ga-covid.thederf.com/public/data/overall/cases/by-county/Crisp.json

{"segment":{"county":"Crisp"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",22289,0,0,4.49,4.49,0,0],["2020-02-02",22289,0,0,4.49,4.49,0,0],["2020-02-03",22289,0,0,4.49,4.49,0,0],["2020-02-04",22289,0,0,4.49,4.49,0,0],["2020-02-05",22289,0,0,4.49,4.49,0,0],["2020-02-06",22289,0,0,4.49,4.49,0,0],["2020-02-07",22289,0,0,4.49,4.49,0,0],["2020-02-08",22289,0,0,4.49,4.49,0,0],["2020-02-09",22289,0,0,4.49,4.49,0,0],["2020-02-10",22289,0,0,4.49,4.49,0,0],["2020-02-11",22289,0,0,4.49,4.49,0,0],["2020-02-12",22289,0,0,4.49,4.49,0,0],["2020-02-13",22289,0,0,4.49,4.49,0,0],["2020-02-14",22289,0,0,4.49,4.49,0,0],["2020-02-15",22289,0,0,4.49,4.49,0,0],["2020-02-16",22289,0,0,4.49,4.49,0,0],["2020-02-17",22289,0,0,4.49,4.49,0,0],["2020-02-18",22289,0,0,4.49,4.49,0,0],["2020-02-19",22289,0,0,4.49,4.49,0,0],["2020-02-20",22289,0,0,4.49,4.49,0,0],["2020-02-21",22289,0,0,4.49,4.49,0,0],["2020-02-22",22289,0,0,4.49,4.49,0,0],["2020-02-23",22289,0,0,4.49,4.49,0,0],["2020-02-24",22289,0,0,4.49,4.49,0,0],["2020-02-25",22289,0,0,4.49,4.49,0,0],["2020-02-26",22289,0,0,4.49,4.49,0,0],["2020-02-27",22289,0,0,4.49,4.49,0,0],["2020-02-28",22289,0,0,4.49,4.49,0,0],["2020-02-29",22289,0,0,4.49,4.49,0,0],["2020-03-01",22289,0,0,4.49,4.49,0,0],["2020-03-02",22289,0,0,4.49,4.49,0,0],["2020-03-03",22289,0,0,4.49,4.49,0,0],["2020-03-04",22289,0,0,4.49,4.49,0,0],["2020-03-05",22289,0,0,4.49,4.49,0,0],["2020-03-06",22289,0,0,4.49,4.49,0,0],["2020-03-07",22289,0,0,4.49,4.49,0,0],["2020-03-08",22289,0,0,4.49,4.49,0,0],["2020-03-09",22289,0,0,4.49,4.49,0,0],["2020-03-10",22289,0,0,4.49,4.49,0,0],["2020-03-11",22289,0,0,4.49,4.49,0,0],["2020-03-12",22289,0,0,4.49,4.49,0,0],["2020-03-13",22289,0,0,4.49,4.49,0,0],["2020-03-14",22289,0,0,4.49,4.49,0,0],["2020-03-15",22289,0,0,4.49,4.49,0,0],["2020-03-16",22289,0,0,4.49,4.49,0,0],["2020-03-17",22289,0,0,4.49,4.49,0,0],["2020-03-18",22289,0,0,4.49,4.49,0,0],["2020-03-19",22289,0,0,4.49,4.49,0,0],["2020-03-20",22289,0,0,4.49,4.49,0,0],["2020-03-21",22289,1,0.00004486518013369824,4.49,4.49,1,0.00004486518013369824],["2020-03-22",22289,0,0,4.49,4.49,1,0.00004486518013369824],["2020-03-23",22289,2,0.00008973036026739648,4.49,4.49,3,0.00013459554040109472],["2020-03-24",22289,0,0,4.49,4.49,3,0.00013459554040109472],["2020-03-25",22289,0,0,4.49,4.49,3,0.00013459554040109472],["2020-03-26",22289,1,0.00004486518013369824,4.49,4.49,4,0.00017946072053479296],["2020-03-27",22289,0,0,4.49,4.49,4,0.00017946072053479296],["2020-03-28",22289,2,0.00008973036026739648,4.49,4.49,6,0.00026919108080218943],["2020-03-29",22289,0,0,4.49,4.49,6,0.00026919108080218943],["2020-03-30",22289,6,0.00026919108080218943,4.49,4.49,12,0.0005383821616043789],["2020-03-31",22289,8,0.0003589214410695859,4.49,4.49,20,0.0008973036026739648],["2020-04-01",22289,1,0.00004486518013369824,4.49,4.49,21,0.0009421687828076629],["2020-04-02",22289,1,0.00004486518013369824,4.49,4.49,22,0.0009870339629413612],["2020-04-03",22289,6,0.00026919108080218943,4.49,4.49,28,0.0012562250437435506],["2020-04-04",22289,1,0.00004486518013369824,4.49,4.49,29,0.001301090223877249],["2020-04-05",22289,1,0.00004486518013369824,4.49,4.49,30,0.0013459554040109471],["2020-04-06",22289,17,0.00076270806227287,4.49,4.49,47,0.0021086634662838173],["2020-04-07",22289,9,0.0004037866212032841,4.49,4.49,56,0.002512450087487101],["2020-04-08",22289,6,0.00026919108080218943,4.49,4.49,62,0.0027816411682892906],["2020-04-09",22289,9,0.0004037866212032841,4.49,4.49,71,0.003185427789492575],["2020-04-10",22289,2,0.00008973036026739648,4.49,4.49,73,0.003275158149759971],["2020-04-11",22289,2,0.00008973036026739648,4.49,4.49,75,0.003364888510027368],["2020-04-12",22289,0,0,4.49,4.49,75,0.003364888510027368],["2020-04-13",22289,14,0.0006281125218717753,4.49,4.49,89,0.003993001031899143],["2020-04-14",22289,4,0.00017946072053479296,4.49,4.49,93,0.004172461752433936],["2020-04-15",22289,11,0.0004935169814706806,4.49,4.49,104,0.004665978733904616],["2020-04-16",22289,5,0.0002243259006684912,4.49,4.49,109,0.0048903046345731074],["2020-04-17",22289,9,0.0004037866212032841,4.49,4.49,118,0.005294091255776392],["2020-04-18",22289,1,0.00004486518013369824,4.49,4.49,119,0.00533895643591009],["2020-04-19",22289,1,0.00004486518013369824,4.49,4.49,120,0.0053838216160437885],["2020-04-20",22289,9,0.0004037866212032841,4.49,4.49,129,0.005787608237247072],["2020-04-21",22289,2,0.00008973036026739648,4.49,4.49,131,0.005877338597514469],["2020-04-22",22289,4,0.00017946072053479296,4.49,4.49,135,0.006056799318049262],["2020-04-23",22289,10,0.0004486518013369824,4.49,4.49,145,0.006505451119386245],["2020-04-24",22289,3,0.00013459554040109472,4.49,4.49,148,0.006640046659787339],["2020-04-25",22289,1,0.00004486518013369824,4.49,4.49,149,0.006684911839921037],["2020-04-26",22289,1,0.00004486518013369824,4.49,4.49,150,0.006729777020054736],["2020-04-27",22289,4,0.00017946072053479296,4.49,4.49,154,0.0069092377405895284],["2020-04-28",22289,3,0.00013459554040109472,4.49,4.49,157,0.007043833280990623],["2020-04-29",22289,5,0.0002243259006684912,4.49,4.49,162,0.0072681591816591146],["2020-04-30",22289,5,0.0002243259006684912,4.49,4.49,167,0.007492485082327606],["2020-05-01",22289,2,0.00008973036026739648,4.49,4.49,169,0.007582215442595002],["2020-05-02",22289,0,0,4.49,4.49,169,0.007582215442595002],["2020-05-03",22289,2,0.00008973036026739648,4.49,4.49,171,0.007671945802862398],["2020-05-04",22289,2,0.00008973036026739648,4.49,4.49,173,0.007761676163129795],["2020-05-05",22289,2,0.00008973036026739648,4.49,4.49,175,0.007851406523397192],["2020-05-06",22289,7,0.00031405626093588765,4.49,4.49,182,0.00816546278433308],["2020-05-07",22289,0,0,4.49,4.49,182,0.00816546278433308],["2020-05-08",22289,0,0,4.49,4.49,182,0.00816546278433308],["2020-05-09",22289,0,0,4.49,4.49,182,0.00816546278433308],["2020-05-10",22289,4,0.00017946072053479296,4.49,4.49,186,0.008344923504867872],["2020-05-11",22289,0,0,4.49,4.49,186,0.008344923504867872],["2020-05-12",22289,4,0.00017946072053479296,4.49,4.49,190,0.008524384225402665],["2020-05-13",22289,1,0.00004486518013369824,4.49,4.49,191,0.008569249405536362],["2020-05-14",22289,1,0.00004486518013369824,4.49,4.49,192,0.008614114585670062],["2020-05-15",22289,3,0.00013459554040109472,4.49,4.49,195,0.008748710126071157],["2020-05-16",22289,3,0.00013459554040109472,4.49,4.49,198,0.008883305666472252],["2020-05-17",22289,2,0.00008973036026739648,4.49,4.49,200,0.008973036026739647],["2020-05-18",22289,1,0.00004486518013369824,4.49,4.49,201,0.009017901206873345],["2020-05-19",22289,5,0.0002243259006684912,4.49,4.49,206,0.009242227107541837],["2020-05-20",22289,1,0.00004486518013369824,4.49,4.49,207,0.009287092287675535],["2020-05-21",22289,2,0.00008973036026739648,4.49,4.49,209,0.009376822647942932],["2020-05-22",22289,1,0.00004486518013369824,4.49,4.49,210,0.00942168782807663],["2020-05-23",22289,6,0.00026919108080218943,4.49,4.49,216,0.00969087890887882],["2020-05-24",22289,4,0.00017946072053479296,4.49,4.49,220,0.009870339629413612],["2020-05-25",22289,4,0.00017946072053479296,4.49,4.49,224,0.010049800349948405],["2020-05-26",22289,0,0,4.49,4.49,224,0.010049800349948405],["2020-05-27",22289,0,0,4.49,4.49,224,0.010049800349948405],["2020-05-28",22289,2,0.00008973036026739648,4.49,4.49,226,0.010139530710215802],["2020-05-29",22289,4,0.00017946072053479296,4.49,4.49,230,0.010318991430750594],["2020-05-30",22289,2,0.00008973036026739648,4.49,4.49,232,0.010408721791017992],["2020-05-31",22289,1,0.00004486518013369824,4.49,4.49,233,0.01045358697115169],["2020-06-01",22289,5,0.0002243259006684912,4.49,4.49,238,0.01067791287182018],["2020-06-02",22289,0,0,4.49,4.49,238,0.01067791287182018],["2020-06-03",22289,0,0,4.49,4.49,238,0.01067791287182018],["2020-06-04",22289,1,0.00004486518013369824,4.49,4.49,239,0.01072277805195388],["2020-06-05",22289,0,0,4.49,4.49,239,0.01072277805195388],["2020-06-06",22289,0,0,4.49,4.49,239,0.01072277805195388],["2020-06-07",22289,0,0,4.49,4.49,239,0.01072277805195388],["2020-06-08",22289,1,0.00004486518013369824,4.49,4.49,240,0.010767643232087577],["2020-06-09",22289,1,0.00004486518013369824,4.49,4.49,241,0.010812508412221275],["2020-06-10",22289,0,0,4.49,4.49,241,0.010812508412221275],["2020-06-11",22289,1,0.00004486518013369824,4.49,4.49,242,0.010857373592354974],["2020-06-12",22289,1,0.00004486518013369824,4.49,4.49,243,0.010902238772488672],["2020-06-13",22289,1,0.00004486518013369824,4.49,4.49,244,0.01094710395262237],["2020-06-14",22289,6,0.00026919108080218943,4.49,4.49,250,0.01121629503342456],["2020-06-15",22289,6,0.00026919108080218943,4.49,4.49,256,0.01148548611422675],["2020-06-16",22289,0,0,4.49,4.49,256,0.01148548611422675],["2020-06-17",22289,1,0.00004486518013369824,4.49,4.49,257,0.011530351294360447],["2020-06-18",22289,1,0.00004486518013369824,4.49,4.49,258,0.011575216474494145],["2020-06-19",22289,1,0.00004486518013369824,4.49,4.49,259,0.011620081654627844],["2020-06-20",22289,1,0.00004486518013369824,4.49,4.49,260,0.011664946834761542],["2020-06-21",22289,0,0,4.49,4.49,260,0.011664946834761542],["2020-06-22",22289,0,0,4.49,4.49,260,0.011664946834761542],["2020-06-23",22289,0,0,4.49,4.49,260,0.011664946834761542],["2020-06-24",22289,0,0,4.49,4.49,260,0.011664946834761542],["2020-06-25",22289,4,0.00017946072053479296,4.49,4.49,264,0.011844407555296334],["2020-06-26",22289,3,0.00013459554040109472,4.49,4.49,267,0.01197900309569743],["2020-06-27",22289,1,0.00004486518013369824,4.49,4.49,268,0.012023868275831127],["2020-06-28",22289,0,0,4.49,4.49,268,0.012023868275831127],["2020-06-29",22289,4,0.00017946072053479296,4.49,4.49,272,0.01220332899636592],["2020-06-30",22289,3,0.00013459554040109472,4.49,4.49,275,0.012337924536767015],["2020-07-01",22289,4,0.00017946072053479296,4.49,4.49,279,0.012517385257301807],["2020-07-02",22289,0,0,4.49,4.49,279,0.012517385257301807],["2020-07-03",22289,1,0.00004486518013369824,4.49