1 line
77 KiB
JSON
1 line
77 KiB
JSON
{"segment":{"county":"Lanier"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",10351,0,0,9.66,9.66,0,0],["2020-02-02",10351,0,0,9.66,9.66,0,0],["2020-02-03",10351,0,0,9.66,9.66,0,0],["2020-02-04",10351,0,0,9.66,9.66,0,0],["2020-02-05",10351,0,0,9.66,9.66,0,0],["2020-02-06",10351,0,0,9.66,9.66,0,0],["2020-02-07",10351,0,0,9.66,9.66,0,0],["2020-02-08",10351,0,0,9.66,9.66,0,0],["2020-02-09",10351,0,0,9.66,9.66,0,0],["2020-02-10",10351,0,0,9.66,9.66,0,0],["2020-02-11",10351,0,0,9.66,9.66,0,0],["2020-02-12",10351,0,0,9.66,9.66,0,0],["2020-02-13",10351,0,0,9.66,9.66,0,0],["2020-02-14",10351,0,0,9.66,9.66,0,0],["2020-02-15",10351,0,0,9.66,9.66,0,0],["2020-02-16",10351,0,0,9.66,9.66,0,0],["2020-02-17",10351,0,0,9.66,9.66,0,0],["2020-02-18",10351,0,0,9.66,9.66,0,0],["2020-02-19",10351,0,0,9.66,9.66,0,0],["2020-02-20",10351,0,0,9.66,9.66,0,0],["2020-02-21",10351,0,0,9.66,9.66,0,0],["2020-02-22",10351,0,0,9.66,9.66,0,0],["2020-02-23",10351,0,0,9.66,9.66,0,0],["2020-02-24",10351,0,0,9.66,9.66,0,0],["2020-02-25",10351,0,0,9.66,9.66,0,0],["2020-02-26",10351,0,0,9.66,9.66,0,0],["2020-02-27",10351,0,0,9.66,9.66,0,0],["2020-02-28",10351,0,0,9.66,9.66,0,0],["2020-02-29",10351,0,0,9.66,9.66,0,0],["2020-03-01",10351,0,0,9.66,9.66,0,0],["2020-03-02",10351,0,0,9.66,9.66,0,0],["2020-03-03",10351,0,0,9.66,9.66,0,0],["2020-03-04",10351,0,0,9.66,9.66,0,0],["2020-03-05",10351,0,0,9.66,9.66,0,0],["2020-03-06",10351,0,0,9.66,9.66,0,0],["2020-03-07",10351,0,0,9.66,9.66,0,0],["2020-03-08",10351,0,0,9.66,9.66,0,0],["2020-03-09",10351,0,0,9.66,9.66,0,0],["2020-03-10",10351,0,0,9.66,9.66,0,0],["2020-03-11",10351,0,0,9.66,9.66,0,0],["2020-03-12",10351,0,0,9.66,9.66,0,0],["2020-03-13",10351,0,0,9.66,9.66,0,0],["2020-03-14",10351,0,0,9.66,9.66,0,0],["2020-03-15",10351,0,0,9.66,9.66,0,0],["2020-03-16",10351,0,0,9.66,9.66,0,0],["2020-03-17",10351,0,0,9.66,9.66,0,0],["2020-03-18",10351,0,0,9.66,9.66,0,0],["2020-03-19",10351,0,0,9.66,9.66,0,0],["2020-03-20",10351,0,0,9.66,9.66,0,0],["2020-03-21",10351,0,0,9.66,9.66,0,0],["2020-03-22",10351,0,0,9.66,9.66,0,0],["2020-03-23",10351,0,0,9.66,9.66,0,0],["2020-03-24",10351,0,0,9.66,9.66,0,0],["2020-03-25",10351,0,0,9.66,9.66,0,0],["2020-03-26",10351,0,0,9.66,9.66,0,0],["2020-03-27",10351,0,0,9.66,9.66,0,0],["2020-03-28",10351,0,0,9.66,9.66,0,0],["2020-03-29",10351,0,0,9.66,9.66,0,0],["2020-03-30",10351,0,0,9.66,9.66,0,0],["2020-03-31",10351,0,0,9.66,9.66,0,0],["2020-04-01",10351,1,0.00009660902328277462,9.66,9.66,1,0.00009660902328277462],["2020-04-02",10351,0,0,9.66,9.66,1,0.00009660902328277462],["2020-04-03",10351,0,0,9.66,9.66,1,0.00009660902328277462],["2020-04-04",10351,0,0,9.66,9.66,1,0.00009660902328277462],["2020-04-05",10351,0,0,9.66,9.66,1,0.00009660902328277462],["2020-04-06",10351,3,0.00028982706984832384,9.66,9.66,4,0.00038643609313109847],["2020-04-07",10351,0,0,9.66,9.66,4,0.00038643609313109847],["2020-04-08",10351,0,0,9.66,9.66,4,0.00038643609313109847],["2020-04-09",10351,0,0,9.66,9.66,4,0.00038643609313109847],["2020-04-10",10351,0,0,9.66,9.66,4,0.00038643609313109847],["2020-04-11",10351,0,0,9.66,9.66,4,0.00038643609313109847],["2020-04-12",10351,0,0,9.66,9.66,4,0.00038643609313109847],["2020-04-13",10351,0,0,9.66,9.66,4,0.00038643609313109847],["2020-04-14",10351,0,0,9.66,9.66,4,0.00038643609313109847],["2020-04-15",10351,0,0,9.66,9.66,4,0.00038643609313109847],["2020-04-16",10351,1,0.00009660902328277462,9.66,9.66,5,0.00048304511641387304],["2020-04-17",10351,0,0,9.66,9.66,5,0.00048304511641387304],["2020-04-18",10351,0,0,9.66,9.66,5,0.00048304511641387304],["2020-04-19",10351,0,0,9.66,9.66,5,0.00048304511641387304],["2020-04-20",10351,1,0.00009660902328277462,9.66,9.66,6,0.0005796541396966477],["2020-04-21",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-04-22",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-04-23",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-04-24",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-04-25",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-04-26",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-04-27",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-04-28",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-04-29",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-04-30",10351,0,0,9.66,9.66,6,0.0005796541396966477],["2020-05-01",10351,1,0.00009660902328277462,9.66,9.66,7,0.0006762631629794222],["2020-05-02",10351,0,0,9.66,9.66,7,0.0006762631629794222],["2020-05-03",10351,0,0,9.66,9.66,7,0.0006762631629794222],["2020-05-04",10351,1,0.00009660902328277462,9.66,9.66,8,0.0007728721862621969],["2020-05-05",10351,0,0,9.66,9.66,8,0.0007728721862621969],["2020-05-06",10351,0,0,9.66,9.66,8,0.0007728721862621969],["2020-05-07",10351,0,0,9.66,9.66,8,0.0007728721862621969],["2020-05-08",10351,0,0,9.66,9.66,8,0.0007728721862621969],["2020-05-09",10351,1,0.00009660902328277462,9.66,9.66,9,0.0008694812095449715],["2020-05-10",10351,1,0.00009660902328277462,9.66,9.66,10,0.0009660902328277461],["2020-05-11",10351,0,0,9.66,9.66,10,0.0009660902328277461],["2020-05-12",10351,0,0,9.66,9.66,10,0.0009660902328277461],["2020-05-13",10351,0,0,9.66,9.66,10,0.0009660902328277461],["2020-05-14",10351,0,0,9.66,9.66,10,0.0009660902328277461],["2020-05-15",10351,0,0,9.66,9.66,10,0.0009660902328277461],["2020-05-16",10351,0,0,9.66,9.66,10,0.0009660902328277461],["2020-05-17",10351,0,0,9.66,9.66,10,0.0009660902328277461],["2020-05-18",10351,0,0,9.66,9.66,10,0.0009660902328277461],["2020-05-19",10351,0,0,9.66,9.66,10,0.0009660902328277461],["2020-05-20",10351,1,0.00009660902328277462,9.66,9.66,11,0.0010626992561105207],["2020-05-21",10351,0,0,9.66,9.66,11,0.0010626992561105207],["2020-05-22",10351,0,0,9.66,9.66,11,0.0010626992561105207],["2020-05-23",10351,0,0,9.66,9.66,11,0.0010626992561105207],["2020-05-24",10351,0,0,9.66,9.66,11,0.0010626992561105207],["2020-05-25",10351,1,0.00009660902328277462,9.66,9.66,12,0.0011593082793932953],["2020-05-26",10351,2,0.00019321804656554923,9.66,9.66,14,0.0013525263259588445],["2020-05-27",10351,1,0.00009660902328277462,9.66,9.66,15,0.0014491353492416192],["2020-05-28",10351,4,0.00038643609313109847,9.66,9.66,19,0.0018355714423727177],["2020-05-29",10351,1,0.00009660902328277462,9.66,9.66,20,0.0019321804656554922],["2020-05-30",10351,0,0,9.66,9.66,20,0.0019321804656554922],["2020-05-31",10351,0,0,9.66,9.66,20,0.0019321804656554922],["2020-06-01",10351,4,0.00038643609313109847,9.66,9.66,24,0.0023186165587865907],["2020-06-02",10351,0,0,9.66,9.66,24,0.0023186165587865907],["2020-06-03",10351,0,0,9.66,9.66,24,0.0023186165587865907],["2020-06-04",10351,4,0.00038643609313109847,9.66,9.66,28,0.002705052651917689],["2020-06-05",10351,5,0.00048304511641387304,9.66,9.66,33,0.003188097768331562],["2020-06-06",10351,0,0,9.66,9.66,33,0.003188097768331562],["2020-06-07",10351,1,0.00009660902328277462,9.66,9.66,34,0.0032847067916143367],["2020-06-08",10351,1,0.00009660902328277462,9.66,9.66,35,0.0033813158148971113],["2020-06-09",10351,1,0.00009660902328277462,9.66,9.66,36,0.003477924838179886],["2020-06-10",10351,1,0.00009660902328277462,9.66,9.66,37,0.0035745338614626607],["2020-06-11",10351,4,0.00038643609313109847,9.66,9.66,41,0.003960969954593759],["2020-06-12",10351,0,0,9.66,9.66,41,0.003960969954593759],["2020-06-13",10351,59,0.0056999323736837025,9.66,9.66,100,0.009660902328277461],["2020-06-14",10351,0,0,9.66,9.66,100,0.009660902328277461],["2020-06-15",10351,0,0,9.66,9.66,100,0.009660902328277461],["2020-06-16",10351,1,0.00009660902328277462,9.66,9.66,101,0.009757511351560236],["2020-06-17",10351,4,0.00038643609313109847,9.66,9.66,105,0.010143947444691334],["2020-06-18",10351,5,0.00048304511641387304,9.66,9.66,110,0.010626992561105207],["2020-06-19",10351,2,0.00019321804656554923,9.66,9.66,112,0.010820210607670756],["2020-06-20",10351,3,0.00028982706984832384,9.66,9.66,115,0.01111003767751908],["2020-06-21",10351,0,0,9.66,9.66,115,0.01111003767751908],["2020-06-22",10351,1,0.00009660902328277462,9.66,9.66,116,0.011206646700801855],["2020-06-23",10351,0,0,9.66,9.66,116,0.011206646700801855],["2020-06-24",10351,3,0.00028982706984832384,9.66,9.66,119,0.01149647377065018],["2020-06-25",10351,5,0.00048304511641387304,9.66,9.66,124,0.011979518887064052],["2020-06-26",10351,3,0.00028982706984832384,9.66,9.66,127,0.012269345956912375],["2020-06-27",10351,2,0.00019321804656554923,9.66,9.66,129,0.012462564003477925],["2020-06-28",10351,3,0.00028982706984832384,9.66,9.66,132,0.012752391073326248],["2020-06-29",10351,4,0.00038643609313109847,9.66,9.66,136,0.013138827166457347],["2020-06-30",10351,4,0.00038643609313109847,9.66,9.66,140,0.013525263259588445],["2020-07-01",10351,0,0,9.66,9.66,140,0.013525263259588445],["2020-07-02",10351,5,0.00048304511641387304,9.66,9.66,145,0.014008308376002318],["2020-07-03",10351,0,0,9.66,9.66,145,0.014008308376002318],["2020-07-04",10351,2,0.00019321804656554923,9.66,9.66,147,0.014201526422567869],["2020-07-05",10351,5,0.00048304511641387304,9.66,9.66,152,0.014684571538981742],["2020-07-06",10351,2,0.00019321804656554923,9.66,9.66,154,0.01487778958554729],["2020-07-07",10351,2,0.00019321804656554923,9.66,9.66,156,0.015071007632112839],["2020-07-08",10351,0,0,9.66,9.66,156,0.015071007632112839],["2020-07-09",10351,5,0.00048304511641387304,9.66,9.66,161,0.015554052748526712],["2020-07-10",10351,4,0.00038643609313109847,9.66,9.66,165,0.015940488841657812],["2020-07-11",10351,3,0.00028982706984832384,9.66,9.66,168,0.016230315911506133],["2020-07-12",10351,0,0,9.66,9.66,168,0.016230315911506133],["2020-07-13",10351,3,0.00028982706984832384,9.66,9.66,171,0.016520142981354458],["2020-07-14",10351,0,0,9.66,9.66,171,0.016520142981354458],["2020-07-15",10351,4,0.00038643609313109847,9.66,9.66,175,0.016906579074485558],["2020-07-16",10351,0,0,9.66,9.66,175,0.016906579074485558],["2020-07-17