34,0.002825328236662789],["2020-06-18",12034,0,0,74.79,74.79,34,0.002825328236662789],["2020-06-19",12034,0,0,74.79,74.79,34,0.002825328236662789],["2020-06-20",12034,1,0.00008309788931361143,74.79,74.79,35,0.0029084261259764003],["2020-06-21",12034,0,0,74.79,74.79,35,0.0029084261259764003],["2020-06-22",12034,0,0,74.79,74.79,35,0.0029084261259764003],["2020-06-23",12034,0,0,74.79,74.79,35,0.0029084261259764003],["2020-06-24",12034,1,0.00008309788931361143,74.79,74.79,36,0.0029915240152900116],["2020-06-25",12034,0,0,74.79,74.79,36,0.0029915240152900116],["2020-06-26",12034,1,0.00008309788931361143,74.79,74.79,37,0.003074621904603623],["2020-06-27",12034,0,0,74.79,74.79,37,0.003074621904603623],["2020-06-28",12034,0,0,74.79,74.79,37,0.003074621904603623],["2020-06-29",12034,0,0,74.79,74.79,37,0.003074621904603623],["2020-06-30",12034,6,0.0004985873358816686,74.79,74.79,43,0.0035732092404852918],["2020-07-01",12034,1,0.00008309788931361143,74.79,74.79,44,0.003656307129798903],["2020-07-02",12034,0,0,74.79,74.79,44,0.003656307129798903],["2020-07-03",12034,0,0,74.79,74.79,44,0.003656307129798903],["2020-07-04",12034,4,0.00033239155725444574,74.79,74.79,48,0.003988698687053349],["2020-07-05",12034,1,0.00008309788931361143,74.79,74.79,49,0.00407179657636696],["2020-07-06",12034,0,0,74.79,74.79,49,0.00407179657636696],["2020-07-07",12034,7,0.00058168522519528,74.79,74.79,56,0.00465348180156224],["2020-07-08",12034,1,0.00008309788931361143,74.79,74.79,57,0.004736579690875852],["2020-07-09",12034,0,0,74.79,74.79,57,0.004736579690875852],["2020-07-10",12034,5,0.00041548944656805717,74.79,74.79,63,0.0052351670267575205],["2020-07-11",12034,1,0.00008309788931361143,74.79,74.79,64,0.005318264916071132],["2020-07-12",12034,5,0.00041548944656805717,74.79,74.79,69,0.005733754362639189],["2020-07-13",12034,0,0,74.79,74.79,69,0.005733754362639189],["2020-07-14",12034,0,0,74.79,74.79,69,0.005733754362639189],["2020-07-15",12034,1,0.00008309788931361143,74.79,74.79,70,0.005816852251952801],["2020-07-16",12034,4,0.00033239155725444574,74.79,74.79,74,0.006149243809207246],["2020-07-17",12034,3,0.0002492936679408343,74.79,74.79,77,0.006398537477148081],["2020-07-18",12034,2,0.00016619577862722287,74.79,74.79,79,0.006564733255775303],["2020-07-19",12034,4,0.00033239155725444574,74.79,74.79,83,0.006897124813029749],["2020-07-20",12034,0,0,74.79,74.79,83,0.006897124813029749],["2020-07-21",12034,0,0,74.79,74.79,83,0.006897124813029749],["2020-07-22",12034,1,0.00008309788931361143,74.79,74.79,84,0.006980222702343361],["2020-07-23",12034,6,0.0004985873358816686,74.79,74.79,90,0.007478810038225029],["2020-07-24",12034,1,0.00008309788931361143,74.79,74.79,91,0.00756190792753864],["2020-07-25",12034,4,0.00033239155725444574,74.79,74.79,95,0.007894299484793086],["2020-07-26",12034,2,0.00016619577862722287,74.79,74.79,97,0.008060495263420309],["2020-07-27",12034,1,0.00008309788931361143,74.79,74.79,98,0.00814359315273392],["2020-07-28",12034,4,0.00033239155725444574,74.79,74.79,102,0.008475984709988366],["2020-07-29",12034,2,0.00016619577862722287,74.79,74.79,104,0.00864218048861559],["2020-07-30",12034,1,0.00008309788931361143,74.79,74.79,105,0.008725278377929201],["2020-07-31",12034,0,0,74.79,74.79,105,0.008725278377929201],["2020-08-01",12034,4,0.00033239155725444574,74.79,74.79,109,0.009057669935183647],["2020-08-02",12034,4,0.00033239155725444574,74.79,74.79,113,0.009390061492438092],["2020-08-03",12034,6,0.0004985873358816686,74.79,74.79,119,0.00988864882831976],["2020-08-04",12034,2,0.00016619577862722287,74.79,74.79,121,0.010054844606946984],["2020-08-05",12034,1,0.00008309788931361143,74.79,74.79,122,0.010137942496260596],["2020-08-06",12034,3,0.0002492936679408343,74.79,74.79,125,0.01038723616420143],["2020-08-07",12034,9,0.0007478810038225029,74.79,74.79,134,0.011135117168023932],["2020-08-08",12034,8,0.0006647831145088915,74.79,74.79,142,0.011799900282532824],["2020-08-09",12034,0,0,74.79,74.79,142,0.011799900282532824],["2020-08-10",12034,1,0.00008309788931361143,74.79,74.79,143,0.011882998171846435],["2020-08-11",12034,8,0.0006647831145088915,74.79,74.79,151,0.012547781286355326],["2020-08-12",12034,3,0.0002492936679408343,74.79,74.79,154,0.012797074954296161],["2020-08-13",12034,2,0.00016619577862722287,74.79,74.79,156,0.012963270732923384],["2020-08-14",12034,0,0,74.79,74.79,156,0.012963270732923384],["2020-08-15",12034,3,0.0002492936679408343,74.79,74.79,159,0.013212564400864218],["2020-08-16",12034,0,0,74.79,74.79,159,0.013212564400864218],["2020-08-17",12034,1,0.00008309788931361143,74.79,74.79,160,0.01329566229017783],["2020-08-18",12034,8,0.0006647831145088915,74.79,74.79,168,0.013960445404686722],["2020-08-19",12034,8,0.0006647831145088915,74.79,74.79,176,0.014625228519195612],["2020-08-20",12034,2,0.00016619577862722287,74.79,74.79,178,0.014791424297822835],["2020-08-21",12034,2,0.00016619577862722287,74.79,74.79,180,0.014957620076450058],["2020-08-22",12034,2,0.00016619577862722287,74.79,74.79,182,0.01512381585507728],["2020-08-23",12034,4,0.00033239155725444574,74.79,74.79,186,0.015456207412331727],["2020-08-24",12034,0,0,74.79,74.79,186,0.015456207412331727],["2020-08-25",12034,3,0.0002492936679408343,74.79,74.79,189,0.01570550108027256],["2020-08-26",12034,4,0.00033239155725444574,74.79,74.79,193,0.01603789263752701],["2020-08-27",12034,3,0.0002492936679408343,74.79,74.79,196,0.01628718630546784],["2020-08-28",12034,6,0.0004985873358816686,74.79,74.79,202,0.01678577364134951],["2020-08-29",12034,0,0,74.79,74.79,202,0.01678577364134951],["2020-08-30",12034,3,0.0002492936679408343,74.79,74.79,205,0.017035067309290344],["2020-08-31",12034,5,0.00041548944656805717,74.79,74.79,210,0.017450556755858403],["2020-09-01",12034,4,0.00033239155725444574,74.79,74.79,214,0.017782948313112848],["2020-09-02",12034,6,0.0004985873358816686,74.79,74.79,220,0.018281535648994516],["2020-09-03",12034,2,0.00016619577862722287,74.79,74.79,222,0.01844773142762174],["2020-09-04",12034,0,0,74.79,74.79,222,0.01844773142762174],["2020-09-05",12034,2,0.00016619577862722287,74.79,74.79,224,0.01861392720624896],["2020-09-06",12034,2,0.00016619577862722287,74.79,74.79,226,0.018780122984876184],["2020-09-07",12034,8,0.0006647831145088915,74.79,74.79,234,0.019444906099385074],["2020-09-08",12034,2,0.00016619577862722287,74.79,74.79,236,0.019611101878012297],["2020-09-09",12034,5,0.00041548944656805717,74.79,74.79,241,0.020026591324580355],["2020-09-10",12034,4,0.00033239155725444574,74.79,74.79,245,0.0203589828818348],["2020-09-11",12034,2,0.00016619577862722287,74.79,74.79,247,0.020525178660462023],["2020-09-12",12034,8,0.0006647831145088915,74.79,74.79,255,0.021189961774970914],["2020-09-13",12034,0,0,74.79,74.79,255,0.021189961774970914],["2020-09-14",12034,1,0.00008309788931361143,74.79,74.79,256,0.021273059664284527],["2020-09-15",12034,10,0.0008309788931361143,74.79,74.79,267,0.022187136446734253],["2020-09-16",12034,14,0.00116337045039056,74.79,74.79,281,0.023350506897124812],["2020-09-17",12034,9,0.0007478810038225029,74.79,74.79,290,0.024098387900947316],["2020-09-18",12034,2,0.00016619577862722287,74.79,74.79,292,0.02426458367957454],["2020-09-19",12034,12,0.0009971746717633372,74.79,74.79,304,0.025261758351337878],["2020-09-20",12034,0,0,74.79,74.79,304,0.025261758351337878],["2020-09-21",12034,10,0.0008309788931361143,74.79,74.79,314,0.02609273724447399],["2020-09-22",12034,7,0.00058168522519528,74.79,74.79,321,0.026674422469669272],["2020-09-23",12034,6,0.0004985873358816686,74.79,74.79,327,0.02717300980555094],["2020-09-24",12034,1,0.00008309788931361143,74.79,74.79,328,0.02725610769486455],["2020-09-25",12034,0,0,74.79,74.79,328,0.02725610769486455],["2020-09-26",12034,8,0.0006647831145088915,74.79,74.79,336,0.027920890809373444],["2020-09-27",12034,0,0,74.79,74.79,336,0.027920890809373444],["2020-09-28",12034,1,0.00008309788931361143,74.79,74.79,338,0.028087086588000666],["2020-09-29",12034,3,0.0002492936679408343,74.79,74.79,341,0.0283363802559415],["2020-09-30",12034,22,0.0018281535648994515,74.79,74.79,363,0.03016453382084095],["2020-10-01",12034,1,0.00008309788931361143,74.79,74.79,364,0.03024763171015456],["2020-10-02",12034,13,0.0010802725610769488,74.79,74.79,377,0.03132790427123151],["2020-10-03",12034,4,0.00033239155725444574,74.79,74.79,381,0.03166029582848596],["2020-10-04",12034,2,0.00016619577862722287,74.79,74.79,383,0.03182649160711318],["2020-10-05",12034,4,0.00033239155725444574,74.79,74.79,387,0.03215888316436762],["2020-10-06",12034,0,0,74.79,74.79,387,0.03215888316436762],["2020-10-07",12034,5,0.00041548944656805717,74.79,74.79,392,0.03257437261093568],["2020-10-08",12034,5,0.00041548944656805717,74.79,74.79,397,0.03298986205750374],["2020-10-09",12034,2,0.00016619577862722287,74.79,74.79,399,0.03315605783613096],["2020-10-10",12034,4,0.00033239155725444574,74.79,74.79,404,0.03357154728269902],["2020-10-11",12034,0,0,74.79,74.79,404,0.03357154728269902],["2020-10-12",12034,0,0,74.79,74.79,404,0.03357154728269902],["2020-10-13",12034,10,0.0008309788931361143,74.79,74.79,414,0.034402526175835134],["2020-10-14",12034,0,0,74.79,74.79,414,0.034402526175835134],["2020-10-15",12034,3,0.0002492936679408343,74.79,74.79,417,0.034651819843775966],["2020-10-16",12034,4,0.00033239155725444574,74.79,74.79,421,0.03498421140103041],["2020-10-17",12034,1,0.00008309788931361143,74.79,74.79,422,0.035067309290344024],["2020-10-18",12034,1,0.00008309788931361143,