,4.49,280,0.012562250437435507],["2020-07-04",22289,8,0.0003589214410695859,4.49,4.49,288,0.012921171878505092],["2020-07-05",22289,5,0.0002243259006684912,4.49,4.49,293,0.013145497779173584],["2020-07-06",22289,2,0.00008973036026739648,4.49,4.49,295,0.01323522813944098],["2020-07-07",22289,1,0.00004486518013369824,4.49,4.49,296,0.013280093319574677],["2020-07-08",22289,3,0.00013459554040109472,4.49,4.49,299,0.013414688859975772],["2020-07-09",22289,3,0.00013459554040109472,4.49,4.49,302,0.013549284400376867],["2020-07-10",22289,5,0.0002243259006684912,4.49,4.49,307,0.01377361030104536],["2020-07-11",22289,0,0,4.49,4.49,307,0.01377361030104536],["2020-07-12",22289,2,0.00008973036026739648,4.49,4.49,309,0.013863340661312755],["2020-07-13",22289,0,0,4.49,4.49,309,0.013863340661312755],["2020-07-14",22289,1,0.00004486518013369824,4.49,4.49,311,0.013953071021580152],["2020-07-15",22289,11,0.0004935169814706806,4.49,4.49,322,0.014446588003050832],["2020-07-16",22289,2,0.00008973036026739648,4.49,4.49,324,0.014536318363318229],["2020-07-17",22289,3,0.00013459554040109472,4.49,4.49,328,0.014715779083853022],["2020-07-18",22289,8,0.0003589214410695859,4.49,4.49,336,0.015074700524922607],["2020-07-19",22289,1,0.00004486518013369824,4.49,4.49,337,0.015119565705056306],["2020-07-20",22289,2,0.00008973036026739648,4.49,4.49,341,0.015299026425591099],["2020-07-21",22289,1,0.00004486518013369824,4.49,4.49,343,0.015388756785858495],["2020-07-22",22289,0,0,4.49,4.49,343,0.015388756785858495],["2020-07-23",22289,6,0.00026919108080218943,4.49,4.49,353,0.015837408587195477],["2020-07-24",22289,2,0.00008973036026739648,4.49,4.49,361,0.016196330028265062],["2020-07-25",22289,3,0.00013459554040109472,4.49,4.49,364,0.01633092556866616],["2020-07-26",22289,0,0,4.49,4.49,364,0.01633092556866616],["2020-07-27",22289,0,0,4.49,4.49,366,0.016420655928933554],["2020-07-28",22289,1,0.00004486518013369824,4.49,4.49,370,0.01660011664946835],["2020-07-29",22289,0,0,4.49,4.49,371,0.016644981829602046],["2020-07-30",22289,6,0.00026919108080218943,4.49,4.49,387,0.017362824711741217],["2020-07-31",22289,1,0.00004486518013369824,4.49,4.49,392,0.01758715061240971],["2020-08-01",22289,3,0.00013459554040109472,4.49,4.49,395,0.017721746152810802],["2020-08-02",22289,2,0.00008973036026739648,4.49,4.49,397,0.0178114765130782],["2020-08-03",22289,0,0,4.49,4.49,400,0.017946072053479294],["2020-08-04",22289,0,0,4.49,4.49,402,0.01803580241374669],["2020-08-05",22289,2,0.00008973036026739648,4.49,4.49,407,0.018260128314415182],["2020-08-06",22289,4,0.00017946072053479296,4.49,4.49,415,0.018619049755484767],["2020-08-07",22289,1,0.00004486518013369824,4.49,4.49,421,0.018888240836286957],["2020-08-08",22289,3,0.00013459554040109472,4.49,4.49,424,0.019022836376688054],["2020-08-09",22289,3,0.00013459554040109472,4.49,4.49,427,0.019157431917089147],["2020-08-10",22289,12,0.0005383821616043789,4.49,4.49,439,0.019695814078693526],["2020-08-11",22289,8,0.0003589214410695859,4.49,4.49,447,0.02005473551976311],["2020-08-12",22289,6,0.00026919108080218943,4.49,4.49,454,0.020368791780699],["2020-08-13",22289,3,0.00013459554040109472,4.49,4.49,460,0.02063798286150119],["2020-08-14",22289,6,0.00026919108080218943,4.49,4.49,466,0.02090717394230338],["2020-08-15",22289,6,0.00026919108080218943,4.49,4.49,472,0.02117636502310557],["2020-08-16",22289,2,0.00008973036026739648,4.49,4.49,474,0.021266095383372964],["2020-08-17",22289,1,0.00004486518013369824,4.49,4.49,475,0.021310960563506662],["2020-08-18",22289,2,0.00008973036026739648,4.49,4.49,478,0.02144555610390776],["2020-08-19",22289,3,0.00013459554040109472,4.49,4.49,483,0.021669882004576247],["2020-08-20",22289,3,0.00013459554040109472,4.49,4.49,487,0.02184934272511104],["2020-08-21",22289,2,0.00008973036026739648,4.49,4.49,489,0.021939073085378437],["2020-08-22",22289,3,0.00013459554040109472,4.49,4.49,492,0.022073668625779534],["2020-08-23",22289,4,0.00017946072053479296,4.49,4.49,496,0.022253129346314324],["2020-08-24",22289,6,0.00026919108080218943,4.49,4.49,509,0.022836376688052402],["2020-08-25",22289,14,0.0006281125218717753,4.49,4.49,524,0.023509354390057875],["2020-08-26",22289,1,0.00004486518013369824,4.49,4.49,525,0.023554219570191576],["2020-08-27",22289,6,0.00026919108080218943,4.49,4.49,531,0.023823410650993762],["2020-08-28",22289,2,0.00008973036026739648,4.49,4.49,538,0.024137466911929653],["2020-08-29",22289,6,0.00026919108080218943,4.49,4.49,544,0.02440665799273184],["2020-08-30",22289,4,0.00017946072053479296,4.49,4.49,548,0.024586118713266634],["2020-08-31",22289,2,0.00008973036026739648,4.49,4.49,550,0.02467584907353403],["2020-09-01",22289,4,0.00017946072053479296,4.49,4.49,555,0.02490017497420252],["2020-09-02",22289,4,0.00017946072053479296,4.49,4.49,560,0.025124500874871013],["2020-09-03",22289,1,0.00004486518013369824,4.49,4.49,561,0.02516936605500471],["2020-09-04",22289,3,0.00013459554040109472,4.49,4.49,564,0.025303961595405804],["2020-09-05",22289,9,0.0004037866212032841,4.49,4.49,574,0.02575261339674279],["2020-09-06",22289,1,0.00004486518013369824,4.49,4.49,575,0.025797478576876486],["2020-09-07",22289,0,0,4.49,4.49,575,0.025797478576876486],["2020-09-08",22289,9,0.0004037866212032841,4.49,4.49,587,0.026335860738480866],["2020-09-09",22289,1,0.00004486518013369824,4.49,4.49,589,0.02642559109874826],["2020-09-10",22289,1,0.00004486518013369824,4.49,4.49,595,0.02669478217955045],["2020-09-11",22289,5,0.0002243259006684912,4.49,4.49,602,0.02700883844048634],["2020-09-12",22289,1,0.00004486518013369824,4.49,4.49,603,0.027053703620620036],["2020-09-13",22289,3,0.00013459554040109472,4.49,4.49,606,0.027188299161021133],["2020-09-14",22289,1,0.00004486518013369824,4.49,4.49,611,0.02741262506168962],["2020-09-15",22289,7,0.00031405626093588765,4.49,4.49,628,0.028175333123962493],["2020-09-16",22289,0,0,4.49,4.49,630,0.02826506348422989],["2020-09-17",22289,4,0.00017946072053479296,4.49,4.49,635,0.02848938938489838],["2020-09-18",22289,1,0.00004486518013369824,4.49,4.49,638,0.028623984925299474],["2020-09-19",22289,0,0,4.49,4.49,638,0.028623984925299474],["2020-09-20",22289,3,0.00013459554040109472,4.49,4.49,641,0.02875858046570057],["2020-09-21",22289,2,0.00008973036026739648,4.49,4.49,648,0.029072636726636458],["2020-09-22",22289,2,0.00008973036026739648,4.49,4.49,660,0.029611018888240838],["2020-09-23",22289,3,0.00013459554040109472,4.49,4.49,663,0.02974561442864193],["2020-09-24",22289,0,0,4.49,4.49,663,0.02974561442864193],["2020-09-25",22289,7,0.00031405626093588765,4.49,4.49,676,0.03032886177038001],["2020-09-26",22289,3,0.00013459554040109472,4.49,4.49,679,0.0304634573107811],["2020-09-27",22289,9,0.0004037866212032841,4.49,4.49,688,0.030867243931984388],["2020-09-28",22289,0,0,4.49,4.49,690,0.030956974292251783],["2020-09-29",22289,2,0.00008973036026739648,4.49,4.49,693,0.031091569832652877],["2020-09-30",22289,6,0.00026919108080218943,4.49,4.49,699,0.03136076091345507],["2020-10-01",22289,2,0.00008973036026739648,4.49,4.49,702,0.03149535645385616],["2020-10-02",22289,7,0.00031405626093588765,4.49,4.49,709,0.03180941271479205],["2020-10-03",22289,1,0.00004486518013369824,4.49,4.49,710,0.031854277894925745],["2020-10-04",22289,5,0.0002243259006684912,4.49,4.49,715,0.03207860379559424],["2020-10-05",22289,0,0,4.49,4.49,721,0.03234779487639643],["2020-10-06",22289,0,0,4.49,4.49,726,0.03257212077706492],["2020-10-07",22289,3,0.00013459554040109472,4.49,4.49,730,0.03275158149759971],["2020-10-08",22289,4,0.00017946072053479296,4.49,4.49,734,0.032931042218134504],["2020-10-09",22289,2,0.00008973036026739648,4.49,4.49,738,0.0331105029386693],["2020-10-10",22289,3,0.00013459554040109472,4.49,4.49,741,0.033245098479070395],["2020-10-11",22289,5,0.0002243259006684912,4.49,4.49,746,0.033469424379738884],["2020-10-12",22289,0,0,4.49,4.49,746,0.033469424379738884],["2020-10-13",22289,2,0.00008973036026739648,4.49,4.49,750,0.033648885100273675],["2020-10-14",22289,0,0,4.49,4.49,751,0.03369375028040737],["2020-10-15",22289,6,0.00026919108080218943,4.49,4.49,757,0.033962941361209566],["2020-10-16",22289,11,0.0004935169814706806,4.49,4.49,768,0.03445645834268025],["2020-10-17",22289,2,0.00008973036026739648,4.49,4.49,770,0.03454618870294764],["2020-10-18",22289,2,0.00008973036026739648,4.49,4.49,772,0.03463591906321504],["2020-10-19",22289,0,0,4.49,4.49,775,0.03477051460361613],["2020-10-20",22289,1,0.00004486518013369824,4.49,4.49,777,0.03486024496388353],["2020-10-21",22289,2,0.00008973036026739648,4.49,4.49,779,0.03494997532415093],["2020-10-22",22289,0,0,4.49,4.49,779,0.03494997532415093],["2020-10-23",22289,2,0.00008973036026739648,4.49,4.49,782,0.03508457086455202],["2020-10-24",22289,3,0.00013459554040109472,4.49,4.49,785,0.035219166404953116],["2020-10-25",22289,1,0.00004486518013369824,4.49,4.49,786,0.035264031585086814],["2020-10-26",22289,0,0,4.49,4.49,789,0.03539862712548791],["2020-10-27",22289,0,0,4.49,4.49,790,0.035443492305621604],["2020-10-28",22289,5,0.0002243259006684912,4.49,4.49,798,0.03580241374669119],["2020-10-29",22289,2,0.00008973036026739648,4.49,4.49,800,0.03589214410695859],["2020-10-30",22289,1,0.00004486518013369824,4.49,4.49,803,0.03602673964735968],["2020-10-31",22289,9,0.0004037866212032841,4.49,4.49,812,0.03643052626856297],["2020-11-01",22289,9,0.0004037866212032841,4.49,4.49,825,0.037013773610301046],["2020-11-02",22289,0,0,4.49,4.49,827,0.03710350397056844],["2020-11-03",22289,1,0.00004486518013369824,4.49,4.49,828,0.03714836915070214],["2020-11-04",22289,3,0.00013459554040109472,4.49,4.49,833,0.037372695051370634],["2020-11-05",22289,4,0.00017946072053479296,4.49,4.49,837,0.037552155771905425],["2020-11-06",22289,2,0.00008973036026739648,4.49,4.49,839,0.03764188613217282],["2020-11-07",22289,4,0.00017946072053479296,4.49,4.49,843,0.03782134685270761],["2020-11-08",22289,1,0.00004486518013369824,4.49,4.49,844,0.03786621203284131],["2020-11-09",22289,1,0.00004486518013369824,4.49,4.49,847,0.03800080757324241