",10351,2,0.00019321804656554923,9.66,9.66,177,0.017099797121051107],["2020-07-18",10351,1,0.00009660902328277462,9.66,9.66,178,0.01719640614433388],["2020-07-19",10351,5,0.00048304511641387304,9.66,9.66,183,0.017679451260747756],["2020-07-20",10351,3,0.00028982706984832384,9.66,9.66,187,0.018065887353878853],["2020-07-21",10351,0,0,9.66,9.66,188,0.01816249637716163],["2020-07-22",10351,1,0.00009660902328277462,9.66,9.66,190,0.018355714423727177],["2020-07-23",10351,3,0.00028982706984832384,9.66,9.66,193,0.0186455414935755],["2020-07-24",10351,1,0.00009660902328277462,9.66,9.66,194,0.018742150516858274],["2020-07-25",10351,2,0.00019321804656554923,9.66,9.66,196,0.018935368563423823],["2020-07-26",10351,8,0.0007728721862621969,9.66,9.66,204,0.01970824074968602],["2020-07-27",10351,1,0.00009660902328277462,9.66,9.66,207,0.019998067819534344],["2020-07-28",10351,2,0.00019321804656554923,9.66,9.66,209,0.020191285866099893],["2020-07-29",10351,3,0.00028982706984832384,9.66,9.66,212,0.020481112935948217],["2020-07-30",10351,0,0,9.66,9.66,212,0.020481112935948217],["2020-07-31",10351,5,0.00048304511641387304,9.66,9.66,217,0.02096415805236209],["2020-08-01",10351,2,0.00019321804656554923,9.66,9.66,219,0.02115737609892764],["2020-08-02",10351,1,0.00009660902328277462,9.66,9.66,220,0.021253985122210415],["2020-08-03",10351,0,0,9.66,9.66,220,0.021253985122210415],["2020-08-04",10351,2,0.00019321804656554923,9.66,9.66,222,0.021447203168775963],["2020-08-05",10351,0,0,9.66,9.66,222,0.021447203168775963],["2020-08-06",10351,2,0.00019321804656554923,9.66,9.66,224,0.021640421215341512],["2020-08-07",10351,1,0.00009660902328277462,9.66,9.66,226,0.02183363926190706],["2020-08-08",10351,4,0.00038643609313109847,9.66,9.66,230,0.02222007535503816],["2020-08-09",10351,0,0,9.66,9.66,230,0.02222007535503816],["2020-08-10",10351,1,0.00009660902328277462,9.66,9.66,231,0.022316684378320937],["2020-08-11",10351,2,0.00019321804656554923,9.66,9.66,233,0.022509902424886485],["2020-08-12",10351,4,0.00038643609313109847,9.66,9.66,237,0.022896338518017582],["2020-08-13",10351,2,0.00019321804656554923,9.66,9.66,239,0.02308955656458313],["2020-08-14",10351,0,0,9.66,9.66,239,0.02308955656458313],["2020-08-15",10351,1,0.00009660902328277462,9.66,9.66,240,0.023186165587865907],["2020-08-16",10351,2,0.00019321804656554923,9.66,9.66,242,0.023379383634431455],["2020-08-17",10351,1,0.00009660902328277462,9.66,9.66,244,0.023572601680997004],["2020-08-18",10351,0,0,9.66,9.66,245,0.02366921070427978],["2020-08-19",10351,5,0.00048304511641387304,9.66,9.66,250,0.024152255820693653],["2020-08-20",10351,4,0.00038643609313109847,9.66,9.66,254,0.02453869191382475],["2020-08-21",10351,1,0.00009660902328277462,9.66,9.66,256,0.024731909960390302],["2020-08-22",10351,0,0,9.66,9.66,258,0.02492512800695585],["2020-08-23",10351,1,0.00009660902328277462,9.66,9.66,259,0.025021737030238623],["2020-08-24",10351,0,0,9.66,9.66,261,0.025214955076804175],["2020-08-25",10351,2,0.00019321804656554923,9.66,9.66,264,0.025504782146652496],["2020-08-26",10351,0,0,9.66,9.66,266,0.025698000193218048],["2020-08-27",10351,1,0.00009660902328277462,9.66,9.66,267,0.02579460921650082],["2020-08-28",10351,1,0.00009660902328277462,9.66,9.66,268,0.025891218239783596],["2020-08-29",10351,0,0,9.66,9.66,268,0.025891218239783596],["2020-08-30",10351,0,0,9.66,9.66,268,0.025891218239783596],["2020-08-31",10351,5,0.00048304511641387304,9.66,9.66,275,0.026567481402763018],["2020-09-01",10351,15,0.0014491353492416192,9.66,9.66,290,0.028016616752004637],["2020-09-02",10351,3,0.00028982706984832384,9.66,9.66,293,0.02830644382185296],["2020-09-03",10351,1,0.00009660902328277462,9.66,9.66,294,0.028403052845135737],["2020-09-04",10351,4,0.00038643609313109847,9.66,9.66,298,0.028789488938266834],["2020-09-05",10351,0,0,9.66,9.66,298,0.028789488938266834],["2020-09-06",10351,2,0.00019321804656554923,9.66,9.66,300,0.028982706984832383],["2020-09-07",10351,0,0,9.66,9.66,302,0.02917592503139793],["2020-09-08",10351,1,0.00009660902328277462,9.66,9.66,303,0.029272534054680707],["2020-09-09",10351,0,0,9.66,9.66,303,0.029272534054680707],["2020-09-10",10351,2,0.00019321804656554923,9.66,9.66,305,0.029465752101246256],["2020-09-11",10351,1,0.00009660902328277462,9.66,9.66,306,0.02956236112452903],["2020-09-12",10351,3,0.00028982706984832384,9.66,9.66,309,0.029852188194377356],["2020-09-13",10351,0,0,9.66,9.66,309,0.029852188194377356],["2020-09-14",10351,1,0.00009660902328277462,9.66,9.66,311,0.030045406240942905],["2020-09-15",10351,0,0,9.66,9.66,311,0.030045406240942905],["2020-09-16",10351,3,0.00028982706984832384,9.66,9.66,314,0.03033523331079123],["2020-09-17",10351,3,0.00028982706984832384,9.66,9.66,317,0.03062506038063955],["2020-09-18",10351,0,0,9.66,9.66,317,0.03062506038063955],["2020-09-19",10351,0,0,9.66,9.66,317,0.03062506038063955],["2020-09-20",10351,2,0.00019321804656554923,9.66,9.66,319,0.030818278427205102],["2020-09-21",10351,0,0,9.66,9.66,320,0.030914887450487875],["2020-09-22",10351,1,0.00009660902328277462,9.66,9.66,321,0.03101149647377065],["2020-09-23",10351,1,0.00009660902328277462,9.66,9.66,323,0.0312047145203362],["2020-09-24",10351,0,0,9.66,9.66,324,0.031301323543618975],["2020-09-25",10351,0,0,9.66,9.66,325,0.03139793256690175],["2020-09-26",10351,0,0,9.66,9.66,325,0.03139793256690175],["2020-09-27",10351,0,0,9.66,9.66,325,0.03139793256690175],["2020-09-28",10351,1,0.00009660902328277462,9.66,9.66,326,0.03149454159018452],["2020-09-29",10351,2,0.00019321804656554923,9.66,9.66,328,0.03168775963675007],["2020-09-30",10351,0,0,9.66,9.66,328,0.03168775963675007],["2020-10-01",10351,1,0.00009660902328277462,9.66,9.66,329,0.03178436866003285],["2020-10-02",10351,0,0,9.66,9.66,329,0.03178436866003285],["2020-10-03",10351,0,0,9.66,9.66,329,0.03178436866003285],["2020-10-04",10351,0,0,9.66,9.66,330,0.031880977683315624],["2020-10-05",10351,0,0,9.66,9.66,331,0.03197758670659839],["2020-10-06",10351,0,0,9.66,9.66,331,0.03197758670659839],["2020-10-07",10351,1,0.00009660902328277462,9.66,9.66,332,0.03207419572988117],["2020-10-08",10351,0,0,9.66,9.66,332,0.03207419572988117],["2020-10-09",10351,1,0.00009660902328277462,9.66,9.66,334,0.03226741377644672],["2020-10-10",10351,0,0,9.66,9.66,334,0.03226741377644672],["2020-10-11",10351,3,0.00028982706984832384,9.66,9.66,337,0.03255724084629504],["2020-10-12",10351,1,0.00009660902328277462,9.66,9.66,338,0.03265384986957782],["2020-10-13",10351,0,0,9.66,9.66,339,0.032750458892860594],["2020-10-14",10351,0,0,9.66,9.66,341,0.03294367693942614],["2020-10-15",10351,1,0.00009660902328277462,9.66,9.66,342,0.033040285962708915],["2020-10-16",10351,0,0,9.66,9.66,343,0.03313689498599169],["2020-10-17",10351,0,0,9.66,9.66,344,0.03323350400927447],["2020-10-18",10351,1,0.00009660902328277462,9.66,9.66,346,0.03342672205584001],["2020-10-19",10351,0,0,9.66,9.66,347,0.03352333107912279],["2020-10-20",10351,0,0,9.66,9.66,347,0.03352333107912279],["2020-10-21",10351,0,0,9.66,9.66,347,0.03352333107912279],["2020-10-22",10351,2,0.00019321804656554923,9.66,9.66,349,0.03371654912568834],["2020-10-23",10351,0,0,9.66,9.66,349,0.03371654912568834],["2020-10-24",10351,1,0.00009660902328277462,9.66,9.66,350,0.033813158148971116],["2020-10-25",10351,1,0.00009660902328277462,9.66,9.66,351,0.033909767172253885],["2020-10-26",10351,0,0,9.66,9.66,351,0.033909767172253885],["2020-10-27",10351,0,0,9.66,9.66,351,0.033909767172253885],["2020-10-28",10351,1,0.00009660902328277462,9.66,9.66,352,0.03400637619553666],["2020-10-29",10351,0,0,9.66,9.66,352,0.03400637619553666],["2020-10-30",10351,1,0.00009660902328277462,9.66,9.66,353,0.03410298521881944],["2020-10-31",10351,0,0,9.66,9.66,353,0.03410298521881944],["2020-11-01",10351,0,0,9.66,9.66,353,0.03410298521881944],["2020-11-02",10351,0,0,9.66,9.66,353,0.03410298521881944],["2020-11-03",10351,0,0,9.66,9.66,354,0.03419959424210221],["2020-11-04",10351,0,0,9.66,9.66,355,0.03429620326538499],["2020-11-05",10351,1,0.00009660902328277462,9.66,9.66,357,0.034489421311950534],["2020-11-06",10351,2,0.00019321804656554923,9.66,9.66,359,0.034682639358516086],["2020-11-07",10351,0,0,9.66,9.66,359,0.034682639358516086],["2020-11-08",10351,1,0.00009660902328277462,9.66,9.66,361,0.03487585740508164],["2020-11-09",10351,0,0,9.66,9.66,362,0.03497246642836441],["2020-11-10",10351,1,0.00009660902328277462,9.66,9.66,364,0.03516568447492996],["2020-11-11",10351,1,0.00009660902328277462,9.66,9.66,365,0.035262293498212735],["2020-11-12",10351,2,0.00019321804656554923,9.66,9.66,367,0.03545551154477828],["2020-11-13",10351,0,0,9.66,9.66,371,0.035841947637909384],["2020-11-14",10351,1,0.00009660902328277462,9.66,9.66,372,0.03593855666119215],["2020-11-15",10351,0,0,9.66,9.66,372,0.03593855666119215],["2020-11-16",10351,0,0,9.66,9.66,372,0.03593855666119215],["2020-11-17",10351,0,0,9.66,9.66,373,0.03603516568447493],["2020-11-18",10351,1,0.00009660902328277462,9.66,9.66,374,0.036131774707757705],["2020-11-19",10351,0,0,9.66,9.66,374,0.036131774707757705],["2020-11-20",10351,2,0.00019321804656554923,9.66,9.66,377,0.036421601777606026],["2020-11-21",10351,0,0,9.66,9.66,377,0.036421601777606026],["2020-11-22",10351,0,0,9.66,9.66,378,0.0365182108008888],["2020-11-23",10351,1,0.00009660902328277462,9.66,9.66,379,0.03661481982417158],["2020-11-24",10351,1,0.00009660902328277462,9.66,9.66,381,0.03680803787073713],["2020-11-25",10351,1,0.00009660902328277462,9.66,9.66,382,0.0369046468940199],["2020-11-26",10351,2,0.00019321804656554923,9.66,9.66,384,0.03709786494058545],["2020-11-27",10351,0,0,9.66,9.66,386,0.037291082987151],["2020-11-28",10351,0,0,9.66,9.66,387,0.03738769201043377],["2020-11-29",10351,1,0.00009660902328277462,9.66,9.66,388,0.03748430103371655],["2020-11-30",10351,0,0,9.66,9.66,388,0.03748430103371655],["2020-12-01",10351,0,0,9.66,9.66,389,0.037580910056999324],["2020-12-02",10351,5,0.00048304