74.79,74.79,423,0.03515040717965764],["2020-10-19",12034,3,0.0002492936679408343,74.79,74.79,426,0.03539970084759847],["2020-10-20",12034,6,0.0004985873358816686,74.79,74.79,432,0.03589828818348014],["2020-10-21",12034,1,0.00008309788931361143,74.79,74.79,433,0.035981386072793754],["2020-10-22",12034,5,0.00041548944656805717,74.79,74.79,438,0.036396875519361806],["2020-10-23",12034,4,0.00033239155725444574,74.79,74.79,442,0.03672926707661625],["2020-10-24",12034,6,0.0004985873358816686,74.79,74.79,448,0.03722785441249792],["2020-10-25",12034,3,0.0002492936679408343,74.79,74.79,451,0.037477148080438755],["2020-10-26",12034,0,0,74.79,74.79,451,0.037477148080438755],["2020-10-27",12034,7,0.00058168522519528,74.79,74.79,458,0.03805883330563404],["2020-10-28",12034,2,0.00016619577862722287,74.79,74.79,460,0.03822502908426126],["2020-10-29",12034,3,0.0002492936679408343,74.79,74.79,463,0.0384743227522021],["2020-10-30",12034,4,0.00033239155725444574,74.79,74.79,467,0.03880671430945654],["2020-10-31",12034,7,0.00058168522519528,74.79,74.79,474,0.03938839953465182],["2020-11-01",12034,0,0,74.79,74.79,474,0.03938839953465182],["2020-11-02",12034,1,0.00008309788931361143,74.79,74.79,475,0.03947149742396543],["2020-11-03",12034,9,0.0007478810038225029,74.79,74.79,484,0.04021937842778794],["2020-11-04",12034,2,0.00016619577862722287,74.79,74.79,486,0.040385574206415156],["2020-11-05",12034,5,0.00041548944656805717,74.79,74.79,491,0.040801063652983215],["2020-11-06",12034,4,0.00033239155725444574,74.79,74.79,495,0.04113345521023766],["2020-11-07",12034,6,0.0004985873358816686,74.79,74.79,501,0.04163204254611933],["2020-11-08",12034,0,0,74.79,74.79,501,0.04163204254611933],["2020-11-09",12034,0,0,74.79,74.79,501,0.04163204254611933],["2020-11-10",12034,6,0.0004985873358816686,74.79,74.79,508,0.04221372777131461],["2020-11-11",12034,3,0.0002492936679408343,74.79,74.79,511,0.04246302143925544],["2020-11-12",12034,1,0.00008309788931361143,74.79,74.79,512,0.042546119328569054],["2020-11-13",12034,8,0.0006647831145088915,74.79,74.79,534,0.04437427289346851],["2020-11-14",12034,0,0,74.79,74.79,534,0.04437427289346851],["2020-11-15",12034,4,0.00033239155725444574,74.79,74.79,538,0.04470666445072295],["2020-11-16",12034,0,0,74.79,74.79,538,0.04470666445072295],["2020-11-17",12034,9,0.0007478810038225029,74.79,74.79,547,0.045454545454545456],["2020-11-18",12034,1,0.00008309788931361143,74.79,74.79,548,0.04553764334385907],["2020-11-19",12034,1,0.00008309788931361143,74.79,74.79,549,0.045620741233172675],["2020-11-20",12034,4,0.00033239155725444574,74.79,74.79,553,0.04595313279042712],["2020-11-21",12034,1,0.00008309788931361143,74.79,74.79,554,0.04603623067974073],["2020-11-22",12034,0,0,74.79,74.79,554,0.04603623067974073],["2020-11-23",12034,7,0.00058168522519528,74.79,74.79,561,0.04661791590493602],["2020-11-24",12034,5,0.00041548944656805717,74.79,74.79,566,0.04703340535150407],["2020-11-25",12034,6,0.0004985873358816686,74.79,74.79,572,0.04753199268738574],["2020-11-26",12034,0,0,74.79,74.79,572,0.04753199268738574],["2020-11-27",12034,8,0.0006647831145088915,74.79,74.79,580,0.04819677580189463],["2020-11-28",12034,0,0,74.79,74.79,580,0.04819677580189463],["2020-11-29",12034,3,0.0002492936679408343,74.79,74.79,583,0.048446069469835464],["2020-11-30",12034,3,0.0002492936679408343,74.79,74.79,586,0.0486953631377763],["2020-12-01",12034,8,0.0006647831145088915,74.79,74.79,594,0.04936014625228519],["2020-12-02",12034,7,0.00058168522519528,74.79,74.79,601,0.04994183147748047],["2020-12-03",12034,5,0.00041548944656805717,74.79,74.79,607,0.05044041881336214],["2020-12-04",12034,8,0.0006647831145088915,74.79,74.79,615,0.05110520192787103],["2020-12-05",12034,1,0.00008309788931361143,74.79,74.79,616,0.051188299817184646],["2020-12-06",12034,0,0,74.79,74.79,616,0.051188299817184646],["2020-12-07",12034,2,0.00016619577862722287,74.79,74.79,618,0.051354495595811865],["2020-12-08",12034,14,0.00116337045039056,74.79,74.79,632,0.05251786604620243],["2020-12-09",12034,2,0.00016619577862722287,74.79,74.79,637,0.052933355492770486],["2020-12-10",12034,14,0.00116337045039056,74.79,74.79,654,0.05434601961110188],["2020-12-11",12034,4,0.00033239155725444574,74.79,74.79,664,0.05517699850423799],["2020-12-12",12034,4,0.00033239155725444574,74.79,74.79,670,0.05567558584011966],["2020-12-13",12034,3,0.0002492936679408343,74.79,74.79,673,0.05592487950806049],["2020-12-14",12034,0,0,74.79,74.79,673,0.05592487950806049],["2020-12-15",12034,8,0.0006647831145088915,74.79,74.79,686,0.05700515206913744],["2020-12-16",12034,3,0.0002492936679408343,74.79,74.79,689,0.05725444573707828],["2020-12-17",12034,3,0.0002492936679408343,74.79,74.79,693,0.05758683729433273],["2020-12-18",12034,8,0.0006647831145088915,74.79,74.79,703,0.058417816187468836],["2020-12-19",12034,7,0.00058168522519528,74.79,74.79,712,0.05916569719129134],["2020-12-20",12034,9,0.0007478810038225029,74.79,74.79,722,0.05999667608442746],["2020-12-21",12034,3,0.0002492936679408343,74.79,74.79,725,0.06024596975236829],["2020-12-22",12034,7,0.00058168522519528,74.79,74.79,734,0.06099385075619079],["2020-12-23",12034,11,0.0009140767824497258,74.79,74.79,753,0.06257271065314941],["2020-12-24",12034,8,0.0006647831145088915,74.79,74.79,764,0.06348678743559913],["2020-12-25",12034,5,0.00041548944656805717,74.79,74.79,769,0.0639022768821672],["2020-12-26",12034,3,0.0002492936679408343,74.79,74.79,772,0.06415157055010803],["2020-12-27",12034,3,0.0002492936679408343,74.79,74.79,775,0.06440086421804886],["2020-12-28",12034,1,0.00008309788931361143,74.79,74.79,776,0.06448396210736247],["2020-12-29",12034,15,0.0012464683397041716,74.79,74.79,793,0.06589662622569387],["2020-12-30",12034,4,0.00033239155725444574,74.79,74.79,799,0.06639521356157553],["2020-12-31",12034,9,0.0007478810038225029,74.79,74.79,813,0.0675585840119661],["2021-01-01",12034,14,0.00116337045039056,74.79,74.79,827,0.06872195446235665],["2021-01-02",12034,7,0.00058168522519528,74.79,74.79,834,0.06930363968755193],["2021-01-03",12034,10,0.0008309788931361143,74.79,74.79,844,0.07013461858068805],["2021-01-04",12034,7,0.00058168522519528,74.79,74.79,852,0.07079940169519694],["2021-01-05",12034,10,0.0008309788931361143,74.79,74.79,863,0.07171347847764667],["2021-01-06",12034,3,0.0002492936679408343,74.79,74.79,866,0.07196277214558751],["2021-01-07",12034,4,0.00033239155725444574,74.79,74.79,871,0.07237826159215556],["2021-01-08",12034,14,0.00116337045039056,74.79,74.79,890,0.07395712148911418],["2021-01-09",12034,12,0.0009971746717633372,74.79,74.79,902,0.07495429616087751],["2021-01-10",12034,7,0.00058168522519528,74.79,74.79,909,0.07553598138607279],["2021-01-11",12034,8,0.0006647831145088915,74.79,74.79,917,0.07620076450058169],["2021-01-12",12034,12,0.0009971746717633372,74.79,74.79,929,0.07719793917234502],["2021-01-13",12034,1,0.00008309788931361143,74.79,74.79,930,0.07728103706165863],["2021-01-14",12034,1,0.00008309788931361143,74.79,74.79,932,0.07744723284028586],["2021-01-15",12034,7,0.00058168522519528,74.79,74.79,939,0.07802891806548114],["2021-01-16",12034,3,0.0002492936679408343,74.79,74.79,942,0.07827821173342198],["2021-01-17",12034,2,0.00016619577862722287,74.79,74.79,944,0.07844440751204919],["2021-01-18",12034,0,0,74.79,74.79,944,0.07844440751204919],["2021-01-19",12034,17,0.0014126641183313945,74.79,74.79,961,0.07985707163038058],["2021-01-20",12034,4,0.00033239155725444574,74.79,74.79,967,0.08035565896626226],["2021-01-21",12034,1,0.00008309788931361143,74.79,74.79,968,0.08043875685557587],["2021-01-22",12034,4,0.00033239155725444574,74.79,74.79,972,0.08077114841283031],["2021-01-23",12034,4,0.00033239155725444574,74.79,74.79,978,0.08126973574871198],["2021-01-24",12034,0,0,74.79,74.79,978,0.08126973574871198],["2021-01-25",12034,1,0.00008309788931361143,74.79,74.79,979,0.08135283363802559],["2021-01-26",12034,2,0.00016619577862722287,74.79,74.79,981,0.08151902941665282],["2021-01-27",12034,2,0.00016619577862722287,74.79,74.79,983,0.08168522519528004],["2021-01-28",12034,7,0.00058168522519528,74.79,74.79,990,0.08226691042047532],["2021-01-29",12034,5,0.00041548944656805717,74.79,74.79,996,0.08276549775635698],["2021-01-30",12034,3,0.0002492936679408343,74.79,74.79,999,0.08301479142429782],["2021-01-31",12034,3,0.0002492936679408343,74.79,74.79,1002,0.08326408509223866],["2021-02-01",12034,4,0.00033239155725444574,74.79,74.79,1006,0.0835964766494931],["2021-02-02",12034,6,0.0004985873358816686,74.79,74.79,1013,0.08417816187468838],["2021-02-03",12034,7,0.00058168522519528,74.79,74.79,1020,0.08475984709988366],["2021-02-04",12034,0,0,74.79,74.79,1021,0.08484294498919727],["2021-02-05",12034,7,0.00058168522519528,74.79,74.79,1028,0.08542463021439256],["2021-02-06",12034,5,0.00041548944656805717,74.79,74.79,1036,0.08608941332890145],["2021-02-07",12034,1,0.00008309788931361143,74.79,74.79,1037,0.08617251121821505],["2021-02-08",12034,1,0.00008309788931361143,74.79,74.79,1038,0.08625560910752866],["2021-02-09",12034,2,0.00016619577862722287,74.79,74.79,1041,0.0865049027754695],["2021-02-10",12034,4,0.00033239155725444574,74.79,74.79,1045,0.08683729433272395],["2021-02-11",12034,19,0.0015788598969586174,74.79,74.79,1064,0.08841615422968256],["2021-02-12",12034,2,0.00016619577862722287,74.79,74.79,1069,0.08883164367625063],["2021-02-13",12034,2,0.00016619577862722287,74.79,74.79,1071,0.08899783945487785],["2021-02-14",12034,1,0.00008309788931361143,74.79,74.79,1