],["2020-11-10",22289,1,0.00004486518013369824,4.49,4.49,850,0.0381354031136435],["2020-11-11",22289,0,0,4.49,4.49,850,0.0381354031136435],["2020-11-12",22289,7,0.00031405626093588765,4.49,4.49,857,0.03844945937457939],["2020-11-13",22289,2,0.00008973036026739648,4.49,4.49,863,0.03871865045538158],["2020-11-14",22289,3,0.00013459554040109472,4.49,4.49,868,0.03894297635605007],["2020-11-15",22289,1,0.00004486518013369824,4.49,4.49,869,0.038987841536183766],["2020-11-16",22289,0,0,4.49,4.49,869,0.038987841536183766],["2020-11-17",22289,2,0.00008973036026739648,4.49,4.49,874,0.03921216743685226],["2020-11-18",22289,0,0,4.49,4.49,878,0.03939162815738705],["2020-11-19",22289,1,0.00004486518013369824,4.49,4.49,883,0.03961595405805554],["2020-11-20",22289,0,0,4.49,4.49,884,0.03966081923818924],["2020-11-21",22289,1,0.00004486518013369824,4.49,4.49,885,0.03970568441832294],["2020-11-22",22289,1,0.00004486518013369824,4.49,4.49,886,0.039750549598456635],["2020-11-23",22289,0,0,4.49,4.49,886,0.039750549598456635],["2020-11-24",22289,3,0.00013459554040109472,4.49,4.49,893,0.040064605859392526],["2020-11-25",22289,9,0.0004037866212032841,4.49,4.49,903,0.04051325766072951],["2020-11-26",22289,4,0.00017946072053479296,4.49,4.49,910,0.040827313921665394],["2020-11-27",22289,4,0.00017946072053479296,4.49,4.49,914,0.04100677464220019],["2020-11-28",22289,0,0,4.49,4.49,914,0.04100677464220019],["2020-11-29",22289,0,0,4.49,4.49,914,0.04100677464220019],["2020-11-30",22289,1,0.00004486518013369824,4.49,4.49,915,0.04105163982233389],["2020-12-01",22289,0,0,4.49,4.49,920,0.04127596572300238],["2020-12-02",22289,4,0.00017946072053479296,4.49,4.49,930,0.04172461752433936],["2020-12-03",22289,2,0.00008973036026739648,4.49,4.49,938,0.042083538965408944],["2020-12-04",22289,7,0.00031405626093588765,4.49,4.49,950,0.042621921127013324],["2020-12-05",22289,2,0.00008973036026739648,4.49,4.49,955,0.04284624702768182],["2020-12-06",22289,4,0.00017946072053479296,4.49,4.49,959,0.04302570774821661],["2020-12-07",22289,2,0.00008973036026739648,4.49,4.49,968,0.043429494369419896],["2020-12-08",22289,2,0.00008973036026739648,4.49,4.49,970,0.04351922472968729],["2020-12-09",22289,4,0.00017946072053479296,4.49,4.49,986,0.04423706761182646],["2020-12-10",22289,7,0.00031405626093588765,4.49,4.49,1005,0.045089506034366726],["2020-12-11",22289,26,0.001166494683476154,4.49,4.49,1042,0.04674951769931356],["2020-12-12",22289,33,0.0014805509444120418,4.49,4.49,1082,0.04854412490466149],["2020-12-13",22289,12,0.0005383821616043789,4.49,4.49,1094,0.04908250706626587],["2020-12-14",22289,0,0,4.49,4.49,1095,0.04912737224639957],["2020-12-15",22289,5,0.0002243259006684912,4.49,4.49,1107,0.04966575440800395],["2020-12-16",22289,25,0.001121629503342456,4.49,4.49,1135,0.0509219794517475],["2020-12-17",22289,16,0.0007178428821391718,4.49,4.49,1155,0.05181928305442146],["2020-12-18",22289,5,0.0002243259006684912,4.49,4.49,1180,0.05294091255776392],["2020-12-19",22289,7,0.00031405626093588765,4.49,4.49,1192,0.0534792947193683],["2020-12-20",22289,8,0.0003589214410695859,4.49,4.49,1202,0.05392794652070528],["2020-12-21",22289,2,0.00008973036026739648,4.49,4.49,1208,0.05419713760150747],["2020-12-22",22289,9,0.0004037866212032841,4.49,4.49,1225,0.05495984566378034],["2020-12-23",22289,9,0.0004037866212032841,4.49,4.49,1258,0.05644039660819238],["2020-12-24",22289,14,0.0006281125218717753,4.49,4.49,1279,0.05738256539100005],["2020-12-25",22289,1,0.00004486518013369824,4.49,4.49,1283,0.05756202611153484],["2020-12-26",22289,2,0.00008973036026739648,4.49,4.49,1287,0.05774148683206963],["2020-12-27",22289,1,0.00004486518013369824,4.49,4.49,1291,0.05792094755260442],["2020-12-28",22289,2,0.00008973036026739648,4.49,4.49,1296,0.058145273453272917],["2020-12-29",22289,26,0.001166494683476154,4.49,4.49,1331,0.05971555475795235],["2020-12-30",22289,5,0.0002243259006684912,4.49,4.49,1342,0.06020907173942303],["2020-12-31",22289,5,0.0002243259006684912,4.49,4.49,1353,0.060702588720893715],["2021-01-01",22289,13,0.000583247341738077,4.49,4.49,1369,0.061420431603032885],["2021-01-02",22289,23,0.0010318991430750594,4.49,4.49,1395,0.06258692628650904],["2021-01-03",22289,2,0.00008973036026739648,4.49,4.49,1398,0.06272152182691014],["2021-01-04",22289,0,0,4.49,4.49,1401,0.06285611736731123],["2021-01-05",22289,3,0.00013459554040109472,4.49,4.49,1413,0.06339449952891561],["2021-01-06",22289,16,0.0007178428821391718,4.49,4.49,1435,0.06438153349185698],["2021-01-07",22289,6,0.00026919108080218943,4.49,4.49,1442,0.06469558975279285],["2021-01-08",22289,14,0.0006281125218717753,4.49,4.49,1462,0.06559289335546682],["2021-01-09",22289,7,0.00031405626093588765,4.49,4.49,1479,0.06635560141773969],["2021-01-10",22289,3,0.00013459554040109472,4.49,4.49,1485,0.06662479249854188],["2021-01-11",22289,2,0.00008973036026739648,4.49,4.49,1488,0.06675938803894298],["2021-01-12",22289,16,0.0007178428821391718,4.49,4.49,1508,0.06765669164161695],["2021-01-13",22289,3,0.00013459554040109472,4.49,4.49,1521,0.06823993898335502],["2021-01-14",22289,17,0.00076270806227287,4.49,4.49,1542,0.06918210776616268],["2021-01-15",22289,14,0.0006281125218717753,4.49,4.49,1560,0.06998968100856925],["2021-01-16",22289,11,0.0004935169814706806,4.49,4.49,1574,0.07061779353044102],["2021-01-17",22289,5,0.0002243259006684912,4.49,4.49,1579,0.07084211943110952],["2021-01-18",22289,5,0.0002243259006684912,4.49,4.49,1584,0.07106644533177801],["2021-01-19",22289,16,0.0007178428821391718,4.49,4.49,1602,0.07187401857418457],["2021-01-20",22289,4,0.00017946072053479296,4.49,4.49,1608,0.07214320965498676],["2021-01-21",22289,11,0.0004935169814706806,4.49,4.49,1627,0.07299564807752704],["2021-01-22",22289,11,0.0004935169814706806,4.49,4.49,1646,0.0738480865000673],["2021-01-23",22289,2,0.00008973036026739648,4.49,4.49,1667,0.07479025528287496],["2021-01-24",22289,3,0.00013459554040109472,4.49,4.49,1672,0.07501458118354346],["2021-01-25",22289,1,0.00004486518013369824,4.49,4.49,1674,0.07510431154381085],["2021-01-26",22289,23,0.0010318991430750594,4.49,4.49,1701,0.0763156714074207],["2021-01-27",22289,5,0.0002243259006684912,4.49,4.49,1718,0.07707837946969356],["2021-01-28",22289,12,0.0005383821616043789,4.49,4.49,1735,0.07784108753196645],["2021-01-29",22289,19,0.0008524384225402665,4.49,4.49,1758,0.0788729866750415],["2021-01-30",22289,18,0.0008075732424065682,4.49,4.49,1781,0.07990488581811656],["2021-01-31",22289,6,0.00026919108080218943,4.49,4.49,1788,0.08021894207905245],["2021-02-01",22289,0,0,4.49,4.49,1790,0.08030867243931984],["2021-02-02",22289,4,0.00017946072053479296,4.49,4.49,1796,0.08057786352012203],["2021-02-03",22289,7,0.00031405626093588765,4.49,4.49,1811,0.0812508412221275],["2021-02-04",22289,6,0.00026919108080218943,4.49,4.49,1825,0.08187895374399928],["2021-02-05",22289,1,0.00004486518013369824,4.49,4.49,1828,0.08201354928440038],["2021-02-06",22289,1,0.00004486518013369824,4.49,4.49,1835,0.08232760554533626],["2021-02-07",22289,0,0,4.49,4.49,1835,0.08232760554533626],["2021-02-08",22289,3,0.00013459554040109472,4.49,4.49,1838,0.08246220108573736],["2021-02-09",22289,0,0,4.49,4.49,1839,0.08250706626587105],["2021-02-10",22289,3,0.00013459554040109472,4.49,4.49,1844,0.08273139216653955],["2021-02-11",22289,1,0.00004486518013369824,4.49,4.49,1847,0.08286598770694065],["2021-02-12",22289,2,0.00008973036026739648,4.49,4.49,1852,0.08309031360760913],["2021-02-13",22289,1,0.00004486518013369824,4.49,4.49,1854,0.08318004396787652],["2021-02-14",22289,2,0.00008973036026739648,4.49,4.49,1856,0.08326977432814393],["2021-02-15",22289,0,0,4.49,4.49,1856,0.08326977432814393],["2021-02-16",22289,1,0.00004486518013369824,4.49,4.49,1858,0.08335950468841133],["2021-02-17",22289,1,0.00004486518013369824,4.49,4.49,1860,0.08344923504867872],["2021-02-18",22289,1,0.00004486518013369824,4.49,4.49,1861,0.08349410022881242],["2021-02-19",22289,6,0.00026919108080218943,4.49,4.49,1867,0.0837632913096146],["2021-02-20",22289,3,0.00013459554040109472,4.49,4.49,1872,0.0839876172102831],["2021-02-21",22289,1,0.00004486518013369824,4.49,4.49,1873,0.0840324823904168],["2021-02-22",22289,0,0,4.49,4.49,1873,0.0840324823904168],["2021-02-23",22289,0,0,4.49,4.49,1873,0.0840324823904168],["2021-02-24",22289,0,0,4.49,4.49,1874,0.08407734757055049],["2021-02-25",22289,4,0.00017946072053479296,4.49,4.49,1878,0.08425680829108528],["2021-02-26",22289,3,0.00013459554040109472,4.49,4.49,1881,0.08439140383148638],["2021-02-27",22289,0,0,4.49,4.49,1881,0.08439140383148638],["2021-02-28",22289,1,0.00004486518013369824,4.49,4.49,1882,0.08443626901162009],["2021-03-01",22289,2,0.00008973036026739648,4.49,4.49,1884,0.08452599937188748],["2021-03-02",22289,1,0.00004486518013369824,4.49,4.49,1885,0.08457086455202117],["2021-03-03",22289,0,0,4.49,4.49,1885,0.08457086455202117],["2021-03-04",22289,4,0.00017946072053479296,4.49,4.49,1889,0.08475032527255597],["2021-03-05",22289,1,0.00004486518013369824,4.49,4.49,1890,0.08479519045268967],["2021-03-06",22289,1,0.00004486518013369824,4.49,4.49,1891,0.08484005563282336],["2021-03-07",22289,0,0,4.49,4.49,1891,0.08484005563282336],["2021-03-08",22289,0,0,4.49,4.49,1891,0.08484005563282336],["2021-03-09",22289,3,0.00013459554040109472,4.49,4.49,1895,0.08501951635335817],["2021-03-10",22289,0,0,4.49,4.49,1896,0.08506438153349186],["2021-03-11",22289,0,0,4.49,4.49,1897,0.08510924671362556],["2021-03-12",22289,2,0.00008973036026739648,4.49,4.49,1899,0.08519897707389296],["2021-03-13",22289,0,0,4.49,4.49,1900,0.08524384225402665],["2021-03-14",22289,1,0.00004486518013369824,4.49,4.49,1901,0.08528870743416035],["2021-03-15",22289,0,0,4.49,4.49,1901,0.08528870743416035],["2021-03-16",22289,0,0,4.49,4.49,1901,0.08528870743416035],["2021-03-17",22289,7,0.00031405626093588765,4.49,4.49,1914,0.08587195477589843],["2021-03-18",22289,42,0.0018843375656153259,4.49,4.49,1956,0.08775629234151375],["2021-03-19",22289,12,0.0005383821616043789,4.49,4.49,1969,0.08833953968325182