511641387304,9.66,9.66,394,0.0380639551734132],["2020-12-03",10351,3,0.00028982706984832384,9.66,9.66,400,0.038643609313109846],["2020-12-04",10351,2,0.00019321804656554923,9.66,9.66,403,0.03893343638295817],["2020-12-05",10351,0,0,9.66,9.66,403,0.03893343638295817],["2020-12-06",10351,0,0,9.66,9.66,403,0.03893343638295817],["2020-12-07",10351,0,0,9.66,9.66,404,0.03903004540624094],["2020-12-08",10351,0,0,9.66,9.66,405,0.03912665442952372],["2020-12-09",10351,3,0.00028982706984832384,9.66,9.66,408,0.03941648149937204],["2020-12-10",10351,0,0,9.66,9.66,408,0.03941648149937204],["2020-12-11",10351,0,0,9.66,9.66,409,0.039513090522654816],["2020-12-12",10351,4,0.00038643609313109847,9.66,9.66,414,0.03999613563906869],["2020-12-13",10351,2,0.00019321804656554923,9.66,9.66,416,0.04018935368563424],["2020-12-14",10351,2,0.00019321804656554923,9.66,9.66,418,0.040382571732199786],["2020-12-15",10351,1,0.00009660902328277462,9.66,9.66,424,0.040962225871896435],["2020-12-16",10351,3,0.00028982706984832384,9.66,9.66,430,0.041541880011593084],["2020-12-17",10351,4,0.00038643609313109847,9.66,9.66,439,0.042411361221138054],["2020-12-18",10351,4,0.00038643609313109847,9.66,9.66,447,0.04318423340740025],["2020-12-19",10351,2,0.00019321804656554923,9.66,9.66,453,0.0437638875470969],["2020-12-20",10351,3,0.00028982706984832384,9.66,9.66,457,0.044150323640227994],["2020-12-21",10351,2,0.00019321804656554923,9.66,9.66,461,0.0445367597333591],["2020-12-22",10351,0,0,9.66,9.66,464,0.04482658680320742],["2020-12-23",10351,2,0.00019321804656554923,9.66,9.66,474,0.045792677036035165],["2020-12-24",10351,5,0.00048304511641387304,9.66,9.66,486,0.04695198531542846],["2020-12-25",10351,1,0.00009660902328277462,9.66,9.66,489,0.047241812385276784],["2020-12-26",10351,0,0,9.66,9.66,489,0.047241812385276784],["2020-12-27",10351,0,0,9.66,9.66,491,0.047435030431842336],["2020-12-28",10351,1,0.00009660902328277462,9.66,9.66,493,0.04762824847840788],["2020-12-29",10351,5,0.00048304511641387304,9.66,9.66,499,0.04820790261810453],["2020-12-30",10351,5,0.00048304511641387304,9.66,9.66,514,0.04965703796734615],["2020-12-31",10351,7,0.0006762631629794222,9.66,9.66,523,0.05052651917689112],["2021-01-01",10351,0,0,9.66,9.66,523,0.05052651917689112],["2021-01-02",10351,0,0,9.66,9.66,524,0.050623128200173895],["2021-01-03",10351,1,0.00009660902328277462,9.66,9.66,525,0.05071973722345667],["2021-01-04",10351,1,0.00009660902328277462,9.66,9.66,526,0.05081634624673945],["2021-01-05",10351,0,0,9.66,9.66,528,0.05100956429330499],["2021-01-06",10351,1,0.00009660902328277462,9.66,9.66,533,0.051492609409718865],["2021-01-07",10351,3,0.00028982706984832384,9.66,9.66,540,0.05216887257269829],["2021-01-08",10351,7,0.0006762631629794222,9.66,9.66,550,0.053134962805526036],["2021-01-09",10351,2,0.00019321804656554923,9.66,9.66,563,0.0543908801082021],["2021-01-10",10351,3,0.00028982706984832384,9.66,9.66,568,0.05487392522461598],["2021-01-11",10351,0,0,9.66,9.66,569,0.05497053424789875],["2021-01-12",10351,7,0.0006762631629794222,9.66,9.66,587,0.0567094966669887],["2021-01-13",10351,1,0.00009660902328277462,9.66,9.66,590,0.05699932373683702],["2021-01-14",10351,1,0.00009660902328277462,9.66,9.66,592,0.05719254178340257],["2021-01-15",10351,0,0,9.66,9.66,594,0.057385759829968117],["2021-01-16",10351,1,0.00009660902328277462,9.66,9.66,602,0.05815863201623032],["2021-01-17",10351,1,0.00009660902328277462,9.66,9.66,604,0.05835185006279586],["2021-01-18",10351,2,0.00019321804656554923,9.66,9.66,606,0.058545068109361414],["2021-01-19",10351,2,0.00019321804656554923,9.66,9.66,610,0.05893150420249251],["2021-01-20",10351,4,0.00038643609313109847,9.66,9.66,619,0.05980098541203748],["2021-01-21",10351,1,0.00009660902328277462,9.66,9.66,624,0.060284030528451354],["2021-01-22",10351,1,0.00009660902328277462,9.66,9.66,628,0.06067046662158246],["2021-01-23",10351,1,0.00009660902328277462,9.66,9.66,633,0.06115351173799633],["2021-01-24",10351,1,0.00009660902328277462,9.66,9.66,635,0.061346729784561876],["2021-01-25",10351,0,0,9.66,9.66,635,0.061346729784561876],["2021-01-26",10351,2,0.00019321804656554923,9.66,9.66,643,0.06211960197082408],["2021-01-27",10351,2,0.00019321804656554923,9.66,9.66,651,0.06289247415708628],["2021-01-28",10351,2,0.00019321804656554923,9.66,9.66,655,0.06327891025021737],["2021-01-29",10351,0,0,9.66,9.66,658,0.0635687373200657],["2021-01-30",10351,0,0,9.66,9.66,661,0.06385856438991402],["2021-01-31",10351,0,0,9.66,9.66,662,0.06395517341319679],["2021-02-01",10351,0,0,9.66,9.66,663,0.06405178243647956],["2021-02-02",10351,1,0.00009660902328277462,9.66,9.66,668,0.06453482755289344],["2021-02-03",10351,0,0,9.66,9.66,669,0.06463143657617622],["2021-02-04",10351,1,0.00009660902328277462,9.66,9.66,672,0.06492126364602453],["2021-02-05",10351,0,0,9.66,9.66,673,0.06501787266930731],["2021-02-06",10351,0,0,9.66,9.66,673,0.06501787266930731],["2021-02-07",10351,1,0.00009660902328277462,9.66,9.66,674,0.06511448169259008],["2021-02-08",10351,1,0.00009660902328277462,9.66,9.66,677,0.06540430876243841],["2021-02-09",10351,3,0.00028982706984832384,9.66,9.66,689,0.06656361704183171],["2021-02-10",10351,1,0.00009660902328277462,9.66,9.66,691,0.06675683508839726],["2021-02-11",10351,3,0.00028982706984832384,9.66,9.66,694,0.06704666215824558],["2021-02-12",10351,1,0.00009660902328277462,9.66,9.66,696,0.06723988020481113],["2021-02-13",10351,2,0.00019321804656554923,9.66,9.66,699,0.06752970727465946],["2021-02-14",10351,0,0,9.66,9.66,699,0.06752970727465946],["2021-02-15",10351,2,0.00019321804656554923,9.66,9.66,701,0.06772292532122501],["2021-02-16",10351,0,0,9.66,9.66,701,0.06772292532122501],["2021-02-17",10351,0,0,9.66,9.66,702,0.06781953434450777],["2021-02-18",10351,0,0,9.66,9.66,703,0.06791614336779055],["2021-02-19",10351,2,0.00019321804656554923,9.66,9.66,706,0.06820597043763887],["2021-02-20",10351,1,0.00009660902328277462,9.66,9.66,707,0.06830257946092165],["2021-02-21",10351,0,0,9.66,9.66,707,0.06830257946092165],["2021-02-22",10351,0,0,9.66,9.66,707,0.06830257946092165],["2021-02-23",10351,0,0,9.66,9.66,710,0.06859240653076998],["2021-02-24",10351,0,0,9.66,9.66,711,0.06868901555405275],["2021-02-25",10351,1,0.00009660902328277462,9.66,9.66,712,0.06878562457733552],["2021-02-26",10351,0,0,9.66,9.66,712,0.06878562457733552],["2021-02-27",10351,0,0,9.66,9.66,713,0.06888223360061829],["2021-02-28",10351,0,0,9.66,9.66,716,0.06917206067046662],["2021-03-01",10351,1,0.00009660902328277462,9.66,9.66,718,0.06936527871703217],["2021-03-02",10351,1,0.00009660902328277462,9.66,9.66,720,0.06955849676359772],["2021-03-03",10351,0,0,9.66,9.66,720,0.06955849676359772],["2021-03-04",10351,0,0,9.66,9.66,720,0.06955849676359772],["2021-03-05",10351,0,0,9.66,9.66,720,0.06955849676359772],["2021-03-06",10351,0,0,9.66,9.66,720,0.06955849676359772],["2021-03-07",10351,0,0,9.66,9.66,720,0.06955849676359772],["2021-03-08",10351,0,0,9.66,9.66,720,0.06955849676359772],["2021-03-09",10351,1,0.00009660902328277462,9.66,9.66,722,0.06975171481016328],["2021-03-10",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-11",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-12",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-13",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-14",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-15",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-16",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-17",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-18",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-19",10351,0,0,9.66,9.66,722,0.06975171481016328],["2021-03-20",10351,1,0.00009660902328277462,9.66,9.66,723,0.06984832383344604],["2021-03-21",10351,0,0,9.66,9.66,723,0.06984832383344604],["2021-03-22",10351,0,0,9.66,9.66,723,0.06984832383344604],["2021-03-23",10351,0,0,9.66,9.66,725,0.07004154188001159],["2021-03-24",10351,0,0,9.66,9.66,725,0.07004154188001159],["2021-03-25",10351,2,0.00019321804656554923,9.66,9.66,729,0.0704279779731427],["2021-03-26",10351,0,0,9.66,9.66,732,0.07071780504299102],["2021-03-27",10351,0,0,9.66,9.66,732,0.07071780504299102],["2021-03-28",10351,0,0,9.66,9.66,732,0.07071780504299102],["2021-03-29",10351,0,0,9.66,9.66,732,0.07071780504299102],["2021-03-30",10351,0,0,9.66,9.66,732,0.07071780504299102],["2021-03-31",10351,0,0,9.66,9.66,732,0.07071780504299102],["2021-04-01",10351,0,0,9.66,9.66,732,0.07071780504299102],["2021-04-02",10351,0,0,9.66,9.66,732,0.07071780504299102],["2021-04-03",10351,1,0.00009660902328277462,9.66,9.66,733,0.07081441406627378],["2021-04-04",10351,0,0,9.66,9.66,734,0.07091102308955656],["2021-04-05",10351,0,0,9.66,9.66,734,0.07091102308955656],["2021-04-06",10351,1,0.00009660902328277462,9.66,9.66,735,0.07100763211283934],["2021-04-07",10351,0,0,9.66,9.66,735,0.07100763211283934],["2021-04-08",10351,0,0,9.66,9.66,735,0.07100763211283934],["2021-04-09",10351,0,0,9.66,9.66,735,0.07100763211283934],["2021-04-10",10351,0,0,9.66,9.66,735,0.07100763211283934],["2021-04-11",10351,0,0,9.66,9.66,735,0.07100763211283934],["2021-04-12",10351,0,0,9.66,9.66,736,0.07110424113612211],["2021-04-13",10351,1,0.00009660902328277462,9.66,9.66,738,0.07129745918268766],["2021-04-14",10351,0,0,9.66,9.66,739,0.07139406820597044],["2021-04-15",10351,0,0,9.66,9.66,739,0.07139406820597044],["2021-04-16",10351,0,0,9.66,9.66,739,0.07139406820597044],["2021-04-17",10351,0,0,9.66,9.66,740,0.07149067722925322],["2021-04-18",10351,0,0,9.66,9.66,740,0.07149067722925322],["2021-04-19",10351,0,0,9.66,9.66,741,0.07158728625253599],["2021-04-20",10351,1,0.00009660902328277462,9.66,9.66,742,0.07168389527581877],["2021-04-21",10351,1,0.00009660902328277462,9.66,9.66,743,0.07178050429910153],["2021-04-22",10351,0,0,9.66,9.66,744,0.0718771133223843],["2021-04-23",10351,3,0.00028982706984832384,9.66,9.66,747,0.07216694039223263],["2021-04-24",10351,1,