072,0.08908093734419145],["2021-02-15",12034,0,0,74.79,74.79,1072,0.08908093734419145],["2021-02-16",12034,7,0.00058168522519528,74.79,74.79,1079,0.08966262256938674],["2021-02-17",12034,1,0.00008309788931361143,74.79,74.79,1080,0.08974572045870034],["2021-02-18",12034,4,0.00033239155725444574,74.79,74.79,1085,0.09016120990526841],["2021-02-19",12034,1,0.00008309788931361143,74.79,74.79,1087,0.09032740568389563],["2021-02-20",12034,2,0.00016619577862722287,74.79,74.79,1090,0.09057669935183646],["2021-02-21",12034,0,0,74.79,74.79,1090,0.09057669935183646],["2021-02-22",12034,1,0.00008309788931361143,74.79,74.79,1091,0.09065979724115007],["2021-02-23",12034,2,0.00016619577862722287,74.79,74.79,1098,0.09124148246634535],["2021-02-24",12034,0,0,74.79,74.79,1099,0.09132458035565896],["2021-02-25",12034,2,0.00016619577862722287,74.79,74.79,1101,0.09149077613428619],["2021-02-26",12034,3,0.0002492936679408343,74.79,74.79,1104,0.09174006980222703],["2021-02-27",12034,24,0.0019943493435266744,74.79,74.79,1128,0.0937344191457537],["2021-02-28",12034,1,0.00008309788931361143,74.79,74.79,1130,0.09390061492438093],["2021-03-01",12034,0,0,74.79,74.79,1130,0.09390061492438093],["2021-03-02",12034,2,0.00016619577862722287,74.79,74.79,1132,0.09406681070300814],["2021-03-03",12034,1,0.00008309788931361143,74.79,74.79,1135,0.09431610437094898],["2021-03-04",12034,4,0.00033239155725444574,74.79,74.79,1141,0.09481469170683064],["2021-03-05",12034,3,0.0002492936679408343,74.79,74.79,1144,0.09506398537477148],["2021-03-06",12034,0,0,74.79,74.79,1144,0.09506398537477148],["2021-03-07",12034,0,0,74.79,74.79,1144,0.09506398537477148],["2021-03-08",12034,0,0,74.79,74.79,1144,0.09506398537477148],["2021-03-09",12034,0,0,74.79,74.79,1144,0.09506398537477148],["2021-03-10",12034,1,0.00008309788931361143,74.79,74.79,1145,0.0951470832640851],["2021-03-11",12034,1,0.00008309788931361143,74.79,74.79,1146,0.09523018115339871],["2021-03-12",12034,2,0.00016619577862722287,74.79,74.79,1148,0.09539637693202592],["2021-03-13",12034,0,0,74.79,74.79,1148,0.09539637693202592],["2021-03-14",12034,0,0,74.79,74.79,1148,0.09539637693202592],["2021-03-15",12034,1,0.00008309788931361143,74.79,74.79,1149,0.09547947482133953],["2021-03-16",12034,4,0.00033239155725444574,74.79,74.79,1153,0.09581186637859399],["2021-03-17",12034,0,0,74.79,74.79,1153,0.09581186637859399],["2021-03-18",12034,0,0,74.79,74.79,1153,0.09581186637859399],["2021-03-19",12034,1,0.00008309788931361143,74.79,74.79,1154,0.0958949642679076],["2021-03-20",12034,3,0.0002492936679408343,74.79,74.79,1157,0.09614425793584842],["2021-03-21",12034,1,0.00008309788931361143,74.79,74.79,1158,0.09622735582516204],["2021-03-22",12034,0,0,74.79,74.79,1158,0.09622735582516204],["2021-03-23",12034,1,0.00008309788931361143,74.79,74.79,1159,0.09631045371447565],["2021-03-24",12034,0,0,74.79,74.79,1159,0.09631045371447565],["2021-03-25",12034,1,0.00008309788931361143,74.79,74.79,1160,0.09639355160378926],["2021-03-26",12034,0,0,74.79,74.79,1160,0.09639355160378926],["2021-03-27",12034,0,0,74.79,74.79,1160,0.09639355160378926],["2021-03-28",12034,0,0,74.79,74.79,1160,0.09639355160378926],["2021-03-29",12034,0,0,74.79,74.79,1160,0.09639355160378926],["2021-03-30",12034,1,0.00008309788931361143,74.79,74.79,1161,0.09647664949310288],["2021-03-31",12034,1,0.00008309788931361143,74.79,74.79,1162,0.09655974738241649],["2021-04-01",12034,0,0,74.79,74.79,1162,0.09655974738241649],["2021-04-02",12034,1,0.00008309788931361143,74.79,74.79,1163,0.0966428452717301],["2021-04-03",12034,1,0.00008309788931361143,74.79,74.79,1164,0.09672594316104371],["2021-04-04",12034,0,0,74.79,74.79,1164,0.09672594316104371],["2021-04-05",12034,0,0,74.79,74.79,1164,0.09672594316104371],["2021-04-06",12034,1,0.00008309788931361143,74.79,74.79,1165,0.09680904105035731],["2021-04-07",12034,0,0,74.79,74.79,1166,0.09689213893967093],["2021-04-08",12034,1,0.00008309788931361143,74.79,74.79,1167,0.09697523682898454],["2021-04-09",12034,0,0,74.79,74.79,1167,0.09697523682898454],["2021-04-10",12034,1,0.00008309788931361143,74.79,74.79,1168,0.09705833471829815],["2021-04-11",12034,0,0,74.79,74.79,1168,0.09705833471829815],["2021-04-12",12034,0,0,74.79,74.79,1168,0.09705833471829815],["2021-04-13",12034,0,0,74.79,74.79,1168,0.09705833471829815],["2021-04-14",12034,0,0,74.79,74.79,1168,0.09705833471829815],["2021-04-15",12034,3,0.0002492936679408343,74.79,74.79,1172,0.0973907262755526],["2021-04-16",12034,2,0.00016619577862722287,74.79,74.79,1174,0.09755692205417982],["2021-04-17",12034,6,0.0004985873358816686,74.79,74.79,1181,0.09813860727937511],["2021-04-18",12034,0,0,74.79,74.79,1181,0.09813860727937511],["2021-04-19",12034,0,0,74.79,74.79,1181,0.09813860727937511],["2021-04-20",12034,4,0.00033239155725444574,74.79,74.79,1185,0.09847099883662955],["2021-04-21",12034,2,0.00016619577862722287,74.79,74.79,1187,0.09863719461525677],["2021-04-22",12034,1,0.00008309788931361143,74.79,74.79,1188,0.09872029250457039],["2021-04-23",12034,1,0.00008309788931361143,74.79,74.79,1189,0.098803390393884],["2021-04-24",12034,0,0,74.79,74.79,1190,0.09888648828319761],["2021-04-25",12034,0,0,74.79,74.79,1190,0.09888648828319761],["2021-04-26",12034,0,0,74.79,74.79,1191,0.09896958617251121],["2021-04-27",12034,7,0.00058168522519528,74.79,74.79,1198,0.0995512713977065],["2021-04-28",12034,4,0.00033239155725444574,74.79,74.79,1203,0.09996676084427455],["2021-04-29",12034,5,0.00041548944656805717,74.79,74.79,1208,0.1003822502908426],["2021-04-30",12034,6,0.0004985873358816686,74.79,74.79,1214,0.10088083762672428],["2021-05-01",12034,3,0.0002492936679408343,74.79,74.79,1217,0.10113013129466511],["2021-05-02",12034,0,0,74.79,74.79,1217,0.10113013129466511],["2021-05-03",12034,0,0,74.79,74.79,1217,0.10113013129466511],["2021-05-04",12034,6,0.0004985873358816686,74.79,74.79,1223,0.10162871863054679],["2021-05-05",12034,0,0,74.79,74.79,1223,0.10162871863054679],["2021-05-06",12034,0,0,74.79,74.79,1223,0.10162871863054679],["2021-05-07",12034,0,0,74.79,74.79,1223,0.10162871863054679],["2021-05-08",12034,1,0.00008309788931361143,74.79,74.79,1224,0.1017118165198604],["2021-05-09",12034,1,0.00008309788931361143,74.79,74.79,1225,0.101794914409174],["2021-05-10",12034,0,0,74.79,74.79,1225,0.101794914409174],["2021-05-11",12034,4,0.00033239155725444574,74.79,74.79,1229,0.10212730596642845],["2021-05-12",12034,0,0,74.79,74.79,1229,0.10212730596642845],["2021-05-13",12034,1,0.00008309788931361143,74.79,74.79,1231,0.10229350174505568],["2021-05-14",12034,1,0.00008309788931361143,74.79,74.79,1232,0.10237659963436929],["2021-05-15",12034,2,0.00016619577862722287,74.79,74.79,1234,0.1025427954129965],["2021-05-16",12034,0,0,74.79,74.79,1234,0.1025427954129965],["2021-05-17",12034,0,0,74.79,74.79,1234,0.1025427954129965],["2021-05-18",12034,0,0,74.79,74.79,1235,0.10262589330231012],["2021-05-19",12034,0,0,74.79,74.79,1235,0.10262589330231012],["2021-05-20",12034,2,0.00016619577862722287,74.79,74.79,1237,0.10279208908093734],["2021-05-21",12034,0,0,74.79,74.79,1237,0.10279208908093734],["2021-05-22",12034,2,0.00016619577862722287,74.79,74.79,1239,0.10295828485956457],["2021-05-23",12034,0,0,74.79,74.79,1239,0.10295828485956457],["2021-05-24",12034,0,0,74.79,74.79,1239,0.10295828485956457],["2021-05-25",12034,1,0.00008309788931361143,74.79,74.79,1240,0.10304138274887818],["2021-05-26",12034,1,0.00008309788931361143,74.79,74.79,1241,0.1031244806381918],["2021-05-27",12034,1,0.00008309788931361143,74.79,74.79,1242,0.1032075785275054],["2021-05-28",12034,0,0,74.79,74.79,1243,0.10329067641681901],["2021-05-29",12034,1,0.00008309788931361143,74.79,74.79,1244,0.10337377430613262],["2021-05-30",12034,0,0,74.79,74.79,1244,0.10337377430613262],["2021-05-31",12034,0,0,74.79,74.79,1244,0.10337377430613262],["2021-06-01",12034,0,0,74.79,74.79,1244,0.10337377430613262],["2021-06-02",12034,0,0,74.79,74.79,1244,0.10337377430613262],["2021-06-03",12034,3,0.0002492936679408343,74.79,74.79,1247,0.10362306797407346],["2021-06-04",12034,1,0.00008309788931361143,74.79,74.79,1248,0.10370616586338707],["2021-06-05",12034,0,0,74.79,74.79,1248,0.10370616586338707],["2021-06-06",12034,0,0,74.79,74.79,1248,0.10370616586338707],["2021-06-07",12034,0,0,74.79,74.79,1248,0.10370616586338707],["2021-06-08",12034,1,0.00008309788931361143,74.79,74.79,1249,0.10378926375270069],["2021-06-09",12034,1,0.00008309788931361143,74.79,74.79,1250,0.1038723616420143],["2021-06-10",12034,1,0.00008309788931361143,74.79,74.79,1251,0.1039554595313279],["2021-06-11",12034,0,0,74.79,74.79,1251,0.1039554595313279],["2021-06-12",12034,0,0,74.79,74.79,1251,0.1039554595313279],["2021-06-13",12034,0,0,74.79,74.79,1251,0.1039554595313279],["2021-06-14",12034,0,0,74.79,74.79,1251,0.1039554595313279],["2021-06-15",12034,6,0.0004985873358816686,74.79,74.79,1257,0.10445404686720958],["2021-06-16",12034,0,0,74.79,74.79,1257,0.10445404686720958],["2021-06-17",12034,0,0,74.79,74.79,1257,0.10445404686720958],["2021-06-18",12034,0,0,74.79,74.79,1260,0.1047033405351504],["2021-06-19",12034,1,0.00008309788931361143,74.79,74.79,1261,0.10478643842446402],["2021-06-20",12034,0,0,74.79,74.79,1261,0.10478643842446402],["2021-06-21",12034,0,0,74.79,74.79,1261,0.10478643842446402],["2021-06-22",12034,5,0.00041548944656805717,74.79,74.79,1266,0.10520192787103208],["2021-06-23",12034,2,0.00016619577862722287,74.79,74.79,1268,0.10536812364965929],["2021-06-24",12034,0,0,74.79,74.79,1268,0.10536812364