],["2021-03-20",22289,2,0.00008973036026739648,4.49,4.49,1971,0.08842927004351922],["2021-03-21",22289,0,0,4.49,4.49,1972,0.08847413522365292],["2021-03-22",22289,0,0,4.49,4.49,1972,0.08847413522365292],["2021-03-23",22289,2,0.00008973036026739648,4.49,4.49,1976,0.08865359594418772],["2021-03-24",22289,1,0.00004486518013369824,4.49,4.49,1979,0.08878819148458882],["2021-03-25",22289,2,0.00008973036026739648,4.49,4.49,1983,0.0889676522051236],["2021-03-26",22289,0,0,4.49,4.49,1983,0.0889676522051236],["2021-03-27",22289,1,0.00004486518013369824,4.49,4.49,1984,0.0890125173852573],["2021-03-28",22289,0,0,4.49,4.49,1984,0.0890125173852573],["2021-03-29",22289,0,0,4.49,4.49,1984,0.0890125173852573],["2021-03-30",22289,1,0.00004486518013369824,4.49,4.49,1986,0.0891022477455247],["2021-03-31",22289,1,0.00004486518013369824,4.49,4.49,1987,0.0891471129256584],["2021-04-01",22289,0,0,4.49,4.49,1987,0.0891471129256584],["2021-04-02",22289,1,0.00004486518013369824,4.49,4.49,1988,0.08919197810579209],["2021-04-03",22289,0,0,4.49,4.49,1988,0.08919197810579209],["2021-04-04",22289,0,0,4.49,4.49,1988,0.08919197810579209],["2021-04-05",22289,0,0,4.49,4.49,1988,0.08919197810579209],["2021-04-06",22289,0,0,4.49,4.49,1988,0.08919197810579209],["2021-04-07",22289,1,0.00004486518013369824,4.49,4.49,1989,0.0892368432859258],["2021-04-08",22289,1,0.00004486518013369824,4.49,4.49,1990,0.0892817084660595],["2021-04-09",22289,1,0.00004486518013369824,4.49,4.49,1991,0.08932657364619319],["2021-04-10",22289,1,0.00004486518013369824,4.49,4.49,1993,0.08941630400646058],["2021-04-11",22289,0,0,4.49,4.49,1994,0.08946116918659429],["2021-04-12",22289,0,0,4.49,4.49,1994,0.08946116918659429],["2021-04-13",22289,2,0.00008973036026739648,4.49,4.49,1997,0.08959576472699537],["2021-04-14",22289,1,0.00004486518013369824,4.49,4.49,1998,0.08964062990712908],["2021-04-15",22289,1,0.00004486518013369824,4.49,4.49,1999,0.08968549508726277],["2021-04-16",22289,4,0.00017946072053479296,4.49,4.49,2004,0.08990982098793127],["2021-04-17",22289,0,0,4.49,4.49,2004,0.08990982098793127],["2021-04-18",22289,3,0.00013459554040109472,4.49,4.49,2009,0.09013414688859976],["2021-04-19",22289,1,0.00004486518013369824,4.49,4.49,2014,0.09035847278926824],["2021-04-20",22289,1,0.00004486518013369824,4.49,4.49,2017,0.09049306832966934],["2021-04-21",22289,5,0.0002243259006684912,4.49,4.49,2023,0.09076225941047153],["2021-04-22",22289,2,0.00008973036026739648,4.49,4.49,2027,0.09094172013100632],["2021-04-23",22289,0,0,4.49,4.49,2028,0.09098658531114003],["2021-04-24",22289,3,0.00013459554040109472,4.49,4.49,2031,0.09112118085154113],["2021-04-25",22289,1,0.00004486518013369824,4.49,4.49,2032,0.09116604603167482],["2021-04-26",22289,2,0.00008973036026739648,4.49,4.49,2035,0.09130064157207592],["2021-04-27",22289,0,0,4.49,4.49,2036,0.09134550675220961],["2021-04-28",22289,4,0.00017946072053479296,4.49,4.49,2040,0.0915249674727444],["2021-04-29",22289,0,0,4.49,4.49,2041,0.0915698326528781],["2021-04-30",22289,1,0.00004486518013369824,4.49,4.49,2042,0.0916146978330118],["2021-05-01",22289,0,0,4.49,4.49,2043,0.0916595630131455],["2021-05-02",22289,1,0.00004486518013369824,4.49,4.49,2045,0.0917492933734129],["2021-05-03",22289,1,0.00004486518013369824,4.49,4.49,2046,0.0917941585535466],["2021-05-04",22289,0,0,4.49,4.49,2046,0.0917941585535466],["2021-05-05",22289,2,0.00008973036026739648,4.49,4.49,2048,0.091883888913814],["2021-05-06",22289,2,0.00008973036026739648,4.49,4.49,2050,0.09197361927408139],["2021-05-07",22289,4,0.00017946072053479296,4.49,4.49,2054,0.09215307999461618],["2021-05-08",22289,0,0,4.49,4.49,2054,0.09215307999461618],["2021-05-09",22289,0,0,4.49,4.49,2055,0.09219794517474987],["2021-05-10",22289,1,0.00004486518013369824,4.49,4.49,2056,0.09224281035488358],["2021-05-11",22289,0,0,4.49,4.49,2059,0.09237740589528468],["2021-05-12",22289,0,0,4.49,4.49,2060,0.09242227107541837],["2021-05-13",22289,0,0,4.49,4.49,2060,0.09242227107541837],["2021-05-14",22289,1,0.00004486518013369824,4.49,4.49,2062,0.09251200143568576],["2021-05-15",22289,0,0,4.49,4.49,2062,0.09251200143568576],["2021-05-16",22289,0,0,4.49,4.49,2062,0.09251200143568576],["2021-05-17",22289,0,0,4.49,4.49,2062,0.09251200143568576],["2021-05-18",22289,0,0,4.49,4.49,2063,0.09255686661581947],["2021-05-19",22289,0,0,4.49,4.49,2063,0.09255686661581947],["2021-05-20",22289,0,0,4.49,4.49,2063,0.09255686661581947],["2021-05-21",22289,0,0,4.49,4.49,2063,0.09255686661581947],["2021-05-22",22289,0,0,4.49,4.49,2063,0.09255686661581947],["2021-05-23",22289,0,0,4.49,4.49,2063,0.09255686661581947],["2021-05-24",22289,1,0.00004486518013369824,4.49,4.49,2064,0.09260173179595316],["2021-05-25",22289,0,0,4.49,4.49,2064,0.09260173179595316],["2021-05-26",22289,1,0.00004486518013369824,4.49,4.49,2065,0.09264659697608686],["2021-05-27",22289,1,0.00004486518013369824,4.49,4.49,2066,0.09269146215622055],["2021-05-28",22289,0,0,4.49,4.49,2066,0.09269146215622055],["2021-05-29",22289,2,0.00008973036026739648,4.49,4.49,2068,0.09278119251648795],["2021-05-30",22289,0,0,4.49,4.49,2068,0.09278119251648795],["2021-05-31",22289,0,0,4.49,4.49,2068,0.09278119251648795],["2021-06-01",22289,0,0,4.49,4.49,2068,0.09278119251648795],["2021-06-02",22289,1,0.00004486518013369824,4.49,4.49,2069,0.09282605769662165],["2021-06-03",22289,2,0.00008973036026739648,4.49,4.49,2071,0.09291578805688905],["2021-06-04",22289,0,0,4.49,4.49,2071,0.09291578805688905],["2021-06-05",22289,0,0,4.49,4.49,2071,0.09291578805688905],["2021-06-06",22289,0,0,4.49,4.49,2071,0.09291578805688905],["2021-06-07",22289,1,0.00004486518013369824,4.49,4.49,2072,0.09296065323702275],["2021-06-08",22289,0,0,4.49,4.49,2072,0.09296065323702275],["2021-06-09",22289,0,0,4.49,4.49,2072,0.09296065323702275],["2021-06-10",22289,0,0,4.49,4.49,2072,0.09296065323702275],["2021-06-11",22289,2,0.00008973036026739648,4.49,4.49,2074,0.09305038359729015],["2021-06-12",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-13",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-14",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-15",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-16",22289,0,0,4.49,4.49,2075,0.09309524877742384],["2021-06-17",22289,0,0,4.49,4.49,2075,0.09309524877742384],["2021-06-18",22289,0,0,4.49,4.49,2075,0.09309524877742384],["2021-06-19",22289,0,0,4.49,4.49,2075,0.09309524877742384],["2021-06-20",22289,0,0,4.49,4.49,2075,0.09309524877742384],["2021-06-21",22289,0,0,4.49,4.49,2075,0.09309524877742384],["2021-06-22",22289,0,0,4.49,4.49,2075,0.09309524877742384],["2021-06-23",22289,0,0,4.49,4.49,2077,0.09318497913769123],["2021-06-24",22289,1,0.00004486518013369824,4.49,4.49,2078,0.09322984431782494],["2021-06-25",22289,2,0.00008973036026739648,4.49,4.49,2080,0.09331957467809233],["2021-06-26",22289,0,0,4.49,4.49,2081,0.09336443985822603],["2021-06-27",22289,0,0,4.49,4.49,2081,0.09336443985822603],["2021-06-28",22289,0,0,4.49,4.49,2081,0.09336443985822603],["2021-06-29",22289,1,0.00004486518013369824,4.49,4.49,2082,0.09340930503835973],["2021-06-30",22289,0,0,4.49,4.49,2082,0.09340930503835973],["2021-07-01",22289,0,0,4.49,4.49,2082,0.09340930503835973],["2021-07-02",22289,0,0,4.49,4.49,2082,0.09340930503835973],["2021-07-03",22289,0,0,4.49,4.49,2082,0.09340930503835973],["2021-07-04",22289,0,0,4.49,4.49,2082,0.09340930503835973],["2021-07-05",22289,0,0,4.49,4.49,2082,0.09340930503835973],["2021-07-06",22289,0,0,4.49,4.49,2083,0.09345417021849342],["2021-07-07",22289,0,0,4.49,4.49,2083,0.09345417021849342],["2021-07-08",22289,0,0,4.49,4.49,2083,0.09345417021849342],["2021-07-09",22289,0,0,4.49,4.49,2084,0.09349903539862713],["2021-07-10",22289,0,0,4.49,4.49,2084,0.09349903539862713],["2021-07-11",22289,2,0.00008973036026739648,4.49,4.49,2086,0.09358876575889452],["2021-07-12",22289,0,0,4.49,4.49,2086,0.09358876575889452],["2021-07-13",22289,0,0,4.49,4.49,2086,0.09358876575889452],["2021-07-14",22289,3,0.00013459554040109472,4.49,4.49,2092,0.09385795683969671],["2021-07-15",22289,0,0,4.49,4.49,2094,0.0939476871999641],["2021-07-16",22289,0,0,4.49,4.49,2096,0.0940374175602315],["2021-07-17",22289,3,0.00013459554040109472,4.49,4.49,2099,0.0941720131006326],["2021-07-18",22289,0,0,4.49,4.49,2099,0.0941720131006326],["2021-07-19",22289,0,0,4.49,4.49,2099,0.0941720131006326],["2021-07-20",22289,0,0,4.49,4.49,2099,0.0941720131006326],["2021-07-21",22289,1,0.00004486518013369824,4.49,4.49,2100,0.0942168782807663],["2021-07-22",22289,0,0,4.49,4.49,2105,0.09444120418143478],["2021-07-23",22289,1,0.00004486518013369824,4.49,4.49,2109,0.09462066490196958],["2021-07-24",22289,2,0.00008973036026739648,4.49,4.49,2111,0.09471039526223697],["2021-07-25",22289,2,0.00008973036026739648,4.49,4.49,2115,0.09488985598277178],["2021-07-26",22289,1,0.00004486518013369824,4.49,4.49,2116,0.09493472116290547],["2021-07-27",22289,1,0.00004486518013369824,4.49,4.49,2121,0.09515904706357396],["2021-07-28",22289,3,0.00013459554040109472,4.49,4.49,2132,0.09565256404504464],["2021-07-29",22289,1,0.00004486518013369824,4.49,4.49,2134,0.09574229440531204],["2021-07-30",22289,4,0.00017946072053479296,4.49,4.49,2141,0.09605635066624793],["2021-07-31",22289,1,0.00004486518013369824,4.49,4.49,2146,0.09628067656691641],["2021-08-01",22289,0,0,4.49,4.49,2146,0.09628067656691641],["2021-08-02",22289,1,0.00004486518013369824,4.49,4.49,2149,0.09641527210731751],["2021-08-03",22289,4,0.00017946072053479296,4.49,4.49,2162,0.09699851944905559],["2021-08-04",22289,3,0.00013459554040109472,4.49,4.49,2169,0.09731257570999148],["2021-08-05",22289,14,0.0006281125218717753,4.49,4.49,2187,0.09812014895239804],["2021-08-06",22289,4,0.00017946072053479296,4.49,4.49,2195,0.09847907039346764],["2021-08-07",22289,8,0.0003589214410695859,4.49,4.49,2206,0.09897258737493832],["2021-08-08",22289,5,0.0002243259006684912,4.49,4.49,2214,0.0993315088160079],["2021-08-09",22289,2,0.00008973036026739648,4.49,4.49,2219,0.09955583471667638],["2021-08-10",22289,4,0.00017