0.00009660902328277462,9.66,9.66,748,0.07226354941551541],["2021-04-25",10351,0,0,9.66,9.66,748,0.07226354941551541],["2021-04-26",10351,0,0,9.66,9.66,748,0.07226354941551541],["2021-04-27",10351,1,0.00009660902328277462,9.66,9.66,749,0.07236015843879819],["2021-04-28",10351,1,0.00009660902328277462,9.66,9.66,750,0.07245676746208096],["2021-04-29",10351,0,0,9.66,9.66,750,0.07245676746208096],["2021-04-30",10351,0,0,9.66,9.66,750,0.07245676746208096],["2021-05-01",10351,0,0,9.66,9.66,750,0.07245676746208096],["2021-05-02",10351,0,0,9.66,9.66,750,0.07245676746208096],["2021-05-03",10351,1,0.00009660902328277462,9.66,9.66,751,0.07255337648536374],["2021-05-04",10351,1,0.00009660902328277462,9.66,9.66,752,0.07264998550864651],["2021-05-05",10351,0,0,9.66,9.66,753,0.07274659453192928],["2021-05-06",10351,1,0.00009660902328277462,9.66,9.66,754,0.07284320355521205],["2021-05-07",10351,1,0.00009660902328277462,9.66,9.66,755,0.07293981257849483],["2021-05-08",10351,0,0,9.66,9.66,756,0.0730364216017776],["2021-05-09",10351,0,0,9.66,9.66,756,0.0730364216017776],["2021-05-10",10351,0,0,9.66,9.66,756,0.0730364216017776],["2021-05-11",10351,0,0,9.66,9.66,756,0.0730364216017776],["2021-05-12",10351,1,0.00009660902328277462,9.66,9.66,758,0.07322963964834316],["2021-05-13",10351,0,0,9.66,9.66,758,0.07322963964834316],["2021-05-14",10351,0,0,9.66,9.66,758,0.07322963964834316],["2021-05-15",10351,0,0,9.66,9.66,758,0.07322963964834316],["2021-05-16",10351,0,0,9.66,9.66,758,0.07322963964834316],["2021-05-17",10351,0,0,9.66,9.66,758,0.07322963964834316],["2021-05-18",10351,1,0.00009660902328277462,9.66,9.66,759,0.07332624867162593],["2021-05-19",10351,0,0,9.66,9.66,759,0.07332624867162593],["2021-05-20",10351,0,0,9.66,9.66,759,0.07332624867162593],["2021-05-21",10351,4,0.00038643609313109847,9.66,9.66,763,0.07371268476475702],["2021-05-22",10351,0,0,9.66,9.66,763,0.07371268476475702],["2021-05-23",10351,1,0.00009660902328277462,9.66,9.66,764,0.0738092937880398],["2021-05-24",10351,0,0,9.66,9.66,764,0.0738092937880398],["2021-05-25",10351,0,0,9.66,9.66,764,0.0738092937880398],["2021-05-26",10351,0,0,9.66,9.66,764,0.0738092937880398],["2021-05-27",10351,0,0,9.66,9.66,764,0.0738092937880398],["2021-05-28",10351,0,0,9.66,9.66,766,0.07400251183460535],["2021-05-29",10351,0,0,9.66,9.66,767,0.07409912085788813],["2021-05-30",10351,0,0,9.66,9.66,767,0.07409912085788813],["2021-05-31",10351,0,0,9.66,9.66,767,0.07409912085788813],["2021-06-01",10351,0,0,9.66,9.66,767,0.07409912085788813],["2021-06-02",10351,1,0.00009660902328277462,9.66,9.66,768,0.0741957298811709],["2021-06-03",10351,1,0.00009660902328277462,9.66,9.66,769,0.07429233890445368],["2021-06-04",10351,0,0,9.66,9.66,769,0.07429233890445368],["2021-06-05",10351,0,0,9.66,9.66,769,0.07429233890445368],["2021-06-06",10351,0,0,9.66,9.66,769,0.07429233890445368],["2021-06-07",10351,0,0,9.66,9.66,769,0.07429233890445368],["2021-06-08",10351,1,0.00009660902328277462,9.66,9.66,770,0.07438894792773645],["2021-06-09",10351,0,0,9.66,9.66,770,0.07438894792773645],["2021-06-10",10351,0,0,9.66,9.66,771,0.07448555695101923],["2021-06-11",10351,0,0,9.66,9.66,771,0.07448555695101923],["2021-06-12",10351,0,0,9.66,9.66,772,0.074582165974302],["2021-06-13",10351,0,0,9.66,9.66,772,0.074582165974302],["2021-06-14",10351,0,0,9.66,9.66,772,0.074582165974302],["2021-06-15",10351,0,0,9.66,9.66,772,0.074582165974302],["2021-06-16",10351,0,0,9.66,9.66,772,0.074582165974302],["2021-06-17",10351,0,0,9.66,9.66,772,0.074582165974302],["2021-06-18",10351,1,0.00009660902328277462,9.66,9.66,773,0.07467877499758477],["2021-06-19",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-20",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-21",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-22",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-23",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-24",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-25",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-26",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-27",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-28",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-29",10351,0,0,9.66,9.66,773,0.07467877499758477],["2021-06-30",10351,0,0,9.66,9.66,774,0.07477538402086754],["2021-07-01",10351,0,0,9.66,9.66,774,0.07477538402086754],["2021-07-02",10351,0,0,9.66,9.66,774,0.07477538402086754],["2021-07-03",10351,1,0.00009660902328277462,9.66,9.66,775,0.07487199304415032],["2021-07-04",10351,0,0,9.66,9.66,775,0.07487199304415032],["2021-07-05",10351,0,0,9.66,9.66,775,0.07487199304415032],["2021-07-06",10351,0,0,9.66,9.66,775,0.07487199304415032],["2021-07-07",10351,0,0,9.66,9.66,775,0.07487199304415032],["2021-07-08",10351,2,0.00019321804656554923,9.66,9.66,777,0.07506521109071587],["2021-07-09",10351,1,0.00009660902328277462,9.66,9.66,780,0.0753550381605642],["2021-07-10",10351,0,0,9.66,9.66,780,0.0753550381605642],["2021-07-11",10351,0,0,9.66,9.66,780,0.0753550381605642],["2021-07-12",10351,0,0,9.66,9.66,780,0.0753550381605642],["2021-07-13",10351,0,0,9.66,9.66,780,0.0753550381605642],["2021-07-14",10351,1,0.00009660902328277462,9.66,9.66,781,0.07545164718384698],["2021-07-15",10351,1,0.00009660902328277462,9.66,9.66,782,0.07554825620712975],["2021-07-16",10351,0,0,9.66,9.66,782,0.07554825620712975],["2021-07-17",10351,0,0,9.66,9.66,782,0.07554825620712975],["2021-07-18",10351,0,0,9.66,9.66,782,0.07554825620712975],["2021-07-19",10351,0,0,9.66,9.66,782,0.07554825620712975],["2021-07-20",10351,1,0.00009660902328277462,9.66,9.66,784,0.07574147425369529],["2021-07-21",10351,0,0,9.66,9.66,784,0.07574147425369529],["2021-07-22",10351,0,0,9.66,9.66,785,0.07583808327697807],["2021-07-23",10351,0,0,9.66,9.66,785,0.07583808327697807],["2021-07-24",10351,1,0.00009660902328277462,9.66,9.66,786,0.07593469230026084],["2021-07-25",10351,0,0,9.66,9.66,786,0.07593469230026084],["2021-07-26",10351,0,0,9.66,9.66,786,0.07593469230026084],["2021-07-27",10351,1,0.00009660902328277462,9.66,9.66,789,0.07622451937010917],["2021-07-28",10351,1,0.00009660902328277462,9.66,9.66,793,0.07661095546324026],["2021-07-29",10351,9,0.0008694812095449715,9.66,9.66,807,0.07796348178919911],["2021-07-30",10351,2,0.00019321804656554923,9.66,9.66,812,0.07844652690561299],["2021-07-31",10351,1,0.00009660902328277462,9.66,9.66,814,0.07863974495217853],["2021-08-01",10351,0,0,9.66,9.66,815,0.0787363539754613],["2021-08-02",10351,3,0.00028982706984832384,9.66,9.66,821,0.07931600811515796],["2021-08-03",10351,10,0.0009660902328277461,9.66,9.66,842,0.08134479760409623],["2021-08-04",10351,4,0.00038643609313109847,9.66,9.66,853,0.08240749686020675],["2021-08-05",10351,4,0.00038643609313109847,9.66,9.66,859,0.08298715099990339],["2021-08-06",10351,8,0.0007728721862621969,9.66,9.66,873,0.08433967732586224],["2021-08-07",10351,0,0,9.66,9.66,879,0.08491933146555888],["2021-08-08",10351,2,0.00019321804656554923,9.66,9.66,887,0.08569220365182108],["2021-08-09",10351,1,0.00009660902328277462,9.66,9.66,891,0.08607863974495218],["2021-08-10",10351,7,0.0006762631629794222,9.66,9.66,904,0.08733455704762824],["2021-08-11",10351,3,0.00028982706984832384,9.66,9.66,912,0.08810742923389045],["2021-08-12",10351,9,0.0008694812095449715,9.66,9.66,928,0.08965317360641484],["2021-08-13",10351,5,0.00048304511641387304,9.66,9.66,947,0.09148874504878755],["2021-08-14",10351,4,0.00038643609313109847,9.66,9.66,961,0.0928412713747464],["2021-08-15",10351,1,0.00009660902328277462,9.66,9.66,965,0.0932277074678775],["2021-08-16",10351,1,0.00009660902328277462,9.66,9.66,979,0.09458023379383634],["2021-08-17",10351,7,0.0006762631629794222,9.66,9.66,1002,0.09680224132934016],["2021-08-18",10351,6,0.0005796541396966477,9.66,9.66,1023,0.09883103081827843],["2021-08-19",10351,6,0.0005796541396966477,9.66,9.66,1043,0.10076321128393392],["2021-08-20",10351,12,0.0011593082793932953,9.66,9.66,1065,0.10288860979615497],["2021-08-21",10351,12,0.0011593082793932953,9.66,9.66,1092,0.10549705342478988],["2021-08-22",10351,7,0.0006762631629794222,9.66,9.66,1101,0.10636653463433485],["2021-08-23",10351,6,0.0005796541396966477,9.66,9.66,1110,0.10723601584387982],["2021-08-24",10351,10,0.0009660902328277461,9.66,9.66,1137,0.10984445947251473],["2021-08-25",10351,3,0.00028982706984832384,9.66,9.66,1154,0.1114868128683219],["2021-08-26",10351,10,0.0009660902328277461,9.66,9.66,1176,0.11361221138054295],["2021-08-27",10351,5,0.00048304511641387304,9.66,9.66,1185,0.11448169259008792],["2021-08-28",10351,5,0.00048304511641387304,9.66,9.66,1198,0.11573760989276398],["2021-08-29",10351,1,0.00009660902328277462,9.66,9.66,1199,0.11583421891604676],["2021-08-30",10351,2,0.00019321804656554923,9.66,9.66,1205,0.11641387305574341],["2021-08-31",10351,2,0.00019321804656554923,9.66,9.66,1222,0.11805622645155057],["2021-09-01",10351,2,0.00019321804656554923,9.66,9.66,1234,0.11921553473094387],["2021-09-02",10351,2,0.00019321804656554923,9.66,9.66,1243,0.12008501594048884],["2021-09-03",10351,4,0.00038643609313109847,9.66,9.66,1257,0.12143754226644769],["2021-09-04",10351,1,0.00009660902328277462,9.66,9.66,1262,0.12192058738286156],["2021-09-05",10351,0,0,9.66,9.66,1263,0.12201719640614433],["2021-09-06",10351,5,0.00048304511641387304,9.66,9.66,1271,0.12279006859240653],["2021-09-07",10351,6,0.0005796541396966477,9.66,9.66,1282,0.12385276784851705],["2021-09-08",10351,0,0,9.66,9.66,1283,0.12394937687179983],["2021-09-09",10351,0,0,9.66,9.66,1286,0.12423920394164815],["2021-09-10",10351,2,0.00019321804656554923,9.66,9.66,1290,0.12462564003477924],["2021-09-11",10351,1,0.00009660902328277462,9.66,9.66,1294,0.12501207612791035],["2021-09-12",10351,1,0.00009660902328277462,9.66,9.66,1295,0.1251086851511931],["2021-09-13",10351,1,0.00009660902328277462,9.66,9.66,1296,0.1252052941744759],["2021-09-14",10351,22,0.0021253985122210413,9.66,9.66,1344