965929],["2021-06-25",12034,3,0.0002492936679408343,74.79,74.79,1271,0.10561741731760013],["2021-06-26",12034,0,0,74.79,74.79,1271,0.10561741731760013],["2021-06-27",12034,0,0,74.79,74.79,1271,0.10561741731760013],["2021-06-28",12034,0,0,74.79,74.79,1271,0.10561741731760013],["2021-06-29",12034,0,0,74.79,74.79,1271,0.10561741731760013],["2021-06-30",12034,1,0.00008309788931361143,74.79,74.79,1272,0.10570051520691374],["2021-07-01",12034,0,0,74.79,74.79,1272,0.10570051520691374],["2021-07-02",12034,2,0.00016619577862722287,74.79,74.79,1274,0.10586671098554097],["2021-07-03",12034,1,0.00008309788931361143,74.79,74.79,1275,0.10594980887485458],["2021-07-04",12034,0,0,74.79,74.79,1275,0.10594980887485458],["2021-07-05",12034,0,0,74.79,74.79,1275,0.10594980887485458],["2021-07-06",12034,0,0,74.79,74.79,1275,0.10594980887485458],["2021-07-07",12034,1,0.00008309788931361143,74.79,74.79,1276,0.10603290676416818],["2021-07-08",12034,2,0.00016619577862722287,74.79,74.79,1278,0.10619910254279541],["2021-07-09",12034,1,0.00008309788931361143,74.79,74.79,1279,0.10628220043210902],["2021-07-10",12034,0,0,74.79,74.79,1279,0.10628220043210902],["2021-07-11",12034,0,0,74.79,74.79,1279,0.10628220043210902],["2021-07-12",12034,1,0.00008309788931361143,74.79,74.79,1280,0.10636529832142264],["2021-07-13",12034,3,0.0002492936679408343,74.79,74.79,1284,0.10669768987867709],["2021-07-14",12034,0,0,74.79,74.79,1284,0.10669768987867709],["2021-07-15",12034,3,0.0002492936679408343,74.79,74.79,1287,0.10694698354661791],["2021-07-16",12034,1,0.00008309788931361143,74.79,74.79,1288,0.10703008143593153],["2021-07-17",12034,1,0.00008309788931361143,74.79,74.79,1289,0.10711317932524514],["2021-07-18",12034,0,0,74.79,74.79,1289,0.10711317932524514],["2021-07-19",12034,1,0.00008309788931361143,74.79,74.79,1290,0.10719627721455875],["2021-07-20",12034,2,0.00016619577862722287,74.79,74.79,1292,0.10736247299318598],["2021-07-21",12034,1,0.00008309788931361143,74.79,74.79,1293,0.10744557088249959],["2021-07-22",12034,2,0.00016619577862722287,74.79,74.79,1295,0.1076117666611268],["2021-07-23",12034,0,0,74.79,74.79,1295,0.1076117666611268],["2021-07-24",12034,1,0.00008309788931361143,74.79,74.79,1296,0.10769486455044042],["2021-07-25",12034,1,0.00008309788931361143,74.79,74.79,1297,0.10777796243975403],["2021-07-26",12034,0,0,74.79,74.79,1297,0.10777796243975403],["2021-07-27",12034,3,0.0002492936679408343,74.79,74.79,1300,0.10802725610769487],["2021-07-28",12034,3,0.0002492936679408343,74.79,74.79,1303,0.1082765497756357],["2021-07-29",12034,1,0.00008309788931361143,74.79,74.79,1304,0.10835964766494931],["2021-07-30",12034,2,0.00016619577862722287,74.79,74.79,1307,0.10860894133289015],["2021-07-31",12034,1,0.00008309788931361143,74.79,74.79,1309,0.10877513711151737],["2021-08-01",12034,0,0,74.79,74.79,1309,0.10877513711151737],["2021-08-02",12034,1,0.00008309788931361143,74.79,74.79,1310,0.10885823500083099],["2021-08-03",12034,10,0.0008309788931361143,74.79,74.79,1322,0.10985540967259431],["2021-08-04",12034,6,0.0004985873358816686,74.79,74.79,1329,0.11043709489778959],["2021-08-05",12034,3,0.0002492936679408343,74.79,74.79,1332,0.11068638856573043],["2021-08-06",12034,6,0.0004985873358816686,74.79,74.79,1341,0.11143426956955294],["2021-08-07",12034,1,0.00008309788931361143,74.79,74.79,1343,0.11160046534818016],["2021-08-08",12034,1,0.00008309788931361143,74.79,74.79,1344,0.11168356323749377],["2021-08-09",12034,1,0.00008309788931361143,74.79,74.79,1345,0.11176666112680737],["2021-08-10",12034,8,0.0006647831145088915,74.79,74.79,1354,0.11251454213062988],["2021-08-11",12034,4,0.00033239155725444574,74.79,74.79,1358,0.11284693368788433],["2021-08-12",12034,10,0.0008309788931361143,74.79,74.79,1368,0.11367791258102045],["2021-08-13",12034,3,0.0002492936679408343,74.79,74.79,1372,0.11401030413827488],["2021-08-14",12034,12,0.0009971746717633372,74.79,74.79,1387,0.11525677247797905],["2021-08-15",12034,1,0.00008309788931361143,74.79,74.79,1389,0.11542296825660628],["2021-08-16",12034,6,0.0004985873358816686,74.79,74.79,1397,0.11608775137111517],["2021-08-17",12034,8,0.0006647831145088915,74.79,74.79,1405,0.11675253448562406],["2021-08-18",12034,9,0.0007478810038225029,74.79,74.79,1418,0.11783280704670102],["2021-08-19",12034,7,0.00058168522519528,74.79,74.79,1425,0.1184144922718963],["2021-08-20",12034,13,0.0010802725610769488,74.79,74.79,1440,0.11966096061160046],["2021-08-21",12034,7,0.00058168522519528,74.79,74.79,1447,0.12024264583679574],["2021-08-22",12034,7,0.00058168522519528,74.79,74.79,1454,0.12082433106199103],["2021-08-23",12034,4,0.00033239155725444574,74.79,74.79,1458,0.12115672261924547],["2021-08-24",12034,16,0.001329566229017783,74.79,74.79,1476,0.12265248462689048],["2021-08-25",12034,6,0.0004985873358816686,74.79,74.79,1482,0.12315107196277214],["2021-08-26",12034,8,0.0006647831145088915,74.79,74.79,1492,0.12398205085590826],["2021-08-27",12034,11,0.0009140767824497258,74.79,74.79,1506,0.12514542130629883],["2021-08-28",12034,4,0.00033239155725444574,74.79,74.79,1511,0.12556091075286688],["2021-08-29",12034,13,0.0010802725610769488,74.79,74.79,1528,0.12697357487119826],["2021-08-30",12034,4,0.00033239155725444574,74.79,74.79,1532,0.1273059664284527],["2021-08-31",12034,13,0.0010802725610769488,74.79,74.79,1546,0.12846933687884327],["2021-09-01",12034,6,0.0004985873358816686,74.79,74.79,1555,0.12921721788266577],["2021-09-02",12034,6,0.0004985873358816686,74.79,74.79,1561,0.12971580521854745],["2021-09-03",12034,7,0.00058168522519528,74.79,74.79,1571,0.13054678411168355],["2021-09-04",12034,4,0.00033239155725444574,74.79,74.79,1576,0.13096227355825163],["2021-09-05",12034,3,0.0002492936679408343,74.79,74.79,1579,0.13121156722619245],["2021-09-06",12034,6,0.0004985873358816686,74.79,74.79,1587,0.13187635034070136],["2021-09-07",12034,7,0.00058168522519528,74.79,74.79,1595,0.13254113345521024],["2021-09-08",12034,3,0.0002492936679408343,74.79,74.79,1601,0.13303972079109191],["2021-09-09",12034,7,0.00058168522519528,74.79,74.79,1621,0.13470167857736415],["2021-09-10",12034,9,0.0007478810038225029,74.79,74.79,1631,0.13553265747050025],["2021-09-11",12034,5,0.00041548944656805717,74.79,74.79,1637,0.13603124480638193],["2021-09-12",12034,6,0.0004985873358816686,74.79,74.79,1644,0.1366129300315772],["2021-09-13",12034,2,0.00016619577862722287,74.79,74.79,1648,0.13694532158883163],["2021-09-14",12034,5,0.00041548944656805717,74.79,74.79,1658,0.13777630048196776],["2021-09-15",12034,3,0.0002492936679408343,74.79,74.79,1663,0.1381917899285358],["2021-09-16",12034,3,0.0002492936679408343,74.79,74.79,1666,0.13844108359647664],["2021-09-17",12034,2,0.00016619577862722287,74.79,74.79,1669,0.1386903772644175],["2021-09-18",12034,1,0.00008309788931361143,74.79,74.79,1671,0.13885657304304472],["2021-09-19",12034,0,0,74.79,74.79,1671,0.13885657304304472],["2021-09-20",12034,2,0.00016619577862722287,74.79,74.79,1673,0.13902276882167192],["2021-09-21",12034,7,0.00058168522519528,74.79,74.79,1682,0.13977064982549442],["2021-09-22",12034,2,0.00016619577862722287,74.79,74.79,1686,0.14010304138274887],["2021-09-23",12034,9,0.0007478810038225029,74.79,74.79,1696,0.140934020275885],["2021-09-24",12034,6,0.0004985873358816686,74.79,74.79,1704,0.14159880339039388],["2021-09-25",12034,4,0.00033239155725444574,74.79,74.79,1708,0.14193119494764833],["2021-09-26",12034,4,0.00033239155725444574,74.79,74.79,1712,0.14226358650490278],["2021-09-27",12034,2,0.00016619577862722287,74.79,74.79,1714,0.14242978228353],["2021-09-28",12034,3,0.0002492936679408343,74.79,74.79,1717,0.14267907595147084],["2021-09-29",12034,2,0.00016619577862722287,74.79,74.79,1722,0.1430945653980389],["2021-09-30",12034,5,0.00041548944656805717,74.79,74.79,1728,0.14359315273392056],["2021-10-01",12034,2,0.00016619577862722287,74.79,74.79,1730,0.1437593485125478],["2021-10-02",12034,1,0.00008309788931361143,74.79,74.79,1731,0.1438424464018614],["2021-10-03",12034,2,0.00016619577862722287,74.79,74.79,1733,0.14400864218048862],["2021-10-04",12034,0,0,74.79,74.79,1733,0.14400864218048862],["2021-10-05",12034,1,0.00008309788931361143,74.79,74.79,1735,0.14417483795911584],["2021-10-06",12034,0,0,74.79,74.79,1736,0.14425793584842944],["2021-10-07",12034,3,0.0002492936679408343,74.79,74.79,1740,0.1445903274056839],["2021-10-08",12034,0,0,74.79,74.79,1740,0.1445903274056839],["2021-10-09",12034,6,0.0004985873358816686,74.79,74.79,1746,0.14508891474156557],["2021-10-10",12034,0,0,74.79,74.79,1746,0.14508891474156557],["2021-10-11",12034,0,0,74.79,74.79,1746,0.14508891474156557],["2021-10-12",12034,1,0.00008309788931361143,74.79,74.79,1747,0.14517201263087917],["2021-10-13",12034,0,0,74.79,74.79,1747,0.14517201263087917],["2021-10-14",12034,1,0.00008309788931361143,74.79,74.79,1748,0.1452551105201928],["2021-10-15",12034,1,0.00008309788931361143,74.79,74.79,1749,0.1453382084095064],["2021-10-16",12034,2,0.00016619577862722287,74.79,74.79,1751,0.14550440418813362],["2021-10-17",12034,0,0,74.79,74.79,1751,0.14550440418813362],["2021-10-18",12034,0,0,74.79,74.79,1751,0.14550440418813362],["2021-10-19",12034,1,0.00008309788931361143,74.79,74.79,1752,0.14558750207744722],["2021-10-20",12034,0,0,74.79,74.79,1752,0.14558750207744722],["2021-10-21",12034,0,0,74.79,74.79,1752,0.14558750207744722],["2021-10-22",12034,0,0,74.79,74.79,1754,0.14575369785607445],["2021-10-23",12034,0,0,74.79,74.79,1754,0.14575369785607445],["2021-10-24",12034,1,0.00