946072053479296,4.49,4.49,2232,0.10013908205841446],["2021-08-11",22289,0,0,4.49,4.49,2239,0.10045313831935035],["2021-08-12",22289,2,0.00008973036026739648,4.49,4.49,2253,0.10108125084122213],["2021-08-13",22289,15,0.0006729777020054736,4.49,4.49,2278,0.10220288034456458],["2021-08-14",22289,22,0.0009870339629413612,4.49,4.49,2318,0.10399748754991252],["2021-08-15",22289,5,0.0002243259006684912,4.49,4.49,2325,0.1043115438108484],["2021-08-16",22289,3,0.00013459554040109472,4.49,4.49,2333,0.10467046525191799],["2021-08-17",22289,12,0.0005383821616043789,4.49,4.49,2352,0.10552290367445825],["2021-08-18",22289,6,0.00026919108080218943,4.49,4.49,2374,0.10650993763739962],["2021-08-19",22289,22,0.0009870339629413612,4.49,4.49,2410,0.10812508412221275],["2021-08-20",22289,13,0.000583247341738077,4.49,4.49,2434,0.10920184844542151],["2021-08-21",22289,6,0.00026919108080218943,4.49,4.49,2450,0.10991969132756069],["2021-08-22",22289,5,0.0002243259006684912,4.49,4.49,2465,0.11059266902956616],["2021-08-23",22289,1,0.00004486518013369824,4.49,4.49,2467,0.11068239938983356],["2021-08-24",22289,4,0.00017946072053479296,4.49,4.49,2503,0.11229754587464669],["2021-08-25",22289,8,0.0003589214410695859,4.49,4.49,2538,0.11386782717932613],["2021-08-26",22289,6,0.00026919108080218943,4.49,4.49,2556,0.11467540042173269],["2021-08-27",22289,11,0.0004935169814706806,4.49,4.49,2580,0.11575216474494145],["2021-08-28",22289,5,0.0002243259006684912,4.49,4.49,2600,0.11664946834761541],["2021-08-29",22289,4,0.00017946072053479296,4.49,4.49,2606,0.1169186594284176],["2021-08-30",22289,5,0.0002243259006684912,4.49,4.49,2611,0.1171429853290861],["2021-08-31",22289,4,0.00017946072053479296,4.49,4.49,2641,0.11848894073309704],["2021-09-01",22289,9,0.0004037866212032841,4.49,4.49,2665,0.1195657050563058],["2021-09-02",22289,0,0,4.49,4.49,2676,0.12005922203777648],["2021-09-03",22289,7,0.00031405626093588765,4.49,4.49,2690,0.12068733455964825],["2021-09-04",22289,6,0.00026919108080218943,4.49,4.49,2707,0.12145004262192113],["2021-09-05",22289,3,0.00013459554040109472,4.49,4.49,2711,0.12162950334245592],["2021-09-06",22289,2,0.00008973036026739648,4.49,4.49,2718,0.1219435596033918],["2021-09-07",22289,5,0.0002243259006684912,4.49,4.49,2724,0.122212750684194],["2021-09-08",22289,11,0.0004935169814706806,4.49,4.49,2749,0.12333438018753645],["2021-09-09",22289,6,0.00026919108080218943,4.49,4.49,2762,0.12391762752927453],["2021-09-10",22289,6,0.00026919108080218943,4.49,4.49,2780,0.1247252007716811],["2021-09-11",22289,3,0.00013459554040109472,4.49,4.49,2789,0.1251289873928844],["2021-09-12",22289,2,0.00008973036026739648,4.49,4.49,2798,0.12553277401408766],["2021-09-13",22289,2,0.00008973036026739648,4.49,4.49,2806,0.12589169545515724],["2021-09-14",22289,3,0.00013459554040109472,4.49,4.49,2829,0.12692359459823233],["2021-09-15",22289,8,0.0003589214410695859,4.49,4.49,2847,0.12773116784063887],["2021-09-16",22289,8,0.0003589214410695859,4.49,4.49,2875,0.12898739288438243],["2021-09-17",22289,4,0.00017946072053479296,4.49,4.49,2886,0.12948090986585312],["2021-09-18",22289,4,0.00017946072053479296,4.49,4.49,2907,0.13042307864866076],["2021-09-19",22289,2,0.00008973036026739648,4.49,4.49,2910,0.13055767418906186],["2021-09-20",22289,3,0.00013459554040109472,4.49,4.49,2917,0.13087173044999775],["2021-09-21",22289,0,0,4.49,4.49,2923,0.13114092153079995],["2021-09-22",22289,8,0.0003589214410695859,4.49,4.49,2939,0.13185876441293912],["2021-09-23",22289,6,0.00026919108080218943,4.49,4.49,2955,0.13257660729507828],["2021-09-24",22289,7,0.00031405626093588765,4.49,4.49,2967,0.13311498945668268],["2021-09-25",22289,2,0.00008973036026739648,4.49,4.49,2977,0.13356364125801964],["2021-09-26",22289,3,0.00013459554040109472,4.49,4.49,2981,0.13374310197855444],["2021-09-27",22289,1,0.00004486518013369824,4.49,4.49,2983,0.13383283233882184],["2021-09-28",22289,4,0.00017946072053479296,4.49,4.49,2991,0.13419175377989143],["2021-09-29",22289,2,0.00008973036026739648,4.49,4.49,2997,0.13446094486069363],["2021-09-30",22289,1,0.00004486518013369824,4.49,4.49,3003,0.1347301359414958],["2021-10-01",22289,4,0.00017946072053479296,4.49,4.49,3008,0.1349544618421643],["2021-10-02",22289,2,0.00008973036026739648,4.49,4.49,3013,0.1351787877428328],["2021-10-03",22289,1,0.00004486518013369824,4.49,4.49,3015,0.13526851810310017],["2021-10-04",22289,3,0.00013459554040109472,4.49,4.49,3018,0.13540311364350127],["2021-10-05",22289,3,0.00013459554040109472,4.49,4.49,3026,0.13576203508457085],["2021-10-06",22289,1,0.00004486518013369824,4.49,4.49,3028,0.13585176544483826],["2021-10-07",22289,2,0.00008973036026739648,4.49,4.49,3034,0.13612095652564046],["2021-10-08",22289,2,0.00008973036026739648,4.49,4.49,3038,0.13630041724617525],["2021-10-09",22289,1,0.00004486518013369824,4.49,4.49,3043,0.13652474314684374],["2021-10-10",22289,0,0,4.49,4.49,3045,0.13661447350711114],["2021-10-11",22289,0,0,4.49,4.49,3045,0.13661447350711114],["2021-10-12",22289,0,0,4.49,4.49,3045,0.13661447350711114],["2021-10-13",22289,3,0.00013459554040109472,4.49,4.49,3052,0.136928529768047],["2021-10-14",22289,1,0.00004486518013369824,4.49,4.49,3053,0.13697339494818073],["2021-10-15",22289,0,0,4.49,4.49,3055,0.1370631253084481],["2021-10-16",22289,1,0.00004486518013369824,4.49,4.49,3058,0.1371977208488492],["2021-10-17",22289,0,0,4.49,4.49,3059,0.1372425860289829],["2021-10-18",22289,1,0.00004486518013369824,4.49,4.49,3060,0.13728745120911662],["2021-10-19",22289,0,0,4.49,4.49,3064,0.1374669119296514],["2021-10-20",22289,0,0,4.49,4.49,3064,0.1374669119296514],["2021-10-21",22289,0,0,4.49,4.49,3064,0.1374669119296514],["2021-10-22",22289,3,0.00013459554040109472,4.49,4.49,3067,0.13760150747005248],["2021-10-23",22289,0,0,4.49,4.49,3067,0.13760150747005248],["2021-10-24",22289,1,0.00004486518013369824,4.49,4.49,3068,0.1376463726501862],["2021-10-25",22289,2,0.00008973036026739648,4.49,4.49,3070,0.13773610301045358],["2021-10-26",22289,0,0,4.49,4.49,3071,0.13778096819058727],["2021-10-27",22289,0,0,4.49,4.49,3072,0.137825833370721],["2021-10-28",22289,0,0,4.49,4.49,3072,0.137825833370721],["2021-10-29",22289,0,0,4.49,4.49,3073,0.13787069855085468],["2021-10-30",22289,0,0,4.49,4.49,3073,0.13787069855085468],["2021-10-31",22289,0,0,4.49,4.49,3073,0.13787069855085468],["2021-11-01",22289,0,0,4.49,4.49,3074,0.13791556373098837],["2021-11-02",22289,0,0,4.49,4.49,3074,0.13791556373098837],["2021-11-03",22289,1,0.00004486518013369824,4.49,4.49,3077,0.13805015927138947],["2021-11-04",22289,0,0,4.49,4.49,3078,0.13809502445152316],["2021-11-05",22289,0,0,4.49,4.49,3078,0.13809502445152316],["2021-11-06",22289,0,0,4.49,4.49,3078,0.13809502445152316],["2021-11-07",22289,1,0.00004486518013369824,4.49,4.49,3079,0.13813988963165688],["2021-11-08",22289,0,0,4.49,4.49,3079,0.13813988963165688],["2021-11-09",22289,0,0,4.49,4.49,3082,0.13827448517205795],["2021-11-10",22289,0,0,4.49,4.49,3083,0.13831935035219167],["2021-11-11",22289,0,0,4.49,4.49,3083,0.13831935035219167],["2021-11-12",22289,1,0.00004486518013369824,4.49,4.49,3084,0.13836421553232536],["2021-11-13",22289,0,0,4.49,4.49,3085,0.13840908071245905],["2021-11-14",22289,0,0,4.49,4.49,3085,0.13840908071245905],["2021-11-15",22289,0,0,4.49,4.49,3085,0.13840908071245905],["2021-11-16",22289,0,0,4.49,4.49,3085,0.13840908071245905],["2021-11-17",22289,2,0.00008973036026739648,4.49,4.49,3087,0.13849881107272646],["2021-11-18",22289,1,0.00004486518013369824,4.49,4.49,3088,0.13854367625286015],["2021-11-19",22289,0,0,4.49,4.49,3091,0.13867827179326125],["2021-11-20",22289,0,0,4.49,4.49,3091,0.13867827179326125],["2021-11-21",22289,0,0,4.49,4.49,3091,0.13867827179326125],["2021-11-22",22289,1,0.00004486518013369824,4.49,4.49,3092,0.13872313697339494],["2021-11-23",22289,0,0,4.49,4.49,3092,0.13872313697339494],["2021-11-24",22289,0,0,4.49,4.49,3097,0.13894746287406343],["2021-11-25",22289,0,0,4.49,4.49,3098,0.13899232805419715],["2021-11-26",22289,0,0,4.49,4.49,3098,0.13899232805419715],["2021-11-27",22289,1,0.00004486518013369824,4.49,4.49,3102,0.13917178877473194],["2021-11-28",22289,0,0,4.49,4.49,3103,0.13921665395486563],["2021-11-29",22289,0,0,4.49,4.49,3104,0.13926151913499932],["2021-11-30",22289,0,0,4.49,4.49,3109,0.13948584503566783],["2021-12-01",22289,1,0.00004486518013369824,4.49,4.49,3115,0.13975503611647],["2021-12-02",22289,0,0,4.49,4.49,3116,0.13979990129660372],["2021-12-03",22289,0,0,4.49,4.49,3118,0.1398896316568711],["2021-12-04",22289,0,0,4.49,4.49,3118,0.1398896316568711],["2021-12-05",22289,0,0,4.49,4.49,3118,0.1398896316568711],["2021-12-06",22289,2,0.00008973036026739648,4.49,4.49,3120,0.1399793620171385],["2021-12-07",22289,0,0,4.49,4.49,3126,0.14024855309794068],["2021-12-08",22289,2,0.00008973036026739648,4.49,4.49,3132,0.14051774417874288],["2021-12-09",22289,0,0,4.49,4.49,3133,0.14056260935887657],["2021-12-10",22289,0,0,4.49,4.49,3135,0.14065233971914398],["2021-12-11",22289,2,0.00008973036026739648,4.49,4.49,3137,0.14074207007941136],["2021-12-12",22289,0,0,4.49,4.49,3137,0.14074207007941136],["2021-12-13",22289,0,0,4.49,4.49,3137,0.14074207007941136],["2021-12-14",22289,0,0,4.49,4.49,3140,0.14087666561981246],["2021-12-15",22289,0,0,4.49,4.49,3142,0.14096639598007987],["2021-12-16",22289,0,0,4.49,4.49,3144,0.14105612634034725],["2021-12-17",22289,0,0,4.49,4.49,3144,0.14105612634034725],["2021-12-18",22289,0,0,4.49,4.49,3147,0.14119072188074835],["2021-12-19",22289,0,0,4.49,4.49,3147,0.14119072188074835],["2021-12-20",22289,1,0.00004486518013369824,4.49,4.49,3148,0.14123558706088205],["2021-12-21",22289,0,0,4.49,4.49,3152,0.14141504778141684],["2021-12-22",22289,0,0,4.49,4.49,3159,0.14172910404235273],["2021-12-23",22289,2,0.00008973036026739648,4.49,4.49,3165,0.14199829512315493],["2021-12-24",22289,1,0.00004486518013369824,4.49,4.49,3168,0.14213289066355603],["2021-12-25",22289,1,0.00004486518013369824,4.49,4.49,3170,0.1422226210238234],["2021-12-26",22289,3,0.00013459554040109472,4.49,4