,0.12984252729204906],["2021-09-15",10351,5,0.00048304511641387304,9.66,9.66,1357,0.13109844459472514],["2021-09-16",10351,4,0.00038643609313109847,9.66,9.66,1364,0.13177470775770456],["2021-09-17",10351,4,0.00038643609313109847,9.66,9.66,1368,0.13216114385083566],["2021-09-18",10351,2,0.00019321804656554923,9.66,9.66,1371,0.132450970920684],["2021-09-19",10351,0,0,9.66,9.66,1371,0.132450970920684],["2021-09-20",10351,0,0,9.66,9.66,1373,0.13264418896724955],["2021-09-21",10351,4,0.00038643609313109847,9.66,9.66,1379,0.13322384310694618],["2021-09-22",10351,0,0,9.66,9.66,1382,0.13351367017679452],["2021-09-23",10351,1,0.00009660902328277462,9.66,9.66,1383,0.1336102792000773],["2021-09-24",10351,1,0.00009660902328277462,9.66,9.66,1384,0.13370688822336005],["2021-09-25",10351,3,0.00028982706984832384,9.66,9.66,1389,0.13418993333977394],["2021-09-26",10351,0,0,9.66,9.66,1389,0.13418993333977394],["2021-09-27",10351,0,0,9.66,9.66,1389,0.13418993333977394],["2021-09-28",10351,0,0,9.66,9.66,1390,0.1342865423630567],["2021-09-29",10351,2,0.00019321804656554923,9.66,9.66,1395,0.13476958747947057],["2021-09-30",10351,0,0,9.66,9.66,1398,0.1350594145493189],["2021-10-01",10351,2,0.00019321804656554923,9.66,9.66,1400,0.13525263259588446],["2021-10-02",10351,1,0.00009660902328277462,9.66,9.66,1403,0.13554245966573278],["2021-10-03",10351,0,0,9.66,9.66,1403,0.13554245966573278],["2021-10-04",10351,0,0,9.66,9.66,1403,0.13554245966573278],["2021-10-05",10351,0,0,9.66,9.66,1404,0.13563906868901554],["2021-10-06",10351,2,0.00019321804656554923,9.66,9.66,1406,0.1358322867355811],["2021-10-07",10351,2,0.00019321804656554923,9.66,9.66,1409,0.13612211380542943],["2021-10-08",10351,1,0.00009660902328277462,9.66,9.66,1412,0.13641194087527775],["2021-10-09",10351,2,0.00019321804656554923,9.66,9.66,1416,0.13679837696840885],["2021-10-10",10351,1,0.00009660902328277462,9.66,9.66,1417,0.13689498599169161],["2021-10-11",10351,0,0,9.66,9.66,1417,0.13689498599169161],["2021-10-12",10351,0,0,9.66,9.66,1417,0.13689498599169161],["2021-10-13",10351,3,0.00028982706984832384,9.66,9.66,1420,0.13718481306153996],["2021-10-14",10351,1,0.00009660902328277462,9.66,9.66,1421,0.13728142208482272],["2021-10-15",10351,1,0.00009660902328277462,9.66,9.66,1422,0.1373780311081055],["2021-10-16",10351,1,0.00009660902328277462,9.66,9.66,1424,0.13757124915467103],["2021-10-17",10351,1,0.00009660902328277462,9.66,9.66,1425,0.13766785817795382],["2021-10-18",10351,0,0,9.66,9.66,1425,0.13766785817795382],["2021-10-19",10351,0,0,9.66,9.66,1426,0.13776446720123658],["2021-10-20",10351,0,0,9.66,9.66,1426,0.13776446720123658],["2021-10-21",10351,0,0,9.66,9.66,1426,0.13776446720123658],["2021-10-22",10351,0,0,9.66,9.66,1426,0.13776446720123658],["2021-10-23",10351,0,0,9.66,9.66,1426,0.13776446720123658],["2021-10-24",10351,0,0,9.66,9.66,1426,0.13776446720123658],["2021-10-25",10351,0,0,9.66,9.66,1426,0.13776446720123658],["2021-10-26",10351,0,0,9.66,9.66,1426,0.13776446720123658],["2021-10-27",10351,1,0.00009660902328277462,9.66,9.66,1428,0.13795768524780214],["2021-10-28",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-10-29",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-10-30",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-10-31",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-01",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-02",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-03",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-04",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-05",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-06",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-07",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-08",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-09",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-10",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-11",10351,0,0,9.66,9.66,1428,0.13795768524780214],["2021-11-12",10351,0,0,9.66,9.66,1429,0.13805429427108493],["2021-11-13",10351,0,0,9.66,9.66,1430,0.1381509032943677],["2021-11-14",10351,0,0,9.66,9.66,1430,0.1381509032943677],["2021-11-15",10351,0,0,9.66,9.66,1430,0.1381509032943677],["2021-11-16",10351,0,0,9.66,9.66,1431,0.13824751231765048],["2021-11-17",10351,1,0.00009660902328277462,9.66,9.66,1432,0.13834412134093324],["2021-11-18",10351,1,0.00009660902328277462,9.66,9.66,1433,0.13844073036421603],["2021-11-19",10351,0,0,9.66,9.66,1433,0.13844073036421603],["2021-11-20",10351,1,0.00009660902328277462,9.66,9.66,1434,0.1385373393874988],["2021-11-21",10351,0,0,9.66,9.66,1434,0.1385373393874988],["2021-11-22",10351,0,0,9.66,9.66,1434,0.1385373393874988],["2021-11-23",10351,0,0,9.66,9.66,1434,0.1385373393874988],["2021-11-24",10351,0,0,9.66,9.66,1434,0.1385373393874988],["2021-11-25",10351,0,0,9.66,9.66,1434,0.1385373393874988],["2021-11-26",10351,0,0,9.66,9.66,1435,0.13863394841078155],["2021-11-27",10351,0,0,9.66,9.66,1435,0.13863394841078155],["2021-11-28",10351,0,0,9.66,9.66,1436,0.13873055743406434],["2021-11-29",10351,0,0,9.66,9.66,1436,0.13873055743406434],["2021-11-30",10351,0,0,9.66,9.66,1436,0.13873055743406434],["2021-12-01",10351,0,0,9.66,9.66,1436,0.13873055743406434],["2021-12-02",10351,0,0,9.66,9.66,1437,0.1388271664573471],["2021-12-03",10351,1,0.00009660902328277462,9.66,9.66,1438,0.1389237754806299],["2021-12-04",10351,0,0,9.66,9.66,1438,0.1389237754806299],["2021-12-05",10351,0,0,9.66,9.66,1438,0.1389237754806299],["2021-12-06",10351,0,0,9.66,9.66,1438,0.1389237754806299],["2021-12-07",10351,0,0,9.66,9.66,1438,0.1389237754806299],["2021-12-08",10351,2,0.00019321804656554923,9.66,9.66,1441,0.1392136025504782],["2021-12-09",10351,0,0,9.66,9.66,1441,0.1392136025504782],["2021-12-10",10351,0,0,9.66,9.66,1441,0.1392136025504782],["2021-12-11",10351,1,0.00009660902328277462,9.66,9.66,1442,0.139310211573761],["2021-12-12",10351,0,0,9.66,9.66,1443,0.13940682059704376],["2021-12-13",10351,0,0,9.66,9.66,1443,0.13940682059704376],["2021-12-14",10351,1,0.00009660902328277462,9.66,9.66,1444,0.13950342962032655],["2021-12-15",10351,0,0,9.66,9.66,1444,0.13950342962032655],["2021-12-16",10351,0,0,9.66,9.66,1445,0.13960003864360931],["2021-12-17",10351,1,0.00009660902328277462,9.66,9.66,1446,0.13969664766689208],["2021-12-18",10351,0,0,9.66,9.66,1446,0.13969664766689208],["2021-12-19",10351,0,0,9.66,9.66,1446,0.13969664766689208],["2021-12-20",10351,1,0.00009660902328277462,9.66,9.66,1447,0.13979325669017487],["2021-12-21",10351,0,0,9.66,9.66,1448,0.13988986571345763],["2021-12-22",10351,1,0.00009660902328277462,9.66,9.66,1453,0.14037291082987152],["2021-12-23",10351,2,0.00019321804656554923,9.66,9.66,1455,0.14056612887643705],["2021-12-24",10351,4,0.00038643609313109847,9.66,9.66,1461,0.1411457830161337],["2021-12-25",10351,1,0.00009660902328277462,9.66,9.66,1463,0.14133900106269925],["2021-12-26",10351,0,0,9.66,9.66,1464,0.14143561008598204],["2021-12-27",10351,0,0,9.66,9.66,1468,0.14182204617911312],["2021-12-28",10351,1,0.00009660902328277462,9.66,9.66,1473,0.14230509129552701],["2021-12-29",10351,6,0.0005796541396966477,9.66,9.66,1482,0.14317457250507198],["2021-12-30",10351,7,0.0006762631629794222,9.66,9.66,1495,0.14443048980774803],["2021-12-31",10351,3,0.00028982706984832384,9.66,9.66,1507,0.14558979808714134],["2022-01-01",10351,1,0.00009660902328277462,9.66,9.66,1516,0.1464592792966863],["2022-01-02",10351,3,0.00028982706984832384,9.66,9.66,1526,0.14742536952951404],["2022-01-03",10351,2,0.00019321804656554923,9.66,9.66,1535,0.14829485073905901],["2022-01-04",10351,7,0.0006762631629794222,9.66,9.66,1555,0.15022703120471453],["2022-01-05",10351,13,0.00125591730267607,9.66,9.66,1579,0.1525456477635011],["2022-01-06",10351,3,0.00028982706984832384,9.66,9.66,1600,0.15457443725243938],["2022-01-07",10351,14,0.0013525263259588445,9.66,9.66,1625,0.15698966283450874],["2022-01-08",10351,5,0.00048304511641387304,9.66,9.66,1639,0.15834218916046758],["2022-01-09",10351,2,0.00019321804656554923,9.66,9.66,1650,0.1594048884165781],["2022-01-10",10351,3,0.00028982706984832384,9.66,9.66,1653,0.15969471548642644],["2022-01-11",10351,20,0.0019321804656554922,9.66,9.66,1700,0.16423533958071684],["2022-01-12",10351,1,0.00009660902328277462,9.66,9.66,1708,0.16500821176697902],["2022-01-13",10351,4,0.00038643609313109847,9.66,9.66,1713,0.16549125688339292],["2022-01-14",10351,6,0.0005796541396966477,9.66,9.66,1719,0.16607091102308955],["2022-01-15",10351,3,0.00028982706984832384,9.66,9.66,1722,0.1663607380929379],["2022-01-16",10351,4,0.00038643609313109847,9.66,9.66,1726,0.166747174186069],["2022-01-17",10351,0,0,9.66,9.66,1726,0.166747174186069],["2022-01-18",10351,0,0,9.66,9.66,1727,0.16684378320935175],["2022-01-19",10351,7,0.0006762631629794222,9.66,9.66,1739,0.16800309148874504],["2022-01-20",10351,92,0.008888030142015264,9.66,9.66,1961,0.189450294657521],["2022-01-21",10351,9,0.0008694812095449715,9.66,9.66,1995,0.19273500144913536],["2022-01-22",10351,18,0.001738962419089943,9.66,9.66,2037,0.1967925804270119],["2022-01-23",10351,12,0.0011593082793932953,9.66,9.66,2053,0.19833832479953628],["2022-01-24",10351,3,0.00028982706984832384,9.66,9.66,2056,0.1986281518693846],["2022-01-25",10351,4,0.00038643609313109847,9.66,9.66,2079,0.20085015940488843],["2022-01-26",10351,4,0.00038643609313109847,9.66,9.66,2099,0.20278233987054392],["2022-01-27",10351,3,0.00028982706984832384,9.66,9.66,2120,0.20481112935948217],["2022-01-28",10351,9,0.0008694812095449715,9.66,9.66,2139,0.2066467008018549],["2022-01-29",10351,1,0.00009660902328277462,9.66,9.66,2147,0.20741957298811708],["2022-01-30",10351,3,0.00028982706984832384,9.66,9.66,2150,0.20770940005796543],["2022-01-31",10351,1,0.00009660902328277462,9.66,9.66,2153,0.20799922712781374],["2022-02-01",10351,0,0,9.66,9.66,2158,0.2084822722442276],["2022-02-02",10351,5,0.00048304511641387304,9.66,9.66,2