008309788931361143,74.79,74.79,1755,0.14583679574538808],["2021-10-25",12034,0,0,74.79,74.79,1755,0.14583679574538808],["2021-10-26",12034,1,0.00008309788931361143,74.79,74.79,1756,0.14591989363470168],["2021-10-27",12034,0,0,74.79,74.79,1756,0.14591989363470168],["2021-10-28",12034,1,0.00008309788931361143,74.79,74.79,1757,0.1460029915240153],["2021-10-29",12034,0,0,74.79,74.79,1757,0.1460029915240153],["2021-10-30",12034,1,0.00008309788931361143,74.79,74.79,1758,0.1460860894133289],["2021-10-31",12034,1,0.00008309788931361143,74.79,74.79,1759,0.1461691873026425],["2021-11-01",12034,1,0.00008309788931361143,74.79,74.79,1760,0.14625228519195613],["2021-11-02",12034,0,0,74.79,74.79,1760,0.14625228519195613],["2021-11-03",12034,1,0.00008309788931361143,74.79,74.79,1761,0.14633538308126973],["2021-11-04",12034,1,0.00008309788931361143,74.79,74.79,1762,0.14641848097058335],["2021-11-05",12034,1,0.00008309788931361143,74.79,74.79,1763,0.14650157885989695],["2021-11-06",12034,0,0,74.79,74.79,1763,0.14650157885989695],["2021-11-07",12034,1,0.00008309788931361143,74.79,74.79,1764,0.14658467674921058],["2021-11-08",12034,0,0,74.79,74.79,1764,0.14658467674921058],["2021-11-09",12034,1,0.00008309788931361143,74.79,74.79,1765,0.14666777463852418],["2021-11-10",12034,1,0.00008309788931361143,74.79,74.79,1766,0.1467508725278378],["2021-11-11",12034,1,0.00008309788931361143,74.79,74.79,1767,0.1468339704171514],["2021-11-12",12034,1,0.00008309788931361143,74.79,74.79,1768,0.146917068306465],["2021-11-13",12034,0,0,74.79,74.79,1768,0.146917068306465],["2021-11-14",12034,0,0,74.79,74.79,1768,0.146917068306465],["2021-11-15",12034,0,0,74.79,74.79,1768,0.146917068306465],["2021-11-16",12034,0,0,74.79,74.79,1768,0.146917068306465],["2021-11-17",12034,1,0.00008309788931361143,74.79,74.79,1769,0.14700016619577863],["2021-11-18",12034,1,0.00008309788931361143,74.79,74.79,1770,0.14708326408509223],["2021-11-19",12034,0,0,74.79,74.79,1771,0.14716636197440586],["2021-11-20",12034,2,0.00016619577862722287,74.79,74.79,1773,0.14733255775303308],["2021-11-21",12034,0,0,74.79,74.79,1773,0.14733255775303308],["2021-11-22",12034,0,0,74.79,74.79,1773,0.14733255775303308],["2021-11-23",12034,2,0.00016619577862722287,74.79,74.79,1776,0.1475818514209739],["2021-11-24",12034,0,0,74.79,74.79,1776,0.1475818514209739],["2021-11-25",12034,1,0.00008309788931361143,74.79,74.79,1777,0.1476649493102875],["2021-11-26",12034,2,0.00016619577862722287,74.79,74.79,1779,0.14783114508891473],["2021-11-27",12034,2,0.00016619577862722287,74.79,74.79,1781,0.14799734086754196],["2021-11-28",12034,0,0,74.79,74.79,1781,0.14799734086754196],["2021-11-29",12034,0,0,74.79,74.79,1784,0.14824663453548279],["2021-11-30",12034,0,0,74.79,74.79,1784,0.14824663453548279],["2021-12-01",12034,0,0,74.79,74.79,1784,0.14824663453548279],["2021-12-02",12034,1,0.00008309788931361143,74.79,74.79,1785,0.1483297324247964],["2021-12-03",12034,2,0.00016619577862722287,74.79,74.79,1788,0.14857902609273724],["2021-12-04",12034,4,0.00033239155725444574,74.79,74.79,1792,0.1489114176499917],["2021-12-05",12034,1,0.00008309788931361143,74.79,74.79,1793,0.1489945155393053],["2021-12-06",12034,1,0.00008309788931361143,74.79,74.79,1794,0.14907761342861892],["2021-12-07",12034,2,0.00016619577862722287,74.79,74.79,1796,0.14924380920724614],["2021-12-08",12034,2,0.00016619577862722287,74.79,74.79,1799,0.14949310287518697],["2021-12-09",12034,2,0.00016619577862722287,74.79,74.79,1801,0.1496592986538142],["2021-12-10",12034,0,0,74.79,74.79,1801,0.1496592986538142],["2021-12-11",12034,1,0.00008309788931361143,74.79,74.79,1803,0.14982549443244142],["2021-12-12",12034,0,0,74.79,74.79,1803,0.14982549443244142],["2021-12-13",12034,1,0.00008309788931361143,74.79,74.79,1804,0.14990859232175502],["2021-12-14",12034,2,0.00016619577862722287,74.79,74.79,1806,0.15007478810038224],["2021-12-15",12034,0,0,74.79,74.79,1806,0.15007478810038224],["2021-12-16",12034,1,0.00008309788931361143,74.79,74.79,1807,0.15015788598969587],["2021-12-17",12034,2,0.00016619577862722287,74.79,74.79,1810,0.1504071796576367],["2021-12-18",12034,6,0.0004985873358816686,74.79,74.79,1817,0.15098886488283197],["2021-12-19",12034,1,0.00008309788931361143,74.79,74.79,1818,0.15107196277214557],["2021-12-20",12034,0,0,74.79,74.79,1818,0.15107196277214557],["2021-12-21",12034,1,0.00008309788931361143,74.79,74.79,1822,0.15140435432940003],["2021-12-22",12034,0,0,74.79,74.79,1822,0.15140435432940003],["2021-12-23",12034,2,0.00016619577862722287,74.79,74.79,1825,0.15165364799734088],["2021-12-24",12034,2,0.00016619577862722287,74.79,74.79,1827,0.15181984377596808],["2021-12-25",12034,0,0,74.79,74.79,1827,0.15181984377596808],["2021-12-26",12034,1,0.00008309788931361143,74.79,74.79,1828,0.1519029416652817],["2021-12-27",12034,2,0.00016619577862722287,74.79,74.79,1830,0.15206913744390893],["2021-12-28",12034,1,0.00008309788931361143,74.79,74.79,1831,0.15215223533322253],["2021-12-29",12034,1,0.00008309788931361143,74.79,74.79,1832,0.15223533322253616],["2021-12-30",12034,4,0.00033239155725444574,74.79,74.79,1838,0.1527339205584178],["2021-12-31",12034,5,0.00041548944656805717,74.79,74.79,1846,0.1533987036729267],["2022-01-01",12034,8,0.0006647831145088915,74.79,74.79,1854,0.1540634867874356],["2022-01-02",12034,4,0.00033239155725444574,74.79,74.79,1858,0.15439587834469004],["2022-01-03",12034,4,0.00033239155725444574,74.79,74.79,1862,0.1547282699019445],["2022-01-04",12034,1,0.00008309788931361143,74.79,74.79,1863,0.1548113677912581],["2022-01-05",12034,8,0.0006647831145088915,74.79,74.79,1875,0.15580854246302145],["2022-01-06",12034,6,0.0004985873358816686,74.79,74.79,1882,0.15639022768821673],["2022-01-07",12034,6,0.0004985873358816686,74.79,74.79,1890,0.1570550108027256],["2022-01-08",12034,8,0.0006647831145088915,74.79,74.79,1900,0.15788598969586173],["2022-01-09",12034,2,0.00016619577862722287,74.79,74.79,1902,0.15805218547448896],["2022-01-10",12034,0,0,74.79,74.79,1902,0.15805218547448896],["2022-01-11",12034,8,0.0006647831145088915,74.79,74.79,1910,0.15871696858899784],["2022-01-12",12034,38,0.0031577197939172347,74.79,74.79,1956,0.16253947149742395],["2022-01-13",12034,24,0.0019943493435266744,74.79,74.79,1981,0.16461691873026424],["2022-01-14",12034,6,0.0004985873358816686,74.79,74.79,1989,0.16528170184477314],["2022-01-15",12034,7,0.00058168522519528,74.79,74.79,1997,0.16594648495928205],["2022-01-16",12034,3,0.0002492936679408343,74.79,74.79,2000,0.16619577862722287],["2022-01-17",12034,8,0.0006647831145088915,74.79,74.79,2008,0.16686056174173175],["2022-01-18",12034,10,0.0008309788931361143,74.79,74.79,2019,0.16777463852418148],["2022-01-19",12034,28,0.00232674090078112,74.79,74.79,2051,0.17043377098221704],["2022-01-20",12034,9,0.0007478810038225029,74.79,74.79,2064,0.171514043543294],["2022-01-21",12034,13,0.0010802725610769488,74.79,74.79,2077,0.17259431610437095],["2022-01-22",12034,19,0.0015788598969586174,74.79,74.79,2096,0.17417317600132956],["2022-01-23",12034,6,0.0004985873358816686,74.79,74.79,2102,0.17467176333721124],["2022-01-24",12034,5,0.00041548944656805717,74.79,74.79,2107,0.1750872527837793],["2022-01-25",12034,10,0.0008309788931361143,74.79,74.79,2118,0.17600132956622902],["2022-01-26",12034,8,0.0006647831145088915,74.79,74.79,2131,0.17708160212730598],["2022-01-27",12034,11,0.0009140767824497258,74.79,74.79,2143,0.1780787767990693],["2022-01-28",12034,8,0.0006647831145088915,74.79,74.79,2151,0.17874355991357818],["2022-01-29",12034,12,0.0009971746717633372,74.79,74.79,2164,0.17982383247465514],["2022-01-30",12034,4,0.00033239155725444574,74.79,74.79,2168,0.1801562240319096],["2022-01-31",12034,4,0.00033239155725444574,74.79,74.79,2174,0.18065481136779127],["2022-02-01",12034,4,0.00033239155725444574,74.79,74.79,2186,0.1816519860395546],["2022-02-02",12034,5,0.00041548944656805717,74.79,74.79,2191,0.18206747548612265],["2022-02-03",12034,4,0.00033239155725444574,74.79,74.79,2198,0.18264916071131793],["2022-02-04",12034,34,0.002825328236662789,74.79,74.79,2234,0.18564068472660794],["2022-02-05",12034,6,0.0004985873358816686,74.79,74.79,2242,0.18630546784111685],["2022-02-06",12034,3,0.0002492936679408343,74.79,74.79,2245,0.18655476150905767],["2022-02-07",12034,0,0,74.79,74.79,2245,0.18655476150905767],["2022-02-08",12034,5,0.00041548944656805717,74.79,74.79,2250,0.18697025095562572],["2022-02-09",12034,17,0.0014126641183313945,74.79,74.79,2268,0.18846601296327073],["2022-02-10",12034,3,0.0002492936679408343,74.79,74.79,2271,0.18871530663121155],["2022-02-11",12034,1,0.00008309788931361143,74.79,74.79,2274,0.1889646002991524],["2022-02-12",12034,0,0,74.79,74.79,2274,0.1889646002991524],["2022-02-13",12034,1,0.00008309788931361143,74.79,74.79,2275,0.189047698188466],["2022-02-14",12034,2,0.00016619577862722287,74.79,74.79,2277,0.18921389396709323],["2022-02-15",12034,3,0.0002492936679408343,74.79,74.79,2280,0.18946318763503406],["2022-02-16",12034,1,0.00008309788931361143,74.79,74.79,2284,0.1897955791922885],["2022-02-17",12034,0,0,74.79,74.79,2289,0.19021106863885656],["2022-02-18",12034,4,0.00033239155725444574,74.79,74.79,2303,0.19137443908924714],["2022-02-19",12034,4,0.00033239155725444574,74.79,74.79,2310,0.19195612431444242],["2022-02-20",12034,0,0,74.79,74.79,2310,0.19195612431444242],["2022-02-21",12034,0,0,74.79,74.79,2310,0.19195612431444242],["2022-02-22",12034,1,0.00008309788931361143,74.79,74.79,2311,0.19203922220375602],["2022-02-23",12