.49,3175,0.1424469469244919],["2021-12-27",22289,0,0,4.49,4.49,3181,0.1427161380052941],["2021-12-28",22289,1,0.00004486518013369824,4.49,4.49,3206,0.14383776750863655],["2021-12-29",22289,10,0.0004486518013369824,4.49,4.49,3228,0.14482480147157792],["2021-12-30",22289,9,0.0004037866212032841,4.49,4.49,3263,0.14639508277625735],["2021-12-31",22289,15,0.0006729777020054736,4.49,4.49,3301,0.14809995962133787],["2022-01-01",22289,14,0.0006281125218717753,4.49,4.49,3324,0.14913185876441293],["2022-01-02",22289,11,0.0004935169814706806,4.49,4.49,3342,0.1499394320068195],["2022-01-03",22289,8,0.0003589214410695859,4.49,4.49,3353,0.15043294898829018],["2022-01-04",22289,9,0.0004037866212032841,4.49,4.49,3385,0.15186863475256854],["2022-01-05",22289,4,0.00017946072053479296,4.49,4.49,3422,0.15352864641751537],["2022-01-06",22289,17,0.00076270806227287,4.49,4.49,3479,0.15608596168513617],["2022-01-07",22289,35,0.0015702813046794383,4.49,4.49,3522,0.1580151644308852],["2022-01-08",22289,23,0.0010318991430750594,4.49,4.49,3562,0.1598097716362331],["2022-01-09",22289,7,0.00031405626093588765,4.49,4.49,3574,0.1603481537978375],["2022-01-10",22289,23,0.0010318991430750594,4.49,4.49,3601,0.16155951366144736],["2022-01-11",22289,17,0.00076270806227287,4.49,4.49,3637,0.16317466014626048],["2022-01-12",22289,25,0.001121629503342456,4.49,4.49,3682,0.16519359325227692],["2022-01-13",22289,28,0.0012562250437435506,4.49,4.49,3735,0.16757144779936292],["2022-01-14",22289,66,0.0029611018888240836,4.49,4.49,3827,0.17169904437166314],["2022-01-15",22289,16,0.0007178428821391718,4.49,4.49,3850,0.17273094351473822],["2022-01-16",22289,1,0.00004486518013369824,4.49,4.49,3854,0.172910404235273],["2022-01-17",22289,7,0.00031405626093588765,4.49,4.49,3861,0.1732244604962089],["2022-01-18",22289,4,0.00017946072053479296,4.49,4.49,3866,0.17344878639687739],["2022-01-19",22289,56,0.002512450087487101,4.49,4.49,3954,0.17739692224864284],["2022-01-20",22289,35,0.0015702813046794383,4.49,4.49,4007,0.17977477679572884],["2022-01-21",22289,58,0.002602180447754498,4.49,4.49,4079,0.1830050697653551],["2022-01-22",22289,11,0.0004935169814706806,4.49,4.49,4110,0.18439589034949974],["2022-01-23",22289,10,0.0004486518013369824,4.49,4.49,4120,0.18484454215083673],["2022-01-24",22289,7,0.00031405626093588765,4.49,4.49,4128,0.18520346359190631],["2022-01-25",22289,11,0.0004935169814706806,4.49,4.49,4162,0.18672887971645205],["2022-01-26",22289,30,0.0013459554040109471,4.49,4.49,4212,0.18897213872313698],["2022-01-27",22289,11,0.0004935169814706806,4.49,4.49,4305,0.19314460047557092],["2022-01-28",22289,20,0.0008973036026739648,4.49,4.49,4336,0.19453542105971555],["2022-01-29",22289,5,0.0002243259006684912,4.49,4.49,4376,0.1963300282650635],["2022-01-30",22289,9,0.0004037866212032841,4.49,4.49,4386,0.19677868006640048],["2022-01-31",22289,1,0.00004486518013369824,4.49,4.49,4389,0.19691327560680155],["2022-02-01",22289,1,0.00004486518013369824,4.49,4.49,4418,0.1982143658306788],["2022-02-02",22289,8,0.0003589214410695859,4.49,4.49,4446,0.19947059087442237],["2022-02-03",22289,5,0.0002243259006684912,4.49,4.49,4468,0.20045762483736373],["2022-02-04",22289,13,0.000583247341738077,4.49,4.49,4496,0.20171384988110727],["2022-02-05",22289,10,0.0004486518013369824,4.49,4.49,4514,0.20252142312351384],["2022-02-06",22289,1,0.00004486518013369824,4.49,4.49,4517,0.20265601866391494],["2022-02-07",22289,0,0,4.49,4.49,4518,0.20270088384404863],["2022-02-08",22289,2,0.00008973036026739648,4.49,4.49,4529,0.20319440082551932],["2022-02-09",22289,2,0.00008973036026739648,4.49,4.49,4536,0.2035084570864552],["2022-02-10",22289,1,0.00004486518013369824,4.49,4.49,4541,0.2037327829871237],["2022-02-11",22289,2,0.00008973036026739648,4.49,4.49,4550,0.204136569608327],["2022-02-12",22289,0,0,4.49,4.49,4553,0.20427116514872806],["2022-02-13",22289,2,0.00008973036026739648,4.49,4.49,4557,0.20445062586926285],["2022-02-14",22289,0,0,4.49,4.49,4558,0.20449549104939657],["2022-02-15",22289,0,0,4.49,4.49,4559,0.20454035622953026],["2022-02-16",22289,0,0,4.49,4.49,4563,0.20471981695006505],["2022-02-17",22289,3,0.00013459554040109472,4.49,4.49,4569,0.20498900803086725],["2022-02-18",22289,1,0.00004486518013369824,4.49,4.49,4570,0.20503387321100094],["2022-02-19",22289,0,0,4.49,4.49,4571,0.20507873839113464],["2022-02-20",22289,0,0,4.49,4.49,4571,0.20507873839113464],["2022-02-21",22289,0,0,4.49,4.49,4571,0.20507873839113464],["2022-02-22",22289,0,0,4.49,4.49,4572,0.20512360357126833],["2022-02-23",22289,3,0.00013459554040109472,4.49,4.49,4578,0.20539279465207053],["2022-02-24",22289,0,0,4.49,4.49,4580,0.20548252501233794],["2022-02-25",22289,1,0.00004486518013369824,4.49,4.49,4586,0.2057517160931401],["2022-02-26",22289,1,0.00004486518013369824,4.49,4.49,4591,0.20597604199380862],["2022-02-27",22289,0,0,4.49,4.49,4591,0.20597604199380862],["2022-02-28",22289,0,0,4.49,4.49,4591,0.20597604199380862],["2022-03-01",22289,1,0.00004486518013369824,4.49,4.49,4593,0.206065772354076],["2022-03-02",22289,0,0,4.49,4.49,4593,0.206065772354076],["2022-03-03",22289,0,0,4.49,4.49,4594,0.2061106375342097],["2022-03-04",22289,0,0,4.49,4.49,4595,0.2061555027143434],["2022-03-05",22289,0,0,4.49,4.49,4596,0.2062003678944771],["2022-03-06",22289,1,0.00004486518013369824,4.49,4.49,4597,0.2062452330746108],["2022-03-07",22289,0,0,4.49,4.49,4597,0.2062452330746108],["2022-03-08",22289,0,0,4.49,4.49,4597,0.2062452330746108],["2022-03-09",22289,0,0,4.49,4.49,4597,0.2062452330746108],["2022-03-10",22289,0,0,4.49,4.49,4597,0.2062452330746108],["2022-03-11",22289,1,0.00004486518013369824,4.49,4.49,4598,0.20629009825474448],["2022-03-12",22289,0,0,4.49,4.49,4598,0.20629009825474448],["2022-03-13",22289,0,0,4.49,4.49,4598,0.20629009825474448],["2022-03-14",22289,0,0,4.49,4.49,4598,0.20629009825474448],["2022-03-15",22289,0,0,4.49,4.49,4598,0.20629009825474448],["2022-03-16",22289,0,0,4.49,4.49,4600,0.2063798286150119],["2022-03-17",22289,0,0,4.49,4.49,4600,0.2063798286150119],["2022-03-18",22289,0,0,4.49,4.49,4601,0.20642469379514558],["2022-03-19",22289,0,0,4.49,4.49,4601,0.20642469379514558],["2022-03-20",22289,0,0,4.49,4.49,4601,0.20642469379514558],["2022-03-21",22289,0,0,4.49,4.49,4601,0.20642469379514558],["2022-03-22",22289,0,0,4.49,4.49,4601,0.20642469379514558],["2022-03-23",22289,0,0,4.49,4.49,4602,0.2064695589752793],["2022-03-24",22289,0,0,4.49,4.49,4602,0.2064695589752793],["2022-03-25",22289,0,0,4.49,4.49,4602,0.2064695589752793],["2022-03-26",22289,0,0,4.49,4.49,4603,0.206514424155413],["2022-03-27",22289,1,0.00004486518013369824,4.49,4.49,4604,0.20655928933554668],["2022-03-28",22289,0,0,4.49,4.49,4604,0.20655928933554668],["2022-03-29",22289,0,0,4.49,4.49,4604,0.20655928933554668],["2022-03-30",22289,0,0,4.49,4.49,4604,0.20655928933554668],["2022-03-31",22289,0,0,4.49,4.49,4605,0.20660415451568037],["2022-04-01",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-02",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-03",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-04",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-05",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-06",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-07",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-08",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-09",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-10",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-11",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-12",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-13",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-14",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-15",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-16",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-17",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-18",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-19",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-20",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-21",22289,0,0,4.49,4.49,4609,0.20678361523621516],["2022-04-22",22289,0,0,4.49,4.49,4610,0.20682848041634888],["2022-04-23",22289,0,0,4.49,4.49,4610,0.20682848041634888],["2022-04-24",22289,0,0,4.49,4.49,4610,0.20682848041634888],["2022-04-25",22289,0,0,4.49,4.49,4610,0.20682848041634888],["2022-04-26",22289,0,0,4.49,4.49,4610,0.20682848041634888],["2022-04-27",22289,0,0,4.49,4.49,4610,0.20682848041634888],["2022-04-28",22289,0,0,4.49,4.49,4610,0.20682848041634888],["2022-04-29",22289,0,0,4.49,4.49,4610,0.20682848041634888],["2022-04-30",22289,0,0,4.49,4.49,4610,0.20682848041634888],["2022-05-01",22289,1,0.00004486518013369824,4.49,4.49,4611,0.20687334559648257],["2022-05-02",22289,2,0.00008973036026739648,4.49,4.49,4613,0.20696307595674995],["2022-05-03",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-04",22289,0,0,4.49,4.49,4615,0.20705280631701736],["2022-05-05",22289,0,0,4.49,4.49,4615,0.20705280631701736],["2022-05-06",22289,0,0,4.49,4.49,4615,0.20705280631701736],["2022-05-07",22289,0,0,4.49,4.49,4615,0.20705280631701736],["2022-05-08",22289,0,0,4.49,4.49,4615,0.20705280631701736],["2022-05-09",22289,0,0,4.49,4.49,4615,0.20705280631701736],["2022-05-10",22289,0,0,4.49,4.49,4615,0.20705280631701736],["2022-05-11",22289,0,0,4.49,4.49,4615,0.20705280631701736],["2022-05-12",22289,0,0,4.49,4.49,4615,0.20705280631701736],["2022-05-13",22289,0,0,4.49,4.49,4620,0.20727713221768584],["2022-05-14",22289,0,0,4.49,4.49,4620,0.20727713221768584],["2022-05-15",22289,1,0.00004486518013369824,4.49,4.49,4621,0.20732199739781956],["2022-05-16",22289,0,0,4.49,4.49,4621,0.20732199739781956],["2022-05-17",22289,2,0.00008973036026739648,4.49,4.49,4623,0.20741172775808694],["2022-05-18",22289,1,0.00004486518013369824,4.49,4.49,4625,0.20750145811835435],["2022-05-19",22289,0,0,4.49,4.49,4626,0.20754632329848804],["2022-05-20",22289,0,0,4.49,4.49,4626,0.20754632329848804],["2022-05-21",22289,0,0,4.49,4.49,4627,0.