169,0.20954497150033813],["2022-02-03",10351,3,0.00028982706984832384,9.66,9.66,2175,0.21012462564003478],["2022-02-04",10351,1,0.00009660902328277462,9.66,9.66,2179,0.2105110617331659],["2022-02-05",10351,2,0.00019321804656554923,9.66,9.66,2181,0.21070427977973144],["2022-02-06",10351,0,0,9.66,9.66,2181,0.21070427977973144],["2022-02-07",10351,1,0.00009660902328277462,9.66,9.66,2183,0.21089749782629696],["2022-02-08",10351,2,0.00019321804656554923,9.66,9.66,2187,0.21128393391942807],["2022-02-09",10351,3,0.00028982706984832384,9.66,9.66,2194,0.2119601970824075],["2022-02-10",10351,3,0.00028982706984832384,9.66,9.66,2200,0.21253985122210414],["2022-02-11",10351,1,0.00009660902328277462,9.66,9.66,2204,0.21292628731523525],["2022-02-12",10351,1,0.00009660902328277462,9.66,9.66,2205,0.213022896338518],["2022-02-13",10351,0,0,9.66,9.66,2205,0.213022896338518],["2022-02-14",10351,0,0,9.66,9.66,2205,0.213022896338518],["2022-02-15",10351,1,0.00009660902328277462,9.66,9.66,2207,0.21321611438508356],["2022-02-16",10351,2,0.00019321804656554923,9.66,9.66,2211,0.21360255047821466],["2022-02-17",10351,3,0.00028982706984832384,9.66,9.66,2215,0.21398898657134577],["2022-02-18",10351,0,0,9.66,9.66,2216,0.21408559559462853],["2022-02-19",10351,0,0,9.66,9.66,2216,0.21408559559462853],["2022-02-20",10351,0,0,9.66,9.66,2216,0.21408559559462853],["2022-02-21",10351,0,0,9.66,9.66,2216,0.21408559559462853],["2022-02-22",10351,0,0,9.66,9.66,2216,0.21408559559462853],["2022-02-23",10351,0,0,9.66,9.66,2217,0.21418220461791132],["2022-02-24",10351,1,0.00009660902328277462,9.66,9.66,2219,0.21437542266447687],["2022-02-25",10351,0,0,9.66,9.66,2219,0.21437542266447687],["2022-02-26",10351,0,0,9.66,9.66,2219,0.21437542266447687],["2022-02-27",10351,0,0,9.66,9.66,2220,0.21447203168775963],["2022-02-28",10351,0,0,9.66,9.66,2220,0.21447203168775963],["2022-03-01",10351,2,0.00019321804656554923,9.66,9.66,2222,0.2146652497343252],["2022-03-02",10351,0,0,9.66,9.66,2223,0.21476185875760795],["2022-03-03",10351,0,0,9.66,9.66,2223,0.21476185875760795],["2022-03-04",10351,0,0,9.66,9.66,2223,0.21476185875760795],["2022-03-05",10351,0,0,9.66,9.66,2223,0.21476185875760795],["2022-03-06",10351,0,0,9.66,9.66,2223,0.21476185875760795],["2022-03-07",10351,0,0,9.66,9.66,2223,0.21476185875760795],["2022-03-08",10351,1,0.00009660902328277462,9.66,9.66,2224,0.21485846778089074],["2022-03-09",10351,0,0,9.66,9.66,2224,0.21485846778089074],["2022-03-10",10351,1,0.00009660902328277462,9.66,9.66,2225,0.2149550768041735],["2022-03-11",10351,0,0,9.66,9.66,2226,0.2150516858274563],["2022-03-12",10351,0,0,9.66,9.66,2226,0.2150516858274563],["2022-03-13",10351,0,0,9.66,9.66,2226,0.2150516858274563],["2022-03-14",10351,0,0,9.66,9.66,2226,0.2150516858274563],["2022-03-15",10351,0,0,9.66,9.66,2226,0.2150516858274563],["2022-03-16",10351,0,0,9.66,9.66,2226,0.2150516858274563],["2022-03-17",10351,0,0,9.66,9.66,2226,0.2150516858274563],["2022-03-18",10351,0,0,9.66,9.66,2226,0.2150516858274563],["2022-03-19",10351,0,0,9.66,9.66,2227,0.21514829485073905],["2022-03-20",10351,0,0,9.66,9.66,2227,0.21514829485073905],["2022-03-21",10351,0,0,9.66,9.66,2227,0.21514829485073905],["2022-03-22",10351,0,0,9.66,9.66,2227,0.21514829485073905],["2022-03-23",10351,0,0,9.66,9.66,2227,0.21514829485073905],["2022-03-24",10351,2,0.00019321804656554923,9.66,9.66,2229,0.2153415128973046],["2022-03-25",10351,0,0,9.66,9.66,2229,0.2153415128973046],["2022-03-26",10351,0,0,9.66,9.66,2230,0.2154381219205874],["2022-03-27",10351,0,0,9.66,9.66,2230,0.2154381219205874],["2022-03-28",10351,0,0,9.66,9.66,2230,0.2154381219205874],["2022-03-29",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-03-30",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-03-31",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-01",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-02",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-03",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-04",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-05",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-06",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-07",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-08",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-09",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-10",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-11",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-12",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-13",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-14",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-15",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-16",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-17",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-18",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-19",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-20",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-21",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-22",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-23",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-24",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-25",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-26",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-27",10351,0,0,9.66,9.66,2231,0.21553473094387016],["2022-04-28",10351,1,0.00009660902328277462,9.66,9.66,2232,0.21563133996715292],["2022-04-29",10351,0,0,9.66,9.66,2232,0.21563133996715292],["2022-04-30",10351,0,0,9.66,9.66,2232,0.21563133996715292],["2022-05-01",10351,0,0,9.66,9.66,2232,0.21563133996715292],["2022-05-02",10351,0,0,9.66,9.66,2232,0.21563133996715292],["2022-05-03",10351,0,0,9.66,9.66,2232,0.21563133996715292],["2022-05-04",10351,0,0,9.66,9.66,2232,0.21563133996715292],["2022-05-05",10351,0,0,9.66,9.66,2233,0.2157279489904357],["2022-05-06",10351,1,0.00009660902328277462,9.66,9.66,2234,0.21582455801371847],["2022-05-07",10351,0,0,9.66,9.66,2234,0.21582455801371847],["2022-05-08",10351,1,0.00009660902328277462,9.66,9.66,2235,0.21592116703700126],["2022-05-09",10351,0,0,9.66,9.66,2235,0.21592116703700126],["2022-05-10",10351,0,0,9.66,9.66,2236,0.21601777606028402],["2022-05-11",10351,0,0,9.66,9.66,2238,0.21621099410684957],["2022-05-12",10351,1,0.00009660902328277462,9.66,9.66,2239,0.21630760313013236],["2022-05-13",10351,0,0,9.66,9.66,2241,0.21650082117669792],["2022-05-14",10351,0,0,9.66,9.66,2241,0.21650082117669792],["2022-05-15",10351,1,0.00009660902328277462,9.66,9.66,2242,0.21659743019998068],["2022-05-16",10351,0,0,9.66,9.66,2244,0.21679064824654623],["2022-05-17",10351,0,0,9.66,9.66,2245,0.216887257269829],["2022-05-18",10351,0,0,9.66,9.66,2247,0.21708047531639454],["2022-05-19",10351,0,0,9.66,9.66,2247,0.21708047531639454],["2022-05-20",10351,0,0,9.66,9.66,2248,0.21717708433967733],["2022-05-21",10351,0,0,9.66,9.66,2248,0.21717708433967733],["2022-05-22",10351,0,0,9.66,9.66,2248,0.21717708433967733],["2022-05-23",10351,0,0,9.66,9.66,2248,0.21717708433967733],["2022-05-24",10351,0,0,9.66,9.66,2248,0.21717708433967733],["2022-05-25",10351,0,0,9.66,9.66,2248,0.21717708433967733],["2022-05-26",10351,1,0.00009660902328277462,9.66,9.66,2249,0.2172736933629601],["2022-05-27",10351,0,0,9.66,9.66,2249,0.2172736933629601],["2022-05-28",10351,0,0,9.66,9.66,2249,0.2172736933629601],["2022-05-29",10351,1,0.00009660902328277462,9.66,9.66,2250,0.2173703023862429],["2022-05-30",10351,0,0,9.66,9.66,2251,0.21746691140952565],["2022-05-31",10351,1,0.00009660902328277462,9.66,9.66,2252,0.2175635204328084],["2022-06-01",10351,0,0,9.66,9.66,2256,0.21794995652593951],["2022-06-02",10351,2,0.00019321804656554923,9.66,9.66,2258,0.21814317457250507],["2022-06-03",10351,0,0,9.66,9.66,2258,0.21814317457250507],["2022-06-04",10351,1,0.00009660902328277462,9.66,9.66,2260,0.21833639261907062],["2022-06-05",10351,0,0,9.66,9.66,2260,0.21833639261907062],["2022-06-06",10351,1,0.00009660902328277462,9.66,9.66,2261,0.2184330016423534],["2022-06-07",10351,0,0,9.66,9.66,2261,0.2184330016423534],["2022-06-08",10351,0,0,9.66,9.66,2261,0.2184330016423534],["2022-06-09",10351,0,0,9.66,9.66,2262,0.21852961066563617],["2022-06-10",10351,1,0.00009660902328277462,9.66,9.66,2264,0.21872282871220172],["2022-06-11",10351,1,0.00009660902328277462,9.66,9.66,2266,0.21891604675876727],["2022-06-12",10351,0,0,9.66,9.66,2266,0.21891604675876727],["2022-06-13",10351,2,0.00019321804656554923,9.66,9.66,2271,0.21939909187518114],["2022-06-14",10351,1,0.00009660902328277462,9.66,9.66,2272,0.21949570089846393],["2022-06-15",10351,0,0,9.66,9.66,2274,0.21968891894502945],["2022-06-16",10351,0,0,9.66,9.66,2274,0.21968891894502945],["2022-06-17",10351,1,0.00009660902328277462,9.66,9.66,2276,0.219882136991595],["2022-06-18",10351,0,0,9.66,9.66,2280,0.2202685730847261],["2022-06-19",10351,1,0.00009660902328277462,9.66,9.66,2284,0.22065500917785721],["2022-06-20",10351,0,0,9.66,9.66,2284,0.22065500917785721],["2022-06-21",10351,0,0,9.66,9.66,2284,0.22065500917785721],["2022-06-22",10351,1,0.00009660902328277462,9.66,9.66,2287,0.22094483624770553],["2022-06-23",10351,0,0,9.66,9.66,2287,0.22094483624770553],["2022-06-24",10351,0,0,9.66,9.66,2289,0.22113805429427108],["2022-06-25",10351,0,0,9.66,9.66,2289,0.22113805429427108],["2022-06-26",10351,1,0.00009660902328277462,9.66,9.66,2290,0.22123466331755387],["2022-06-27",10351,0,0,9.66,9.66,2290,0.22123466331755387],["2022-06-28",10351,0,0,9.66,9.66,2291,0.22133127234083663],["2022-06-29",10351,0,0,9.66,9.66,2291,0.22133127234083663],["2022-06-30",10351,1,0.00009660902328277462,9.66,9.66,2293,0.22152449038740218],["2022-07-01",10351,0,0,9.66,9.66,2293,0.22152449038740218],["2022-07-02",10351,4,0.00038643609313109847,9.66,9.66,2309,0.22307023475992657],["2022-07-03",10351,1,0.00009660902328277462,9.66,9.66,2312,0.22336006182977491],["2022-07-04",10351