034,0,0,74.79,74.79,2311,0.19203922220375602],["2022-02-24",12034,7,0.00058168522519528,74.79,74.79,2318,0.1926209074289513],["2022-02-25",12034,5,0.00041548944656805717,74.79,74.79,2323,0.19303639687551935],["2022-02-26",12034,10,0.0008309788931361143,74.79,74.79,2333,0.19386737576865548],["2022-02-27",12034,0,0,74.79,74.79,2333,0.19386737576865548],["2022-02-28",12034,0,0,74.79,74.79,2333,0.19386737576865548],["2022-03-01",12034,0,0,74.79,74.79,2333,0.19386737576865548],["2022-03-02",12034,1,0.00008309788931361143,74.79,74.79,2334,0.19395047365796908],["2022-03-03",12034,4,0.00033239155725444574,74.79,74.79,2339,0.19436596310453713],["2022-03-04",12034,1,0.00008309788931361143,74.79,74.79,2342,0.19461525677247798],["2022-03-05",12034,0,0,74.79,74.79,2343,0.19469835466179158],["2022-03-06",12034,1,0.00008309788931361143,74.79,74.79,2344,0.1947814525511052],["2022-03-07",12034,0,0,74.79,74.79,2344,0.1947814525511052],["2022-03-08",12034,0,0,74.79,74.79,2344,0.1947814525511052],["2022-03-09",12034,1,0.00008309788931361143,74.79,74.79,2347,0.19503074621904604],["2022-03-10",12034,0,0,74.79,74.79,2347,0.19503074621904604],["2022-03-11",12034,0,0,74.79,74.79,2347,0.19503074621904604],["2022-03-12",12034,1,0.00008309788931361143,74.79,74.79,2348,0.19511384410835964],["2022-03-13",12034,0,0,74.79,74.79,2348,0.19511384410835964],["2022-03-14",12034,0,0,74.79,74.79,2349,0.19519694199767326],["2022-03-15",12034,0,0,74.79,74.79,2351,0.1953631377763005],["2022-03-16",12034,4,0.00033239155725444574,74.79,74.79,2355,0.19569552933355494],["2022-03-17",12034,0,0,74.79,74.79,2355,0.19569552933355494],["2022-03-18",12034,1,0.00008309788931361143,74.79,74.79,2356,0.19577862722286854],["2022-03-19",12034,0,0,74.79,74.79,2356,0.19577862722286854],["2022-03-20",12034,0,0,74.79,74.79,2356,0.19577862722286854],["2022-03-21",12034,0,0,74.79,74.79,2356,0.19577862722286854],["2022-03-22",12034,1,0.00008309788931361143,74.79,74.79,2357,0.19586172511218214],["2022-03-23",12034,0,0,74.79,74.79,2357,0.19586172511218214],["2022-03-24",12034,0,0,74.79,74.79,2357,0.19586172511218214],["2022-03-25",12034,0,0,74.79,74.79,2357,0.19586172511218214],["2022-03-26",12034,0,0,74.79,74.79,2357,0.19586172511218214],["2022-03-27",12034,0,0,74.79,74.79,2357,0.19586172511218214],["2022-03-28",12034,1,0.00008309788931361143,74.79,74.79,2358,0.19594482300149577],["2022-03-29",12034,0,0,74.79,74.79,2358,0.19594482300149577],["2022-03-30",12034,1,0.00008309788931361143,74.79,74.79,2360,0.196111018780123],["2022-03-31",12034,3,0.0002492936679408343,74.79,74.79,2363,0.19636031244806382],["2022-04-01",12034,0,0,74.79,74.79,2363,0.19636031244806382],["2022-04-02",12034,0,0,74.79,74.79,2363,0.19636031244806382],["2022-04-03",12034,0,0,74.79,74.79,2363,0.19636031244806382],["2022-04-04",12034,0,0,74.79,74.79,2363,0.19636031244806382],["2022-04-05",12034,0,0,74.79,74.79,2363,0.19636031244806382],["2022-04-06",12034,1,0.00008309788931361143,74.79,74.79,2364,0.19644341033737744],["2022-04-07",12034,0,0,74.79,74.79,2364,0.19644341033737744],["2022-04-08",12034,0,0,74.79,74.79,2364,0.19644341033737744],["2022-04-09",12034,0,0,74.79,74.79,2364,0.19644341033737744],["2022-04-10",12034,0,0,74.79,74.79,2364,0.19644341033737744],["2022-04-11",12034,0,0,74.79,74.79,2364,0.19644341033737744],["2022-04-12",12034,0,0,74.79,74.79,2364,0.19644341033737744],["2022-04-13",12034,0,0,74.79,74.79,2364,0.19644341033737744],["2022-04-14",12034,1,0.00008309788931361143,74.79,74.79,2365,0.19652650822669104],["2022-04-15",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-16",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-17",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-18",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-19",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-20",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-21",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-22",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-23",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-24",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-25",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-26",12034,0,0,74.79,74.79,2365,0.19652650822669104],["2022-04-27",12034,1,0.00008309788931361143,74.79,74.79,2366,0.19660960611600464],["2022-04-28",12034,1,0.00008309788931361143,74.79,74.79,2367,0.19669270400531827],["2022-04-29",12034,1,0.00008309788931361143,74.79,74.79,2368,0.19677580189463187],["2022-04-30",12034,0,0,74.79,74.79,2368,0.19677580189463187],["2022-05-01",12034,0,0,74.79,74.79,2368,0.19677580189463187],["2022-05-02",12034,0,0,74.79,74.79,2368,0.19677580189463187],["2022-05-03",12034,0,0,74.79,74.79,2368,0.19677580189463187],["2022-05-04",12034,0,0,74.79,74.79,2368,0.19677580189463187],["2022-05-05",12034,1,0.00008309788931361143,74.79,74.79,2369,0.1968588997839455],["2022-05-06",12034,0,0,74.79,74.79,2369,0.1968588997839455],["2022-05-07",12034,0,0,74.79,74.79,2369,0.1968588997839455],["2022-05-08",12034,0,0,74.79,74.79,2369,0.1968588997839455],["2022-05-09",12034,0,0,74.79,74.79,2369,0.1968588997839455],["2022-05-10",12034,0,0,74.79,74.79,2369,0.1968588997839455],["2022-05-11",12034,0,0,74.79,74.79,2369,0.1968588997839455],["2022-05-12",12034,0,0,74.79,74.79,2369,0.1968588997839455],["2022-05-13",12034,0,0,74.79,74.79,2369,0.1968588997839455],["2022-05-14",12034,1,0.00008309788931361143,74.79,74.79,2370,0.1969419976732591],["2022-05-15",12034,0,0,74.79,74.79,2370,0.1969419976732591],["2022-05-16",12034,0,0,74.79,74.79,2371,0.19702509556257272],["2022-05-17",12034,0,0,74.79,74.79,2372,0.19710819345188632],["2022-05-18",12034,0,0,74.79,74.79,2373,0.19719129134119992],["2022-05-19",12034,1,0.00008309788931361143,74.79,74.79,2374,0.19727438923051355],["2022-05-20",12034,0,0,74.79,74.79,2374,0.19727438923051355],["2022-05-21",12034,3,0.0002492936679408343,74.79,74.79,2377,0.19752368289845437],["2022-05-22",12034,0,0,74.79,74.79,2377,0.19752368289845437],["2022-05-23",12034,0,0,74.79,74.79,2377,0.19752368289845437],["2022-05-24",12034,1,0.00008309788931361143,74.79,74.79,2378,0.197606780787768],["2022-05-25",12034,4,0.00033239155725444574,74.79,74.79,2382,0.19793917234502242],["2022-05-26",12034,2,0.00016619577862722287,74.79,74.79,2384,0.19810536812364965],["2022-05-27",12034,1,0.00008309788931361143,74.79,74.79,2385,0.19818846601296328],["2022-05-28",12034,1,0.00008309788931361143,74.79,74.79,2387,0.1983546617915905],["2022-05-29",12034,0,0,74.79,74.79,2387,0.1983546617915905],["2022-05-30",12034,0,0,74.79,74.79,2387,0.1983546617915905],["2022-05-31",12034,0,0,74.79,74.79,2387,0.1983546617915905],["2022-06-01",12034,4,0.00033239155725444574,74.79,74.79,2391,0.19868705334884493],["2022-06-02",12034,1,0.00008309788931361143,74.79,74.79,2392,0.19877015123815855],["2022-06-03",12034,0,0,74.79,74.79,2393,0.19885324912747215],["2022-06-04",12034,1,0.00008309788931361143,74.79,74.79,2394,0.19893634701678578],["2022-06-05",12034,2,0.00016619577862722287,74.79,74.79,2396,0.199102542795413],["2022-06-06",12034,0,0,74.79,74.79,2396,0.199102542795413],["2022-06-07",12034,2,0.00016619577862722287,74.79,74.79,2400,0.19943493435266743],["2022-06-08",12034,2,0.00016619577862722287,74.79,74.79,2402,0.19960113013129466],["2022-06-09",12034,2,0.00016619577862722287,74.79,74.79,2404,0.19976732590992188],["2022-06-10",12034,4,0.00033239155725444574,74.79,74.79,2410,0.20026591324580356],["2022-06-11",12034,1,0.00008309788931361143,74.79,74.79,2411,0.20034901113511716],["2022-06-12",12034,0,0,74.79,74.79,2411,0.20034901113511716],["2022-06-13",12034,0,0,74.79,74.79,2411,0.20034901113511716],["2022-06-14",12034,1,0.00008309788931361143,74.79,74.79,2412,0.2004321090244308],["2022-06-15",12034,5,0.00041548944656805717,74.79,74.79,2417,0.20084759847099884],["2022-06-16",12034,5,0.00041548944656805717,74.79,74.79,2422,0.2012630879175669],["2022-06-17",12034,2,0.00016619577862722287,74.79,74.79,2424,0.20142928369619412],["2022-06-18",12034,4,0.00033239155725444574,74.79,74.79,2428,0.20176167525344857],["2022-06-19",12034,0,0,74.79,74.79,2428,0.20176167525344857],["2022-06-20",12034,0,0,74.79,74.79,2428,0.20176167525344857],["2022-06-21",12034,1,0.00008309788931361143,74.79,74.79,2429,0.20184477314276217],["2022-06-22",12034,2,0.00016619577862722287,74.79,74.79,2431,0.2020109689213894],["2022-06-23",12034,7,0.00058168522519528,74.79,74.79,2438,0.20259265414658467],["2022-06-24",12034,1,0.00008309788931361143,74.79,74.79,2439,0.2026757520358983],["2022-06-25",12034,0,0,74.79,74.79,2439,0.2026757520358983],["2022-06-26",12034,4,0.00033239155725444574,74.79,74.79,2443,0.20300814359315272],["2022-06-27",12034,2,0.00016619577862722287,74.79,74.79,2445,0.20317433937177995],["2022-06-28",12034,0,0,74.79,74.79,2445,0.20317433937177995],["2022-06-29",12034,3,0.0002492936679408343,74.79,74.79,2448,0.2034236330397208],["2022-06-30",12034,2,0.00016619577862722287,74.79,74.79,2450,0.203589828818348],["2022-07-01",12034,3,0.0002492936679408343,74.79,74.79,2453,0.20383912248628885],["2022-07-02",12034,6,0.0004985873358816686,74.79,74.79,2461,0.20450390560079773],["2022-07-03",12034,0,0,74.79,74.79,2461,0.20450390560079773],["2022-07-04",12034,0,0,74.79,74.79,2461,0.20450390560079773],["2022-07-05",12034,1,0.00008309788931361143,74.79,74.79,2462,0.20458700349011136],["2022-07-06",12034,3,0.0002492936679408343,74.79,74.79,2467,0.2050024929366794],["2022-07-07",12034,4,0.00033239155725444574,74.79,74.79,2472,0.