20759118847862174],["2022-05-22",22289,0,0,4.49,4.49,4627,0.20759118847862174],["2022-05-23",22289,0,0,4.49,4.49,4627,0.20759118847862174],["2022-05-24",22289,0,0,4.49,4.49,4627,0.20759118847862174],["2022-05-25",22289,0,0,4.49,4.49,4631,0.20777064919915653],["2022-05-26",22289,0,0,4.49,4.49,4635,0.20795010991969132],["2022-05-27",22289,0,0,4.49,4.49,4637,0.20803984027995873],["2022-05-28",22289,0,0,4.49,4.49,4637,0.20803984027995873],["2022-05-29",22289,1,0.00004486518013369824,4.49,4.49,4638,0.20808470546009242],["2022-05-30",22289,1,0.00004486518013369824,4.49,4.49,4639,0.2081295706402261],["2022-05-31",22289,0,0,4.49,4.49,4639,0.2081295706402261],["2022-06-01",22289,2,0.00008973036026739648,4.49,4.49,4651,0.2086679528018305],["2022-06-02",22289,0,0,4.49,4.49,4651,0.2086679528018305],["2022-06-03",22289,1,0.00004486518013369824,4.49,4.49,4660,0.20907173942303378],["2022-06-04",22289,0,0,4.49,4.49,4662,0.2091614697833012],["2022-06-05",22289,0,0,4.49,4.49,4662,0.2091614697833012],["2022-06-06",22289,0,0,4.49,4.49,4662,0.2091614697833012],["2022-06-07",22289,1,0.00004486518013369824,4.49,4.49,4666,0.20934093050383598],["2022-06-08",22289,0,0,4.49,4.49,4666,0.20934093050383598],["2022-06-09",22289,1,0.00004486518013369824,4.49,4.49,4675,0.20974471712503925],["2022-06-10",22289,0,0,4.49,4.49,4677,0.20983444748530666],["2022-06-11",22289,0,0,4.49,4.49,4678,0.20987931266544035],["2022-06-12",22289,0,0,4.49,4.49,4678,0.20987931266544035],["2022-06-13",22289,0,0,4.49,4.49,4679,0.20992417784557404],["2022-06-14",22289,0,0,4.49,4.49,4683,0.21010363856610884],["2022-06-15",22289,2,0.00008973036026739648,4.49,4.49,4689,0.21037282964691104],["2022-06-16",22289,0,0,4.49,4.49,4689,0.21037282964691104],["2022-06-17",22289,0,0,4.49,4.49,4690,0.21041769482704473],["2022-06-18",22289,1,0.00004486518013369824,4.49,4.49,4691,0.21046256000717842],["2022-06-19",22289,0,0,4.49,4.49,4693,0.21055229036744583],["2022-06-20",22289,0,0,4.49,4.49,4694,0.21059715554757952],["2022-06-21",22289,2,0.00008973036026739648,4.49,4.49,4696,0.21068688590784693],["2022-06-22",22289,0,0,4.49,4.49,4701,0.2109112118085154],["2022-06-23",22289,0,0,4.49,4.49,4713,0.21144959397011978],["2022-06-24",22289,1,0.00004486518013369824,4.49,4.49,4718,0.2116739198707883],["2022-06-25",22289,0,0,4.49,4.49,4720,0.21176365023105567],["2022-06-26",22289,1,0.00004486518013369824,4.49,4.49,4722,0.21185338059132308],["2022-06-27",22289,0,0,4.49,4.49,4725,0.21198797613172418],["2022-06-28",22289,2,0.00008973036026739648,4.49,4.49,4745,0.21288527973439814],["2022-06-29",22289,0,0,4.49,4.49,4749,0.21306474045493293],["2022-06-30",22289,1,0.00004486518013369824,4.49,4.49,4756,0.21337879671586882],["2022-07-01",22289,1,0.00004486518013369824,4.49,4.49,4762,0.213647987796671],["2022-07-02",22289,0,0,4.49,4.49,4764,0.2137377181569384],["2022-07-03",22289,0,0,4.49,4.49,4765,0.2137825833370721],["2022-07-04",22289,0,0,4.49,4.49,4765,0.2137825833370721],["2022-07-05",22289,1,0.00004486518013369824,4.49,4.49,4769,0.21396204405760688],["2022-07-06",22289,1,0.00004486518013369824,4.49,4.49,4787,0.21476961730001345],["2022-07-07",22289,0,0,4.49,4.49,4793,0.21503880838081565],["2022-07-08",22289,2,0.00008973036026739648,4.49,4.49,4805,0.21557719054242003],["2022-07-09",22289,0,0,4.49,4.49,4820,0.2162501682444255],["2022-07-10",22289,1,0.00004486518013369824,4.49,4.49,4825,0.21647449414509398],["2022-07-11",22289,1,0.00004486518013369824,4.49,4.49,4829,0.21665395486562877],["2022-07-12",22289,1,0.00004486518013369824,4.49,4.49,4845,0.21737179774776796],["2022-07-13",22289,1,0.00004486518013369824,4.49,4.49,4852,0.21768585400870386],["2022-07-14",22289,0,0,4.49,4.49,4854,0.21777558436897124],["2022-07-15",22289,0,0,4.49,4.49,4867,0.21835883171070933],["2022-07-16",22289,2,0.00008973036026739648,4.49,4.49,4888,0.21930100049351697],["2022-07-17",22289,1,0.00004486518013369824,4.49,4.49,4889,0.2193458656736507],["2022-07-18",22289,1,0.00004486518013369824,4.49,4.49,4890,0.21939073085378438],["2022-07-19",22289,0,0,4.49,4.49,4916,0.22055722553726054],["2022-07-20",22289,1,0.00004486518013369824,4.49,4.49,4939,0.2215891246803356],["2022-07-21",22289,0,0,4.49,4.49,4950,0.22208264166180627],["2022-07-22",22289,1,0.00004486518013369824,4.49,4.49,4965,0.22275561936381175],["2022-07-23",22289,2,0.00008973036026739648,4.49,4.49,4977,0.22329400152541612],["2022-07-24",22289,1,0.00004486518013369824,4.49,4.49,4978,0.2233388667055498],["2022-07-25",22289,1,0.00004486518013369824,4.49,4.49,4983,0.22356319260621832],["2022-07-26",22289,0,0,4.49,4.49,4995,0.2241015747678227],["2022-07-27",22289,3,0.00013459554040109472,4.49,4.49,5024,0.22540266499169995],["2022-07-28",22289,1,0.00004486518013369824,4.49,4.49,5035,0.22589618197317063],["2022-07-29",22289,4,0.00017946072053479296,4.49,4.49,5049,0.2265242944950424],["2022-07-30",22289,0,0,4.49,4.49,5056,0.22683835075597827],["2022-07-31",22289,0,0,4.49,4.49,5056,0.22683835075597827],["2022-08-01",22289,2,0.00008973036026739648,4.49,4.49,5059,0.22697294629637937],["2022-08-02",22289,1,0.00004486518013369824,4.49,4.49,5071,0.22751132845798375],["2022-08-03",22289,1,0.00004486518013369824,4.49,4.49,5081,0.22795998025932074],["2022-08-04",22289,0,0,4.49,4.49,5090,0.22836376688052404],["2022-08-05",22289,2,0.00008973036026739648,4.49,4.49,5106,0.2290816097626632],["2022-08-06",22289,0,0,4.49,4.49,5119,0.22966485710440127],["2022-08-07",22289,0,0,4.49,4.49,5119,0.22966485710440127],["2022-08-08",22289,0,0,4.49,4.49,5124,0.22988918300506977],["2022-08-09",22289,7,0.00031405626093588765,4.49,4.49,5138,0.23051729552694153],["2022-08-10",22289,6,0.00026919108080218943,4.49,4.49,5163,0.231638925030284],["2022-08-11",22289,3,0.00013459554040109472,4.49,4.49,5178,0.23231190273228947],["2022-08-12",22289,5,0.0002243259006684912,4.49,4.49,5194,0.23302974561442863],["2022-08-13",22289,2,0.00008973036026739648,4.49,4.49,5209,0.2337027233164341],["2022-08-14",22289,0,0,4.49,4.49,5209,0.2337027233164341],["2022-08-15",22289,1,0.00004486518013369824,4.49,4.49,5211,0.2337924536767015],["2022-08-16",22289,7,0.00031405626093588765,4.49,4.49,5227,0.23451029655884068],["2022-08-17",22289,7,0.00031405626093588765,4.49,4.49,5251,0.23558706088204945],["2022-08-18",22289,0,0,4.49,4.49,5256,0.23581138678271793],["2022-08-19",22289,1,0.00004486518013369824,4.49,4.49,5265,0.23621517340392123],["2022-08-20",22289,1,0.00004486518013369824,4.49,4.49,5270,0.2364394993045897],["2022-08-21",22289,1,0.00004486518013369824,4.49,4.49,5273,0.2365740948449908],["2022-08-22",22289,1,0.00004486518013369824,4.49,4.49,5274,0.2366189600251245],["2022-08-23",22289,0,0,4.49,4.49,5283,0.23702274664632778],["2022-08-24",22289,3,0.00013459554040109472,4.49,4.49,5293,0.23747139844766477],["2022-08-25",22289,0,0,4.49,4.49,5294,0.23751626362779846],["2022-08-26",22289,0,0,4.49,4.49,5298,0.23769572434833325],["2022-08-27",22289,2,0.00008973036026739648,4.49,4.49,5302,0.23787518506886804],["2022-08-28",22289,0,0,4.49,4.49,5302,0.23787518506886804],["2022-08-29",22289,0,0,4.49,4.49,5302,0.23787518506886804],["2022-08-30",22289,2,0.00008973036026739648,4.49,4.49,5307,0.23809951096953655],["2022-08-31",22289,0,0,4.49,4.49,5310,0.23823410650993765],["2022-09-01",22289,0,0,4.49,4.49,5321,0.23872762349140833],["2022-09-02",22289,0,0,4.49,4.49,5327,0.2389968145722105],["2022-09-03",22289,0,0,4.49,4.49,5327,0.2389968145722105],["2022-09-04",22289,0,0,4.49,4.49,5328,0.2390416797523442],["2022-09-05",22289,0,0,4.49,4.49,5328,0.2390416797523442],["2022-09-06",22289,0,0,4.49,4.49,5329,0.2390865449324779],["2022-09-07",22289,0,0,4.49,4.49,5333,0.2392660056530127],["2022-09-08",22289,0,0,4.49,4.49,5334,0.2393108708331464],["2022-09-09",22289,1,0.00004486518013369824,4.49,4.49,5336,0.2394006011934138],["2022-09-10",22289,0,0,4.49,4.49,5339,0.23953519673381488],["2022-09-11",22289,1,0.00004486518013369824,4.49,4.49,5340,0.2395800619139486],["2022-09-12",22289,0,0,4.49,4.49,5340,0.2395800619139486],["2022-09-13",22289,0,0,4.49,4.49,5343,0.23971465745434967],["2022-09-14",22289,1,0.00004486518013369824,4.49,4.49,5345,0.23980438781461708],["2022-09-15",22289,1,0.00004486518013369824,4.49,4.49,5347,0.23989411817488449],["2022-09-16",22289,0,0,4.49,4.49,5349,0.23998384853515187],["2022-09-17",22289,0,0,4.49,4.49,5351,0.24007357889541928],["2022-09-18",22289,1,0.00004486518013369824,4.49,4.49,5352,0.24011844407555297],["2022-09-19",22289,0,0,4.49,4.49,5352,0.24011844407555297],["2022-09-20",22289,0,0,4.49,4.49,5353,0.24016330925568666],["2022-09-21",22289,0,0,4.49,4.49,5354,0.24020817443582035],["2022-09-22",22289,0,0,4.49,4.49,5355,0.24025303961595407],["2022-09-23",22289,1,0.00004486518013369824,4.49,4.49,5356,0.24029790479608776],["2022-09-24",22289,1,0.00004486518013369824,4.49,4.49,5358,0.24038763515635514],["2022-09-25",22289,0,0,4.49,4.49,5358,0.24038763515635514],["2022-09-26",22289,0,0,4.49,4.49,5358,0.24038763515635514],["2022-09-27",22289,0,0,4.49,4.49,5359,0.24043250033648886],["2022-09-28",22289,0,0,4.49,4.49,5360,0.24047736551662255],["2022-09-29",22289,0,0,4.49,4.49,5361,0.24052223069675624],["2022-09-30",22289,1,0.00004486518013369824,4.49,4.49,5362,0.24056709587688996],["2022-10-01",22289,0,0,4.49,4.49,5362,0.24056709587688996],["2022-10-02",22289,0,0,4.49,4.49,5362,0.24056709587688996],["2022-10-03",22289,0,0,4.49,4.49,5362,0.24056709587688996],["2022-10-04",22289,1,0.00004486518013369824,4.49,4.49,5363,0.24061196105702365],["2022-10-05",22289,1,0.00004486518013369824,4.49,4.49,5364,0.24065682623715734],["2022-10-06",22289,0,0,4.49,4.49,5364,0.24065682623715734],["2022-10-07",22289,0,0,4.49,4.49,5364,0.24065682623715734],["2022-10-08",22289,0,0,4.49,4.49,5364,0.24065682623715734],["2022-10-09",22289,0,0,4.49,4.49,5364,0.24065682623715734],["2022-10-10",22289,0,0,4.49,4.49,5365,0.24070169141729103],["2022-10-11",22289,0,0,4.49,4.49,5366,0.24074655659742475],["2022-10-12",22289,0,0,4.49,4.49,5366,0.24074655659742475],["2022-10-13",22289,1,0.00004486518013