,1,0.00009660902328277462,9.66,9.66,2313,0.22345667085305768],["2022-07-05",10351,1,0.00009660902328277462,9.66,9.66,2315,0.22364988889962323],["2022-07-06",10351,1,0.00009660902328277462,9.66,9.66,2323,0.2244227610858854],["2022-07-07",10351,2,0.00019321804656554923,9.66,9.66,2331,0.22519563327214762],["2022-07-08",10351,1,0.00009660902328277462,9.66,9.66,2335,0.22558206936527872],["2022-07-09",10351,0,0,9.66,9.66,2340,0.2260651144816926],["2022-07-10",10351,2,0.00019321804656554923,9.66,9.66,2343,0.2263549415515409],["2022-07-11",10351,3,0.00028982706984832384,9.66,9.66,2346,0.22664476862138924],["2022-07-12",10351,1,0.00009660902328277462,9.66,9.66,2350,0.22703120471452035],["2022-07-13",10351,1,0.00009660902328277462,9.66,9.66,2354,0.22741764080765142],["2022-07-14",10351,0,0,9.66,9.66,2362,0.22819051299391363],["2022-07-15",10351,2,0.00019321804656554923,9.66,9.66,2365,0.22848034006376194],["2022-07-16",10351,1,0.00009660902328277462,9.66,9.66,2366,0.22857694908704473],["2022-07-17",10351,1,0.00009660902328277462,9.66,9.66,2368,0.22877016713361029],["2022-07-18",10351,2,0.00019321804656554923,9.66,9.66,2370,0.22896338518017584],["2022-07-19",10351,1,0.00009660902328277462,9.66,9.66,2372,0.2291566032267414],["2022-07-20",10351,2,0.00019321804656554923,9.66,9.66,2379,0.2298328663897208],["2022-07-21",10351,1,0.00009660902328277462,9.66,9.66,2381,0.23002608443628636],["2022-07-22",10351,1,0.00009660902328277462,9.66,9.66,2384,0.23031591150613467],["2022-07-23",10351,2,0.00019321804656554923,9.66,9.66,2388,0.23070234759926578],["2022-07-24",10351,0,0,9.66,9.66,2389,0.23079895662254854],["2022-07-25",10351,3,0.00028982706984832384,9.66,9.66,2400,0.23186165587865906],["2022-07-26",10351,2,0.00019321804656554923,9.66,9.66,2405,0.23234470099507293],["2022-07-27",10351,1,0.00009660902328277462,9.66,9.66,2409,0.23273113708820403],["2022-07-28",10351,2,0.00019321804656554923,9.66,9.66,2413,0.23311757318133514],["2022-07-29",10351,1,0.00009660902328277462,9.66,9.66,2418,0.233600618297749],["2022-07-30",10351,3,0.00028982706984832384,9.66,9.66,2424,0.23418027243744566],["2022-07-31",10351,3,0.00028982706984832384,9.66,9.66,2431,0.23485653560042508],["2022-08-01",10351,1,0.00009660902328277462,9.66,9.66,2433,0.23504975364699063],["2022-08-02",10351,2,0.00019321804656554923,9.66,9.66,2436,0.23533958071683894],["2022-08-03",10351,2,0.00019321804656554923,9.66,9.66,2443,0.2360158438798184],["2022-08-04",10351,2,0.00019321804656554923,9.66,9.66,2446,0.2363056709496667],["2022-08-05",10351,1,0.00009660902328277462,9.66,9.66,2455,0.23717515215921167],["2022-08-06",10351,0,0,9.66,9.66,2455,0.23717515215921167],["2022-08-07",10351,10,0.0009660902328277461,9.66,9.66,2465,0.2381412423920394],["2022-08-08",10351,2,0.00019321804656554923,9.66,9.66,2467,0.23833446043860496],["2022-08-09",10351,4,0.00038643609313109847,9.66,9.66,2471,0.23872089653173606],["2022-08-10",10351,1,0.00009660902328277462,9.66,9.66,2473,0.2389141145783016],["2022-08-11",10351,7,0.0006762631629794222,9.66,9.66,2493,0.2408462950439571],["2022-08-12",10351,3,0.00028982706984832384,9.66,9.66,2499,0.24142594918365376],["2022-08-13",10351,12,0.0011593082793932953,9.66,9.66,2512,0.24268186648632983],["2022-08-14",10351,2,0.00019321804656554923,9.66,9.66,2515,0.24297169355617815],["2022-08-15",10351,2,0.00019321804656554923,9.66,9.66,2518,0.24326152062602646],["2022-08-16",10351,1,0.00009660902328277462,9.66,9.66,2520,0.243454738672592],["2022-08-17",10351,1,0.00009660902328277462,9.66,9.66,2522,0.24364795671915757],["2022-08-18",10351,2,0.00019321804656554923,9.66,9.66,2528,0.24422761085885422],["2022-08-19",10351,1,0.00009660902328277462,9.66,9.66,2532,0.24461404695198533],["2022-08-20",10351,2,0.00019321804656554923,9.66,9.66,2534,0.24480726499855088],["2022-08-21",10351,2,0.00019321804656554923,9.66,9.66,2536,0.2450004830451164],["2022-08-22",10351,1,0.00009660902328277462,9.66,9.66,2539,0.24529031011496474],["2022-08-23",10351,1,0.00009660902328277462,9.66,9.66,2544,0.2457733552313786],["2022-08-24",10351,1,0.00009660902328277462,9.66,9.66,2546,0.24596657327794416],["2022-08-25",10351,1,0.00009660902328277462,9.66,9.66,2549,0.24625640034779248],["2022-08-26",10351,2,0.00019321804656554923,9.66,9.66,2553,0.24664283644092358],["2022-08-27",10351,2,0.00019321804656554923,9.66,9.66,2555,0.24683605448748913],["2022-08-28",10351,0,0,9.66,9.66,2557,0.24702927253405468],["2022-08-29",10351,0,0,9.66,9.66,2558,0.24712588155733745],["2022-08-30",10351,1,0.00009660902328277462,9.66,9.66,2560,0.247319099603903],["2022-08-31",10351,1,0.00009660902328277462,9.66,9.66,2561,0.2474157086271858],["2022-09-01",10351,2,0.00019321804656554923,9.66,9.66,2564,0.2477055356970341],["2022-09-02",10351,0,0,9.66,9.66,2564,0.2477055356970341],["2022-09-03",10351,0,0,9.66,9.66,2564,0.2477055356970341],["2022-09-04",10351,2,0.00019321804656554923,9.66,9.66,2566,0.24789875374359965],["2022-09-05",10351,0,0,9.66,9.66,2566,0.24789875374359965],["2022-09-06",10351,0,0,9.66,9.66,2566,0.24789875374359965],["2022-09-07",10351,1,0.00009660902328277462,9.66,9.66,2567,0.24799536276688242],["2022-09-08",10351,0,0,9.66,9.66,2568,0.2480919717901652],["2022-09-09",10351,1,0.00009660902328277462,9.66,9.66,2569,0.24818858081344797],["2022-09-10",10351,0,0,9.66,9.66,2569,0.24818858081344797],["2022-09-11",10351,0,0,9.66,9.66,2571,0.24838179886001352],["2022-09-12",10351,0,0,9.66,9.66,2571,0.24838179886001352],["2022-09-13",10351,0,0,9.66,9.66,2571,0.24838179886001352],["2022-09-14",10351,1,0.00009660902328277462,9.66,9.66,2572,0.2484784078832963],["2022-09-15",10351,1,0.00009660902328277462,9.66,9.66,2575,0.24876823495314462],["2022-09-16",10351,0,0,9.66,9.66,2575,0.24876823495314462],["2022-09-17",10351,0,0,9.66,9.66,2575,0.24876823495314462],["2022-09-18",10351,1,0.00009660902328277462,9.66,9.66,2576,0.24886484397642739],["2022-09-19",10351,0,0,9.66,9.66,2576,0.24886484397642739],["2022-09-20",10351,0,0,9.66,9.66,2577,0.24896145299971018],["2022-09-21",10351,0,0,9.66,9.66,2577,0.24896145299971018],["2022-09-22",10351,0,0,9.66,9.66,2577,0.24896145299971018],["2022-09-23",10351,0,0,9.66,9.66,2577,0.24896145299971018],["2022-09-24",10351,0,0,9.66,9.66,2577,0.24896145299971018],["2022-09-25",10351,0,0,9.66,9.66,2577,0.24896145299971018],["2022-09-26",10351,0,0,9.66,9.66,2577,0.24896145299971018],["2022-09-27",10351,0,0,9.66,9.66,2577,0.24896145299971018],["2022-09-28",10351,1,0.00009660902328277462,9.66,9.66,2578,0.24905806202299294],["2022-09-29",10351,0,0,9.66,9.66,2578,0.24905806202299294],["2022-09-30",10351,0,0,9.66,9.66,2579,0.24915467104627573],["2022-10-01",10351,0,0,9.66,9.66,2579,0.24915467104627573],["2022-10-02",10351,0,0,9.66,9.66,2579,0.24915467104627573],["2022-10-03",10351,1,0.00009660902328277462,9.66,9.66,2580,0.2492512800695585],["2022-10-04",10351,0,0,9.66,9.66,2580,0.2492512800695585],["2022-10-05",10351,0,0,9.66,9.66,2580,0.2492512800695585],["2022-10-06",10351,0,0,9.66,9.66,2580,0.2492512800695585],["2022-10-07",10351,0,0,9.66,9.66,2580,0.2492512800695585],["2022-10-08",10351,1,0.00009660902328277462,9.66,9.66,2581,0.24934788909284128],["2022-10-09",10351,0,0,9.66,9.66,2581,0.24934788909284128],["2022-10-10",10351,0,0,9.66,9.66,2581,0.24934788909284128],["2022-10-11",10351,1,0.00009660902328277462,9.66,9.66,2582,0.24944449811612404],["2022-10-12",10351,0,0,9.66,9.66,2583,0.24954110713940683],["2022-10-13",10351,0,0,9.66,9.66,2583,0.24954110713940683],["2022-10-14",10351,0,0,9.66,9.66,2583,0.24954110713940683],["2022-10-15",10351,0,0,9.66,9.66,2583,0.24954110713940683],["2022-10-16",10351,0,0,9.66,9.66,2583,0.24954110713940683],["2022-10-17",10351,0,0,9.66,9.66,2583,0.24954110713940683],["2022-10-18",10351,0,0,9.66,9.66,2583,0.24954110713940683],["2022-10-19",10351,0,0,9.66,9.66,2584,0.2496377161626896],["2022-10-20",10351,0,0,9.66,9.66,2584,0.2496377161626896],["2022-10-21",10351,0,0,9.66,9.66,2584,0.2496377161626896],["2022-10-22",10351,0,0,9.66,9.66,2584,0.2496377161626896],["2022-10-23",10351,0,0,9.66,9.66,2584,0.2496377161626896],["2022-10-24",10351,0,0,9.66,9.66,2584,0.2496377161626896],["2022-10-25",10351,0,0,9.66,9.66,2586,0.24983093420925515],["2022-10-26",10351,1,0.00009660902328277462,9.66,9.66,2588,0.2500241522558207],["2022-10-27",10351,2,0.00019321804656554923,9.66,9.66,2590,0.2502173703023862],["2022-10-28",10351,1,0.00009660902328277462,9.66,9.66,2591,0.250313979325669],["2022-10-29",10351,0,0,9.66,9.66,2591,0.250313979325669],["2022-10-30",10351,1,0.00009660902328277462,9.66,9.66,2592,0.2504105883489518],["2022-10-31",10351,0,0,9.66,9.66,2592,0.2504105883489518],["2022-11-01",10351,0,0,9.66,9.66,2592,0.2504105883489518],["2022-11-02",10351,0,0,9.66,9.66,2592,0.2504105883489518],["2022-11-03",10351,1,0.00009660902328277462,9.66,9.66,2593,0.2505071973722346],["2022-11-04",10351,0,0,9.66,9.66,2594,0.2506038063955173],["2022-11-05",10351,0,0,9.66,9.66,2594,0.2506038063955173],["2022-11-06",10351,0,0,9.66,9.66,2594,0.2506038063955173],["2022-11-07",10351,0,0,9.66,9.66,2594,0.2506038063955173],["2022-11-08",10351,0,0,9.66,9.66,2594,0.2506038063955173],["2022-11-09",10351,0,0,9.66,9.66,2594,0.2506038063955173],["2022-11-10",10351,0,0,9.66,9.66,2594,0.2506038063955173],["2022-11-11",10351,0,0,9.66,9.66,2595,0.2507004154188001],["2022-11-12",10351,0,0,9.66,9.66,2595,0.2507004154188001],["2022-11-13",10351,0,0,9.66,9.66,2595,0.2507004154188001],["2022-11-14",10351,0,0,9.66,9.66,2595,0.2507004154188001],["2022-11-15",10351,0,0,9.66,9.66,2595,0.2507004154188001],["2022-11-16",10351,0,0,9.66,9.66,2595,0.2507004154188001],["2022-11-17",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-18",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-19",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-20",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-21",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-22",