20541798238324746],["2022-07-08",12034,2,0.00016619577862722287,74.79,74.79,2474,0.2055841781618747],["2022-07-09",12034,1,0.00008309788931361143,74.79,74.79,2475,0.2056672760511883],["2022-07-10",12034,1,0.00008309788931361143,74.79,74.79,2476,0.2057503739405019],["2022-07-11",12034,2,0.00016619577862722287,74.79,74.79,2485,0.20649825494432442],["2022-07-12",12034,1,0.00008309788931361143,74.79,74.79,2486,0.20658135283363802],["2022-07-13",12034,9,0.0007478810038225029,74.79,74.79,2495,0.20732923383746052],["2022-07-14",12034,13,0.0010802725610769488,74.79,74.79,2508,0.20840950639853748],["2022-07-15",12034,2,0.00016619577862722287,74.79,74.79,2511,0.2086588000664783],["2022-07-16",12034,9,0.0007478810038225029,74.79,74.79,2520,0.2094066810703008],["2022-07-17",12034,0,0,74.79,74.79,2520,0.2094066810703008],["2022-07-18",12034,0,0,74.79,74.79,2520,0.2094066810703008],["2022-07-19",12034,7,0.00058168522519528,74.79,74.79,2528,0.2100714641848097],["2022-07-20",12034,7,0.00058168522519528,74.79,74.79,2535,0.210653149410005],["2022-07-21",12034,2,0.00016619577862722287,74.79,74.79,2537,0.2108193451886322],["2022-07-22",12034,9,0.0007478810038225029,74.79,74.79,2546,0.21156722619245472],["2022-07-23",12034,0,0,74.79,74.79,2546,0.21156722619245472],["2022-07-24",12034,0,0,74.79,74.79,2546,0.21156722619245472],["2022-07-25",12034,1,0.00008309788931361143,74.79,74.79,2550,0.21189961774970917],["2022-07-26",12034,9,0.0007478810038225029,74.79,74.79,2560,0.21273059664284527],["2022-07-27",12034,7,0.00058168522519528,74.79,74.79,2567,0.21331228186804055],["2022-07-28",12034,3,0.0002492936679408343,74.79,74.79,2572,0.2137277713146086],["2022-07-29",12034,4,0.00033239155725444574,74.79,74.79,2576,0.21406016287186305],["2022-07-30",12034,4,0.00033239155725444574,74.79,74.79,2580,0.2143925544291175],["2022-07-31",12034,1,0.00008309788931361143,74.79,74.79,2581,0.2144756523184311],["2022-08-01",12034,1,0.00008309788931361143,74.79,74.79,2582,0.21455875020774473],["2022-08-02",12034,1,0.00008309788931361143,74.79,74.79,2583,0.21464184809705833],["2022-08-03",12034,2,0.00016619577862722287,74.79,74.79,2585,0.21480804387568556],["2022-08-04",12034,0,0,74.79,74.79,2585,0.21480804387568556],["2022-08-05",12034,2,0.00016619577862722287,74.79,74.79,2587,0.21497423965431278],["2022-08-06",12034,4,0.00033239155725444574,74.79,74.79,2592,0.21538972910088083],["2022-08-07",12034,0,0,74.79,74.79,2592,0.21538972910088083],["2022-08-08",12034,0,0,74.79,74.79,2592,0.21538972910088083],["2022-08-09",12034,11,0.0009140767824497258,74.79,74.79,2603,0.21630380588333056],["2022-08-10",12034,5,0.00041548944656805717,74.79,74.79,2608,0.21671929532989861],["2022-08-11",12034,3,0.0002492936679408343,74.79,74.79,2611,0.21696858899783947],["2022-08-12",12034,0,0,74.79,74.79,2611,0.21696858899783947],["2022-08-13",12034,2,0.00016619577862722287,74.79,74.79,2613,0.21713478477646667],["2022-08-14",12034,2,0.00016619577862722287,74.79,74.79,2615,0.2173009805550939],["2022-08-15",12034,0,0,74.79,74.79,2615,0.2173009805550939],["2022-08-16",12034,1,0.00008309788931361143,74.79,74.79,2616,0.21738407844440752],["2022-08-17",12034,5,0.00041548944656805717,74.79,74.79,2621,0.21779956789097557],["2022-08-18",12034,1,0.00008309788931361143,74.79,74.79,2622,0.21788266578028917],["2022-08-19",12034,2,0.00016619577862722287,74.79,74.79,2624,0.2180488615589164],["2022-08-20",12034,1,0.00008309788931361143,74.79,74.79,2625,0.21813195944823002],["2022-08-21",12034,1,0.00008309788931361143,74.79,74.79,2626,0.21821505733754362],["2022-08-22",12034,0,0,74.79,74.79,2627,0.21829815522685725],["2022-08-23",12034,1,0.00008309788931361143,74.79,74.79,2628,0.21838125311617085],["2022-08-24",12034,6,0.0004985873358816686,74.79,74.79,2634,0.21887984045205253],["2022-08-25",12034,1,0.00008309788931361143,74.79,74.79,2635,0.21896293834136613],["2022-08-26",12034,2,0.00016619577862722287,74.79,74.79,2639,0.21929532989862058],["2022-08-27",12034,1,0.00008309788931361143,74.79,74.79,2641,0.2194615256772478],["2022-08-28",12034,0,0,74.79,74.79,2641,0.2194615256772478],["2022-08-29",12034,0,0,74.79,74.79,2641,0.2194615256772478],["2022-08-30",12034,2,0.00016619577862722287,74.79,74.79,2643,0.21962772145587503],["2022-08-31",12034,6,0.0004985873358816686,74.79,74.79,2649,0.22012630879175668],["2022-09-01",12034,3,0.0002492936679408343,74.79,74.79,2653,0.22045870034901113],["2022-09-02",12034,1,0.00008309788931361143,74.79,74.79,2654,0.22054179823832476],["2022-09-03",12034,2,0.00016619577862722287,74.79,74.79,2657,0.22079109190626559],["2022-09-04",12034,1,0.00008309788931361143,74.79,74.79,2658,0.22087418979557918],["2022-09-05",12034,0,0,74.79,74.79,2658,0.22087418979557918],["2022-09-06",12034,0,0,74.79,74.79,2658,0.22087418979557918],["2022-09-07",12034,0,0,74.79,74.79,2658,0.22087418979557918],["2022-09-08",12034,0,0,74.79,74.79,2658,0.22087418979557918],["2022-09-09",12034,0,0,74.79,74.79,2658,0.22087418979557918],["2022-09-10",12034,0,0,74.79,74.79,2658,0.22087418979557918],["2022-09-11",12034,0,0,74.79,74.79,2658,0.22087418979557918],["2022-09-12",12034,0,0,74.79,74.79,2658,0.22087418979557918],["2022-09-13",12034,1,0.00008309788931361143,74.79,74.79,2659,0.2209572876848928],["2022-09-14",12034,0,0,74.79,74.79,2659,0.2209572876848928],["2022-09-15",12034,2,0.00016619577862722287,74.79,74.79,2661,0.22112348346352004],["2022-09-16",12034,5,0.00041548944656805717,74.79,74.79,2666,0.2215389729100881],["2022-09-17",12034,2,0.00016619577862722287,74.79,74.79,2668,0.22170516868871532],["2022-09-18",12034,0,0,74.79,74.79,2668,0.22170516868871532],["2022-09-19",12034,0,0,74.79,74.79,2668,0.22170516868871532],["2022-09-20",12034,1,0.00008309788931361143,74.79,74.79,2669,0.22178826657802891],["2022-09-21",12034,1,0.00008309788931361143,74.79,74.79,2670,0.22187136446734254],["2022-09-22",12034,1,0.00008309788931361143,74.79,74.79,2671,0.22195446235665614],["2022-09-23",12034,3,0.0002492936679408343,74.79,74.79,2674,0.22220375602459697],["2022-09-24",12034,0,0,74.79,74.79,2674,0.22220375602459697],["2022-09-25",12034,0,0,74.79,74.79,2674,0.22220375602459697],["2022-09-26",12034,0,0,74.79,74.79,2674,0.22220375602459697],["2022-09-27",12034,1,0.00008309788931361143,74.79,74.79,2675,0.2222868539139106],["2022-09-28",12034,3,0.0002492936679408343,74.79,74.79,2678,0.22253614758185142],["2022-09-29",12034,0,0,74.79,74.79,2678,0.22253614758185142],["2022-09-30",12034,0,0,74.79,74.79,2678,0.22253614758185142],["2022-10-01",12034,0,0,74.79,74.79,2678,0.22253614758185142],["2022-10-02",12034,0,0,74.79,74.79,2678,0.22253614758185142],["2022-10-03",12034,0,0,74.79,74.79,2678,0.22253614758185142],["2022-10-04",12034,1,0.00008309788931361143,74.79,74.79,2680,0.22270234336047864],["2022-10-05",12034,5,0.00041548944656805717,74.79,74.79,2685,0.2231178328070467],["2022-10-06",12034,0,0,74.79,74.79,2685,0.2231178328070467],["2022-10-07",12034,3,0.0002492936679408343,74.79,74.79,2689,0.22345022436430115],["2022-10-08",12034,0,0,74.79,74.79,2689,0.22345022436430115],["2022-10-09",12034,0,0,74.79,74.79,2689,0.22345022436430115],["2022-10-10",12034,0,0,74.79,74.79,2689,0.22345022436430115],["2022-10-11",12034,1,0.00008309788931361143,74.79,74.79,2691,0.22361642014292837],["2022-10-12",12034,1,0.00008309788931361143,74.79,74.79,2692,0.22369951803224197],["2022-10-13",12034,1,0.00008309788931361143,74.79,74.79,2693,0.2237826159215556],["2022-10-14",12034,1,0.00008309788931361143,74.79,74.79,2694,0.2238657138108692],["2022-10-15",12034,3,0.0002492936679408343,74.79,74.79,2697,0.22411500747881002],["2022-10-16",12034,2,0.00016619577862722287,74.79,74.79,2699,0.22428120325743725],["2022-10-17",12034,1,0.00008309788931361143,74.79,74.79,2700,0.22436430114675088],["2022-10-18",12034,1,0.00008309788931361143,74.79,74.79,2702,0.2245304969253781],["2022-10-19",12034,0,0,74.79,74.79,2702,0.2245304969253781],["2022-10-20",12034,1,0.00008309788931361143,74.79,74.79,2703,0.2246135948146917],["2022-10-21",12034,2,0.00016619577862722287,74.79,74.79,2705,0.22477979059331893],["2022-10-22",12034,1,0.00008309788931361143,74.79,74.79,2706,0.22486288848263253],["2022-10-23",12034,1,0.00008309788931361143,74.79,74.79,2707,0.22494598637194615],["2022-10-24",12034,0,0,74.79,74.79,2707,0.22494598637194615],["2022-10-25",12034,2,0.00016619577862722287,74.79,74.79,2709,0.22511218215057338],["2022-10-26",12034,1,0.00008309788931361143,74.79,74.79,2710,0.22519528003988698],["2022-10-27",12034,0,0,74.79,74.79,2710,0.22519528003988698],["2022-10-28",12034,0,0,74.79,74.79,2710,0.22519528003988698],["2022-10-29",12034,0,0,74.79,74.79,2710,0.22519528003988698],["2022-10-30",12034,0,0,74.79,74.79,2711,0.2252783779292006],["2022-10-31",12034,0,0,74.79,74.79,2711,0.2252783779292006],["2022-11-01",12034,1,0.00008309788931361143,74.79,74.79,2712,0.2253614758185142],["2022-11-02",12034,2,0.00016619577862722287,74.79,74.79,2714,0.22552767159714143],["2022-11-03",12034,5,0.00041548944656805717,74.79,74.79,2719,0.22594316104370948],["2022-11-04",12034,27,0.002243643011467509,74.79,74.79,2746,0.228186804055177],["2022-11-05",12034,65,0.005401362805384743,74.79,74.79,2811,0.23358816686056175],["2022-11-06",12034,1,0.00008309788931361143,74.79,74.79,2812,0.23367126474987535],["2022-11-07",12034,0,0,74.79,74.79,2812,0.23367126474987535],["2022-11-08",12034,85,0.007063320591656972,74.79,74.79,2898,0.24081768323084593],["2022-11-09",12034,2,0.00016619577862722287,74.79,74.79,2900,0.24098387900947316],["2022-11-10",12034,1,0.00008309788931361143,74.79,74.79,2902,0.24115007478810038],["2022-11-11",12034,1,0.00008309788931361143,74.79,74.79,2903,0.24123317267741398],["2022-11-12",12034,0,0,74.79,74.79,2903,0.24123317267741398],["2022-11-13",12034,0,0,74.79,74.79,2903,0.24123317267741398],["2022-11-14",12034,0,0,74.79,74.79,2903,0.24123317267741398],["2022-11-15",12034,2,0.00016619577862722287,74.79,74.79,2905,0.2413993684560412],["2022-11-16",12034,1,0.00008309788931361143,74.79,74.79,2906,0.24148246634535483],["2022-11-17",12034,1,0.00008309788931361143,74.79,74.79,2907,0.24156556423466843],["2022-11-18",12034,3,0.0002492936679408343,74.79,74.79,2910,0.2418148579026093],["2022-11-19",12034,0,0,74.79,74.79,2910,0.2418148579026093],["2022-11-20",12034,2,0.00016619577862722287,74.79,74.79,2912,0.24198105368123649],["2022-11-21",12034,1,0.00008309788931361143,74.79,74.79,2913,0.2420641515705501],["2022-11-22",12034,2,0.00016619577862722287,74.79,74.79,2915,0.24223034734917734],["2022-11-23",12034,1,0.00008309788931361143,74.79,74.79,2916,0.24231344523849094],["2022-11-24",12034,1,0.00008309788931361143,74.79,74.79,2917,0.24239654312780456],["2022-11-25",12034,0,0,74.79,74.79,2917,0.24239654312780456],["2022-11-26",12034,1,0.00008309788931361143,74.79,74.79,2918,0.24247964101711816],["2022-11-27",12034,1,0.00008309788931361143,74.79,74.79,2919,0.24256273890643176],["2022-11-28",12034,0,0,74.79,74.79,2919,0.24256273890643176],["2022-11-29",12034,0,0,74.79,74.79,2919,0.24256273890643176],["2022-11-30",12034,5,0.00041548944656805717,74.79,74.79,2924,0.24297822835299984],["2022-12-01",12034,0,0,74.79,74.79,2924,0.24297822835299984],["2022-12-02",12034,4,0.00033239155725444574,74.79,74.79,2928,0.24331061991025427],["2022-12-03",12034,0,0,74.79,74.79,2928,0.24331061991025427],["2022-12-04",12034,0,0,74.79,74.79,2928,0.24331061991025427],["2022-12-05",12034,0,0,74.79,74.79,2928,0.24331061991025427],["2022-12-06",12034,1,0.00008309788931361143,74.79,74.79,2929,0.2433937177995679],["2022-12-07",12034,2,0.00016619577862722287,74.79,74.79,2931,0.24355991357819512],["2022-12-08",12034,0,0,74.79,74.79,2931,0.24355991357819512],["2022-12-09",12034,1,0.00008309788931361143,74.79,74.79,2932,0.24364301146750872],["2022-12-10",12034,1,0.00008309788931361143,74.79,74.79,2933,0.24372610935682235],["2022-12-11",12034,0,0,74.79,74.79,2933,0.24372610935682235],["2022-12-12",12034,0,0,74.79,74.79,2933,0.24372610935682235],["2022-12-13",12034,2,0.00016619577862722287,74.79,74.79,2936,0.24397540302476317],["2022-12-14",12034,2,0.00016619577862722287,74.79,74.79,2939,0.244224696692704],["2022-12-15",12034,3,0.0002492936679408343,74.79,74.79,2942,0.24447399036064485],["2022-12-16",12034,1,0.00008309788931361143,74.79,74.79,2943,0.24455708824995845],["2022-12-17",12034,0,0,74.79,74.79,2943,0.24455708824995845],["2022-12-18",12034,0,0,74.79,74.79,2943,0.24455708824995845],["2022-12-19",12034,1,0.00008309788931361143,74.79,74.79,2944,0.24464018613927208],["2022-12-20",12034,2,0.00016619577862722287,74.79,74.79,2946,0.24480638191789927],["2022-12-21",12034,1,0.00008309788931361143,74.79,74.79,2947,0.2448894798072129],["2022-12-22",12034,0,0,74.79,74.79,2948,0.2449725776965265],["2022-12-23",12034,0,0,74.79,74.79,2949,0.24505567558584013],["2022-12-24",12034,2,0.00016619577862722287,74.79,74.79,2953,0.24538806714309458],["2022-12-25",12034,4,0.00033239155725444574,74.79,74.79,2957,0.245720458700349],["2022-12-26",12034,2,0.00016619577862722287,74.79,74.79,2959,0.24588665447897623],["2022-12-27",12034,1,0.00008309788931361143,74.79,74.79,2960,0.24596975236828986],["2022-12-28",12034,3,0.0002492936679408343,74.79,74.79,2964,0.24630214392554428],["2022-12-29",12034,1,0.00008309788931361143,74.79,74.79,2965,0.2463852418148579],["2022-12-30",12034,3,0.0002492936679408343,74.79,74.79,2969,0.24671763337211236],["2022-12-31",12034,3,0.0002492936679408343,74.79,74.79,2972,0.24696692704005319],["2023-01-01",12034,1,0.00008309788931361143,74.79,74.79,2973,0.24705002492936678],["2023-01-02",12034,0,0,74.79,74.79,2973,0.24705002492936678],["2023-01-03",12034,0,0,74.79,74.79,2973,0.24705002492936678],["2023-01-04",12034,11,0.0009140767824497258,74.79,74.79,2986,0.24813029749044374],["2023-01-05",12034,0,0,74.79,74.79,2986,0.24813029749044374],["2023-01-06",12034,1,0.00008309788931361143,74.79,74.79,2987,0.24821339537975737],["2023-01-07",12034,3,0.0002492936679408343,74.79,74.79,2990,0.2484626890476982],["2023-01-08",12034,3,0.0002492936679408343,74.79,74.79,2993,0.24871198271563902],["2023-01-09",12034,1,0.00008309788931361143,74.79,74.79,2994,0.24879508060495265],["2023-01-10",12034,3,0.0002492936679408343,74.79,74.79,2997,0.24904437427289347],["2023-01-11",12034,6,0.0004985873358816686,74.79,74.79,3003,0.24954296160877515],["2023-01-12",12034,1,0.00008309788931361143,74.79,74.79,3004,0.24962605949808875],["2023-01-13",12034,0,0,74.79,74.79,3004,0.24962605949808875],["2023-01-14",12034,0,0,74.79,74.79,3004,0.24962605949808875],["2023-01-15",12034,0,0,74.79,74.79,3004,0.24962605949808875],["2023-01-16",12034,0,0,74.79,74.79,3004,0.24962605949808875],["2023-01-17",12034,6,0.0004985873358816686,74.79,74.79,3011,0.25020774472328405],["2023-01-18",12034,1,0.00008309788931361143,74.79,74.79,3012,0.25029084261259765],["2023-01-19",12034,3,0.0002492936679408343,74.79,74.79,3015,0.25054013628053845],["2023-01-20",12034,2,0.00016619577862722287,74.79,74.79,3017,0.2507063320591657],["2023-01-21",12034,1,0.00008309788931361143,74.79,74.79,3024,0.25128801728436095],["2023-01-22",12034,1,0.00008309788931361143,74.79,74.79,3026,0.2514542130629882],["2023-01-23",12034,0,0,74.79,74.79,3026,0.2514542130629882],["2023-01-24",12034,0,0,74.79,74.79,3027,0.2515373109523018],["2023-01-25",12034,5,0.00041548944656805717,74.79,74.79,3032,0.25195280039886986],["2023-01-26",12034,1,0.00008309788931361143,74.79,74.79,3033,0.25203589828818346],["2023-01-27",12034,1,0.00008309788931361143,74.79,74.79,3035,0.2522020940668107],["2023-01-28",12034,3,0.0002492936679408343,74.79,74.79,3038,0.25245138773475156],["2023-01-29",12034,0,0,74.79,74.79,3038,0.25245138773475156],["2023-01-30",12034,3,0.0002492936679408343,74.79,74.79,3041,0.25270068140269236],["2023-01-31",12034,3,0.0002492936679408343,74.79,74.79,3044,0.2529499750706332],["2023-02-01",12034,1,0.00008309788931361143,74.79,74.79,3046,0.2531161708492604],["2023-02-02",12034,1,0.00008309788931361143,74.79,74.79,3047,0.253199268738574],["2023-02-03",12034,0,0,74.79,74.79,3048,0.25328236662788767],["2023-02-04",12034,2,0.00016619577862722287,74.79,74.79,3050,0.25344856240651487],["2023-02-05",12034,0,0,74.79,74.79,3050,0.25344856240651487],["2023-02-06",12034,0,0,74.79,74.79,3051,0.25353166029582846],["2023-02-07",12034,0,0,74.79,74.79,3051,0.25353166029582846],["2023-02-08",12034,3,0.0002492936679408343,74.79,74.79,3054,0.2537809539637693],["2023-02-09",12034,1,0.00008309788931361143,74.79,74.79,3055,0.2538640518530829],["2023-02-10",12034,0,0,74.79,74.79,3056,0.2539471497423965],["2023-02-11",12034,2,0.00016619577862722287,74.79,74.79,3058,0.25411334552102377],["2023-02-12",12034,0,0,74.79,74.79,3058,0.25411334552102377],["2023-02-13",12034,0,0,74.79,74.79,3058,0.25411334552102377],["2023-02-14",12034,3,0.0002492936679408343,74.79,74.79,3061,0.2543626391889646],["2023-02-15",12034,1,0.00008309788931361143,74.79,74.79,3062,0.2544457370782782],["2023-02-16",12034,1,0.00008309788931361143,74.79,74.79,3063,0.2545288349675918],["2023-02-17",12034,2,0.00016619577862722287,74.79,74.79,3065,0.254695030746219],["2023-02-18",12034,0,0,74.79,74.79,3065,0.254695030746219],["2023-02-19",12034,1,0.00008309788931361143,74.79,74.79,3066,0.2547781286355327],["2023-02-20",12034,1,0.00008309788931361143,74.79,74.79,3068,0.2549443244141599],["2023-02-21",12034,3,0.0002492936679408343,74.79,74.79,3071,0.2551936180821007],["2023-02-22",12034,3,0.0002492936679408343,74.79,74.79,3074,0.2554429117500415],["2023-02-23",12034,0,0,74.79,74.79,3074,0.2554429117500415],["2023-02-24",12034,0,0,74.79,74.79,3074,0.2554429117500415],["2023-02-25",12034,2,0.00016619577862722287,74.79,74.79,3076,0.2556091075286688],["2023-02-26",12034,1,0.00008309788931361143,74.79,74.79,3077,0.2556922054179824],["2023-02-27",12034,0,0,74.79,74.79,3077,0.2556922054179824],["2023-02-28",12034,1,0.00008309788931361143,74.79,74.79,3078,0.255775303307296],["2023-03-01",12034,1,0.00008309788931361143,74.79,74.79,3079,0.25585840119660963],["2023-03-02",12034,2,0.00016619577862722287,74.79,74.79,3081,0.25602459697523683],["2023-03-03",12034,1,0.00008309788931361143,74.79,74.79,3082,0.25610769486455043],["2023-03-04",12034,0,0,74.79,74.79,3082,0.25610769486455043],["2023-03-05",12034,0,0,74.79,74.79,3082,0.25610769486455043],["2023-03-06",12034,0,0,74.79,74.79,3082,0.25610769486455043],["2023-03-07",12034,1,0.00008309788931361143,74.79,74.79,3083,0.256190792753864],["2023-03-08",12034,2,0.00016619577862722287,74.79,74.79,3085,0.2563569885324913],["2023-03-09",12034,1,0.00008309788931361143,74.79,74.79,3086,0.2564400864218049],["2023-03-10",12034,0,0,74.79,74.79,3086,0.2564400864218049],["2023-03-11",12034,2,0.00016619577862722287,74.79,74.79,3088,0.25660628220043213],["2023-03-12",12034,0,0,74.79,74.79,3088,0.25660628220043213],["2023-03-13",12034,0,0,74.79,74.79,3088,0.25660628220043213],["2023-03-14",12034,0,0,74.79,74.79,3088,0.25660628220043213],["2023-03-15",12034,0,0,74.79,74.79,3088,0.25660628220043213]]} |