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-23",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-24",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-25",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-26",10351,0,0,9.66,9.66,2596,0.2507970244420829],["2022-11-27",10351,0,0,9.66,9.66,2597,0.25089363346536564],["2022-11-28",10351,0,0,9.66,9.66,2597,0.25089363346536564],["2022-11-29",10351,1,0.00009660902328277462,9.66,9.66,2598,0.25099024248864843],["2022-11-30",10351,2,0.00019321804656554923,9.66,9.66,2600,0.251183460535214],["2022-12-01",10351,0,0,9.66,9.66,2600,0.251183460535214],["2022-12-02",10351,2,0.00019321804656554923,9.66,9.66,2603,0.2514732876050623],["2022-12-03",10351,0,0,9.66,9.66,2603,0.2514732876050623],["2022-12-04",10351,0,0,9.66,9.66,2603,0.2514732876050623],["2022-12-05",10351,0,0,9.66,9.66,2603,0.2514732876050623],["2022-12-06",10351,2,0.00019321804656554923,9.66,9.66,2606,0.25176311467491064],["2022-12-07",10351,1,0.00009660902328277462,9.66,9.66,2608,0.25195633272147616],["2022-12-08",10351,0,0,9.66,9.66,2608,0.25195633272147616],["2022-12-09",10351,0,0,9.66,9.66,2608,0.25195633272147616],["2022-12-10",10351,0,0,9.66,9.66,2608,0.25195633272147616],["2022-12-11",10351,0,0,9.66,9.66,2608,0.25195633272147616],["2022-12-12",10351,0,0,9.66,9.66,2608,0.25195633272147616],["2022-12-13",10351,0,0,9.66,9.66,2610,0.25214955076804174],["2022-12-14",10351,0,0,9.66,9.66,2611,0.25224615979132453],["2022-12-15",10351,1,0.00009660902328277462,9.66,9.66,2613,0.25243937783789006],["2022-12-16",10351,0,0,9.66,9.66,2614,0.25253598686117285],["2022-12-17",10351,1,0.00009660902328277462,9.66,9.66,2615,0.25263259588445564],["2022-12-18",10351,0,0,9.66,9.66,2615,0.25263259588445564],["2022-12-19",10351,1,0.00009660902328277462,9.66,9.66,2616,0.25272920490773837],["2022-12-20",10351,0,0,9.66,9.66,2616,0.25272920490773837],["2022-12-21",10351,1,0.00009660902328277462,9.66,9.66,2617,0.25282581393102116],["2022-12-22",10351,0,0,9.66,9.66,2617,0.25282581393102116],["2022-12-23",10351,0,0,9.66,9.66,2617,0.25282581393102116],["2022-12-24",10351,0,0,9.66,9.66,2617,0.25282581393102116],["2022-12-25",10351,0,0,9.66,9.66,2617,0.25282581393102116],["2022-12-26",10351,0,0,9.66,9.66,2617,0.25282581393102116],["2022-12-27",10351,0,0,9.66,9.66,2617,0.25282581393102116],["2022-12-28",10351,5,0.00048304511641387304,9.66,9.66,2627,0.2537919041638489],["2022-12-29",10351,0,0,9.66,9.66,2628,0.2538885131871317],["2022-12-30",10351,4,0.00038643609313109847,9.66,9.66,2634,0.2544681673268283],["2022-12-31",10351,0,0,9.66,9.66,2635,0.2545647763501111],["2023-01-01",10351,0,0,9.66,9.66,2635,0.2545647763501111],["2023-01-02",10351,0,0,9.66,9.66,2635,0.2545647763501111],["2023-01-03",10351,0,0,9.66,9.66,2635,0.2545647763501111],["2023-01-04",10351,4,0.00038643609313109847,9.66,9.66,2643,0.2553376485363733],["2023-01-05",10351,1,0.00009660902328277462,9.66,9.66,2646,0.2556274756062216],["2023-01-06",10351,0,0,9.66,9.66,2647,0.2557240846295044],["2023-01-07",10351,1,0.00009660902328277462,9.66,9.66,2649,0.25591730267606994],["2023-01-08",10351,0,0,9.66,9.66,2651,0.2561105207226355],["2023-01-09",10351,0,0,9.66,9.66,2652,0.25620712974591825],["2023-01-10",10351,2,0.00019321804656554923,9.66,9.66,2655,0.2564969568157666],["2023-01-11",10351,2,0.00019321804656554923,9.66,9.66,2657,0.25669017486233214],["2023-01-12",10351,1,0.00009660902328277462,9.66,9.66,2658,0.25678678388561493],["2023-01-13",10351,0,0,9.66,9.66,2659,0.25688339290889767],["2023-01-14",10351,0,0,9.66,9.66,2659,0.25688339290889767],["2023-01-15",10351,0,0,9.66,9.66,2660,0.25698000193218046],["2023-01-16",10351,0,0,9.66,9.66,2661,0.25707661095546325],["2023-01-17",10351,1,0.00009660902328277462,9.66,9.66,2663,0.25726982900202877],["2023-01-18",10351,3,0.00028982706984832384,9.66,9.66,2667,0.2576562650951599],["2023-01-19",10351,1,0.00009660902328277462,9.66,9.66,2669,0.25784948314172546],["2023-01-20",10351,0,0,9.66,9.66,2670,0.2579460921650082],["2023-01-21",10351,0,0,9.66,9.66,2670,0.2579460921650082],["2023-01-22",10351,0,0,9.66,9.66,2670,0.2579460921650082],["2023-01-23",10351,0,0,9.66,9.66,2670,0.2579460921650082],["2023-01-24",10351,0,0,9.66,9.66,2670,0.2579460921650082],["2023-01-25",10351,0,0,9.66,9.66,2673,0.25823591923485656],["2023-01-26",10351,0,0,9.66,9.66,2673,0.25823591923485656],["2023-01-27",10351,1,0.00009660902328277462,9.66,9.66,2676,0.2585257463047049],["2023-01-28",10351,0,0,9.66,9.66,2676,0.2585257463047049],["2023-01-29",10351,0,0,9.66,9.66,2676,0.2585257463047049],["2023-01-30",10351,0,0,9.66,9.66,2676,0.2585257463047049],["2023-01-31",10351,0,0,9.66,9.66,2678,0.2587189643512704],["2023-02-01",10351,0,0,9.66,9.66,2679,0.2588155733745532],["2023-02-02",10351,0,0,9.66,9.66,2681,0.2590087914211187],["2023-02-03",10351,0,0,9.66,9.66,2684,0.2592986184909671],["2023-02-04",10351,0,0,9.66,9.66,2686,0.2594918365375326],["2023-02-05",10351,0,0,9.66,9.66,2686,0.2594918365375326],["2023-02-06",10351,0,0,9.66,9.66,2686,0.2594918365375326],["2023-02-07",10351,0,0,9.66,9.66,2686,0.2594918365375326],["2023-02-08",10351,2,0.00019321804656554923,9.66,9.66,2689,0.2597816636073809],["2023-02-09",10351,0,0,9.66,9.66,2689,0.2597816636073809],["2023-02-10",10351,0,0,9.66,9.66,2689,0.2597816636073809],["2023-02-11",10351,1,0.00009660902328277462,9.66,9.66,2690,0.2598782726306637],["2023-02-12",10351,0,0,9.66,9.66,2690,0.2598782726306637],["2023-02-13",10351,0,0,9.66,9.66,2690,0.2598782726306637],["2023-02-14",10351,0,0,9.66,9.66,2691,0.2599748816539465],["2023-02-15",10351,0,0,9.66,9.66,2691,0.2599748816539465],["2023-02-16",10351,0,0,9.66,9.66,2691,0.2599748816539465],["2023-02-17",10351,0,0,9.66,9.66,2691,0.2599748816539465],["2023-02-18",10351,0,0,9.66,9.66,2691,0.2599748816539465],["2023-02-19",10351,0,0,9.66,9.66,2691,0.2599748816539465],["2023-02-20",10351,0,0,9.66,9.66,2693,0.260168099700512],["2023-02-21",10351,0,0,9.66,9.66,2693,0.260168099700512],["2023-02-22",10351,0,0,9.66,9.66,2693,0.260168099700512],["2023-02-23",10351,0,0,9.66,9.66,2694,0.2602647087237948],["2023-02-24",10351,1,0.00009660902328277462,9.66,9.66,2695,0.2603613177470776],["2023-02-25",10351,0,0,9.66,9.66,2695,0.2603613177470776],["2023-02-26",10351,0,0,9.66,9.66,2695,0.2603613177470776],["2023-02-27",10351,0,0,9.66,9.66,2695,0.2603613177470776],["2023-02-28",10351,0,0,9.66,9.66,2695,0.2603613177470776],["2023-03-01",10351,1,0.00009660902328277462,9.66,9.66,2696,0.26045792677036034],["2023-03-02",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-03",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-04",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-05",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-06",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-07",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-08",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-09",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-10",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-11",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-12",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-13",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-14",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-15",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-16",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-17",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-18",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-19",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-20",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-21",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-22",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-23",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-24",10351,0,0,9.66,9.66,2696,0.26045792677036034],["2023-03-25",10351,1,0.00009660902328277462,9.66,9.66,2699,0.26074775384020865],["2023-03-26",10351,0,0,9.66,9.66,2699,0.26074775384020865],["2023-03-27",10351,0,0,9.66,9.66,2699,0.26074775384020865],["2023-03-28",10351,0,0,9.66,9.66,2699,0.26074775384020865],["2023-03-29",10351,0,0,9.66,9.66,2699,0.26074775384020865],["2023-03-30",10351,1,0.00009660902328277462,9.66,9.66,2700,0.26084436286349144],["2023-03-31",10351,0,0,9.66,9.66,2700,0.26084436286349144],["2023-04-01",10351,0,0,9.66,9.66,2700,0.26084436286349144],["2023-04-02",10351,0,0,9.66,9.66,2700,0.26084436286349144],["2023-04-03",10351,0,0,9.66,9.66,2700,0.26084436286349144],["2023-04-04",10351,0,0,9.66,9.66,2700,0.26084436286349144],["2023-04-05",10351,9,0.0008694812095449715,9.66,9.66,2709,0.26171384407303644],["2023-04-06",10351,0,0,9.66,9.66,2709,0.26171384407303644],["2023-04-07",10351,0,0,9.66,9.66,2709,0.26171384407303644],["2023-04-08",10351,0,0,9.66,9.66,2709,0.26171384407303644],["2023-04-09",10351,0,0,9.66,9.66,2710,0.2618104530963192],["2023-04-10",10351,0,0,9.66,9.66,2710,0.2618104530963192],["2023-04-11",10351,0,0,9.66,9.66,2710,0.2618104530963192],["2023-04-12",10351,0,0,9.66,9.66,2710,0.2618104530963192],["2023-04-13",10351,0,0,9.66,9.66,2710,0.2618104530963192],["2023-04-14",10351,0,0,9.66,9.66,2710,0.2618104530963192],["2023-04-15",10351,0,0,9.66,9.66,2710,0.2618104530963192],["2023-04-16",10351,0,0,9.66,9.66,2710,0.2618104530963192],["2023-04-17",10351,0,0,9.66,9.66,2711,0.26190706211960196],["2023-04-18",10351,0,0,9.66,9.66,2711,0.26190706211960196],["2023-04-19",10351,0,0,9.66,9.66,2711,0.26190706211960196],["2023-04-20",10351,0,0,9.66,9.66,2711,0.26190706211960196],["2023-04-21",10351,0,0,9.66,9.66,2711,0.26190706211960196],["2023-04-22",10351,0,0,9.66,9.66,2711,0.26190706211960196],["2023-04-23",10351,0,0,9.66,9.66,2711,0.26190706211960196],["2023-04-24",10351,0,0,9.66,9.66,2711,0.26190706211960196],["2023-04-25",10351,0,0,9.66,9.66,2711,0.26190706211960196],["2023-04-26",10351,1,0.00009660902328277462,9.66,9.66,2712,0.26200367114288475]]} |