369824,4.49,4.49,5368,0.24083628695769213],["2022-10-14",22289,0,0,4.49,4.49,5368,0.24083628695769213],["2022-10-15",22289,0,0,4.49,4.49,5370,0.24092601731795954],["2022-10-16",22289,0,0,4.49,4.49,5370,0.24092601731795954],["2022-10-17",22289,0,0,4.49,4.49,5370,0.24092601731795954],["2022-10-18",22289,0,0,4.49,4.49,5370,0.24092601731795954],["2022-10-19",22289,0,0,4.49,4.49,5371,0.24097088249809323],["2022-10-20",22289,0,0,4.49,4.49,5371,0.24097088249809323],["2022-10-21",22289,0,0,4.49,4.49,5371,0.24097088249809323],["2022-10-22",22289,0,0,4.49,4.49,5372,0.24101574767822692],["2022-10-23",22289,0,0,4.49,4.49,5373,0.24106061285836064],["2022-10-24",22289,0,0,4.49,4.49,5373,0.24106061285836064],["2022-10-25",22289,0,0,4.49,4.49,5373,0.24106061285836064],["2022-10-26",22289,0,0,4.49,4.49,5373,0.24106061285836064],["2022-10-27",22289,0,0,4.49,4.49,5376,0.2411952083987617],["2022-10-28",22289,0,0,4.49,4.49,5377,0.24124007357889543],["2022-10-29",22289,1,0.00004486518013369824,4.49,4.49,5378,0.24128493875902912],["2022-10-30",22289,0,0,4.49,4.49,5378,0.24128493875902912],["2022-10-31",22289,0,0,4.49,4.49,5378,0.24128493875902912],["2022-11-01",22289,1,0.00004486518013369824,4.49,4.49,5381,0.24141953429943022],["2022-11-02",22289,0,0,4.49,4.49,5382,0.2414643994795639],["2022-11-03",22289,0,0,4.49,4.49,5382,0.2414643994795639],["2022-11-04",22289,0,0,4.49,4.49,5385,0.241598995019965],["2022-11-05",22289,0,0,4.49,4.49,5385,0.241598995019965],["2022-11-06",22289,0,0,4.49,4.49,5385,0.241598995019965],["2022-11-07",22289,0,0,4.49,4.49,5385,0.241598995019965],["2022-11-08",22289,0,0,4.49,4.49,5386,0.2416438602000987],["2022-11-09",22289,0,0,4.49,4.49,5387,0.2416887253802324],["2022-11-10",22289,0,0,4.49,4.49,5387,0.2416887253802324],["2022-11-11",22289,0,0,4.49,4.49,5389,0.2417784557404998],["2022-11-12",22289,0,0,4.49,4.49,5389,0.2417784557404998],["2022-11-13",22289,1,0.00004486518013369824,4.49,4.49,5390,0.2418233209206335],["2022-11-14",22289,0,0,4.49,4.49,5390,0.2418233209206335],["2022-11-15",22289,0,0,4.49,4.49,5391,0.24186818610076719],["2022-11-16",22289,0,0,4.49,4.49,5393,0.2419579164610346],["2022-11-17",22289,0,0,4.49,4.49,5393,0.2419579164610346],["2022-11-18",22289,0,0,4.49,4.49,5393,0.2419579164610346],["2022-11-19",22289,0,0,4.49,4.49,5394,0.24200278164116829],["2022-11-20",22289,0,0,4.49,4.49,5395,0.24204764682130198],["2022-11-21",22289,0,0,4.49,4.49,5395,0.24204764682130198],["2022-11-22",22289,0,0,4.49,4.49,5396,0.2420925120014357],["2022-11-23",22289,0,0,4.49,4.49,5396,0.2420925120014357],["2022-11-24",22289,0,0,4.49,4.49,5398,0.24218224236170308],["2022-11-25",22289,0,0,4.49,4.49,5398,0.24218224236170308],["2022-11-26",22289,0,0,4.49,4.49,5398,0.24218224236170308],["2022-11-27",22289,0,0,4.49,4.49,5398,0.24218224236170308],["2022-11-28",22289,0,0,4.49,4.49,5398,0.24218224236170308],["2022-11-29",22289,1,0.00004486518013369824,4.49,4.49,5405,0.24249629862263897],["2022-11-30",22289,0,0,4.49,4.49,5406,0.24254116380277266],["2022-12-01",22289,0,0,4.49,4.49,5407,0.24258602898290638],["2022-12-02",22289,0,0,4.49,4.49,5409,0.24267575934317376],["2022-12-03",22289,0,0,4.49,4.49,5411,0.24276548970344117],["2022-12-04",22289,0,0,4.49,4.49,5411,0.24276548970344117],["2022-12-05",22289,0,0,4.49,4.49,5411,0.24276548970344117],["2022-12-06",22289,0,0,4.49,4.49,5412,0.24281035488357486],["2022-12-07",22289,2,0.00008973036026739648,4.49,4.49,5415,0.24294495042397596],["2022-12-08",22289,0,0,4.49,4.49,5418,0.24307954596437706],["2022-12-09",22289,0,0,4.49,4.49,5420,0.24316927632464444],["2022-12-10",22289,0,0,4.49,4.49,5420,0.24316927632464444],["2022-12-11",22289,0,0,4.49,4.49,5420,0.24316927632464444],["2022-12-12",22289,0,0,4.49,4.49,5420,0.24316927632464444],["2022-12-13",22289,0,0,4.49,4.49,5421,0.24321414150477813],["2022-12-14",22289,0,0,4.49,4.49,5429,0.24357306294584774],["2022-12-15",22289,0,0,4.49,4.49,5429,0.24357306294584774],["2022-12-16",22289,0,0,4.49,4.49,5431,0.24366279330611512],["2022-12-17",22289,2,0.00008973036026739648,4.49,4.49,5434,0.24379738884651622],["2022-12-18",22289,0,0,4.49,4.49,5434,0.24379738884651622],["2022-12-19",22289,1,0.00004486518013369824,4.49,4.49,5435,0.2438422540266499],["2022-12-20",22289,0,0,4.49,4.49,5435,0.2438422540266499],["2022-12-21",22289,0,0,4.49,4.49,5436,0.2438871192067836],["2022-12-22",22289,0,0,4.49,4.49,5437,0.24393198438691732],["2022-12-23",22289,0,0,4.49,4.49,5446,0.2443357710081206],["2022-12-24",22289,1,0.00004486518013369824,4.49,4.49,5450,0.24451523172865539],["2022-12-25",22289,0,0,4.49,4.49,5450,0.24451523172865539],["2022-12-26",22289,1,0.00004486518013369824,4.49,4.49,5452,0.2446049620889228],["2022-12-27",22289,1,0.00004486518013369824,4.49,4.49,5453,0.24464982726905649],["2022-12-28",22289,0,0,4.49,4.49,5455,0.2447395576293239],["2022-12-29",22289,1,0.00004486518013369824,4.49,4.49,5462,0.24505361389025976],["2022-12-30",22289,0,0,4.49,4.49,5463,0.24509847907039348],["2022-12-31",22289,0,0,4.49,4.49,5465,0.24518820943066086],["2023-01-01",22289,0,0,4.49,4.49,5467,0.24527793979092827],["2023-01-02",22289,0,0,4.49,4.49,5467,0.24527793979092827],["2023-01-03",22289,0,0,4.49,4.49,5468,0.24532280497106196],["2023-01-04",22289,0,0,4.49,4.49,5480,0.24586118713266633],["2023-01-05",22289,1,0.00004486518013369824,4.49,4.49,5483,0.24599578267306743],["2023-01-06",22289,2,0.00008973036026739648,4.49,4.49,5489,0.24626497375386963],["2023-01-07",22289,0,0,4.49,4.49,5493,0.24644443447440442],["2023-01-08",22289,0,0,4.49,4.49,5494,0.2464892996545381],["2023-01-09",22289,0,0,4.49,4.49,5494,0.2464892996545381],["2023-01-10",22289,0,0,4.49,4.49,5496,0.24657903001480552],["2023-01-11",22289,1,0.00004486518013369824,4.49,4.49,5502,0.2468482210956077],["2023-01-12",22289,0,0,4.49,4.49,5503,0.24689308627574139],["2023-01-13",22289,0,0,4.49,4.49,5503,0.24689308627574139],["2023-01-14",22289,0,0,4.49,4.49,5503,0.24689308627574139],["2023-01-15",22289,0,0,4.49,4.49,5503,0.24689308627574139],["2023-01-16",22289,1,0.00004486518013369824,4.49,4.49,5504,0.2469379514558751],["2023-01-17",22289,0,0,4.49,4.49,5504,0.2469379514558751],["2023-01-18",22289,0,0,4.49,4.49,5510,0.24720714253667728],["2023-01-19",22289,0,0,4.49,4.49,5511,0.247252007716811],["2023-01-20",22289,1,0.00004486518013369824,4.49,4.49,5514,0.24738660325721207],["2023-01-21",22289,0,0,4.49,4.49,5514,0.24738660325721207],["2023-01-22",22289,0,0,4.49,4.49,5514,0.24738660325721207],["2023-01-23",22289,0,0,4.49,4.49,5514,0.24738660325721207],["2023-01-24",22289,0,0,4.49,4.49,5516,0.24747633361747948],["2023-01-25",22289,1,0.00004486518013369824,4.49,4.49,5518,0.24756606397774686],["2023-01-26",22289,0,0,4.49,4.49,5520,0.24765579433801427],["2023-01-27",22289,1,0.00004486518013369824,4.49,4.49,5523,0.24779038987841537],["2023-01-28",22289,0,0,4.49,4.49,5526,0.24792498541881647],["2023-01-29",22289,1,0.00004486518013369824,4.49,4.49,5527,0.24796985059895016],["2023-01-30",22289,0,0,4.49,4.49,5527,0.24796985059895016],["2023-01-31",22289,0,0,4.49,4.49,5531,0.24814931131948495],["2023-02-01",22289,4,0.00017946072053479296,4.49,4.49,5536,0.24837363722015343],["2023-02-02",22289,0,0,4.49,4.49,5541,0.24859796312082194],["2023-02-03",22289,0,0,4.49,4.49,5541,0.24859796312082194],["2023-02-04",22289,2,0.00008973036026739648,4.49,4.49,5547,0.2488671542016241],["2023-02-05",22289,0,0,4.49,4.49,5547,0.2488671542016241],["2023-02-06",22289,0,0,4.49,4.49,5547,0.2488671542016241],["2023-02-07",22289,0,0,4.49,4.49,5550,0.2490017497420252],["2023-02-08",22289,0,0,4.49,4.49,5550,0.2490017497420252],["2023-02-09",22289,2,0.00008973036026739648,4.49,4.49,5553,0.2491363452824263],["2023-02-10",22289,0,0,4.49,4.49,5554,0.24918121046256],["2023-02-11",22289,0,0,4.49,4.49,5556,0.2492709408228274],["2023-02-12",22289,0,0,4.49,4.49,5556,0.2492709408228274],["2023-02-13",22289,0,0,4.49,4.49,5556,0.2492709408228274],["2023-02-14",22289,0,0,4.49,4.49,5558,0.2493606711830948],["2023-02-15",22289,0,0,4.49,4.49,5561,0.2494952667234959],["2023-02-16",22289,0,0,4.49,4.49,5561,0.2494952667234959],["2023-02-17",22289,0,0,4.49,4.49,5562,0.2495401319036296],["2023-02-18",22289,0,0,4.49,4.49,5562,0.2495401319036296],["2023-02-19",22289,0,0,4.49,4.49,5563,0.2495849970837633],["2023-02-20",22289,0,0,4.49,4.49,5563,0.2495849970837633],["2023-02-21",22289,0,0,4.49,4.49,5564,0.249629862263897],["2023-02-22",22289,0,0,4.49,4.49,5564,0.249629862263897],["2023-02-23",22289,1,0.00004486518013369824,4.49,4.49,5568,0.2498093229844318],["2023-02-24",22289,0,0,4.49,4.49,5570,0.24989905334469917],["2023-02-25",22289,0,0,4.49,4.49,5572,0.24998878370496658],["2023-02-26",22289,0,0,4.49,4.49,5572,0.24998878370496658],["2023-02-27",22289,0,0,4.49,4.49,5572,0.24998878370496658],["2023-02-28",22289,0,0,4.49,4.49,5573,0.25003364888510027],["2023-03-01",22289,0,0,4.49,4.49,5574,0.25007851406523396],["2023-03-02",22289,0,0,4.49,4.49,5579,0.25030283996590247],["2023-03-03",22289,0,0,4.49,4.49,5581,0.25039257032616985],["2023-03-04",22289,0,0,4.49,4.49,5582,0.25043743550630354],["2023-03-05",22289,0,0,4.49,4.49,5582,0.25043743550630354],["2023-03-06",22289,0,0,4.49,4.49,5582,0.25043743550630354],["2023-03-07",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-08",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-09",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-10",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-11",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-12",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-13",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-14",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-15",22289,0,0,4.49,4.49,5584,0.250527165866571],["2023-03-16",22289,0,0,4.49,4.49,5584,0.250527165866571],["2023-03-17",22289,0,0,4.49,4.49,5584,0.250527165866571],["2023-03-18",22289,0,0,4.49,4.49,5585,0.25057203104670467],["2023-03-19",22289,0,0,4.49,4.49,5585,0.25057203104670467],["2023-03-20",22289,0,0,4.49,4.49,5585,0.25057203104670467],["2023-03-21",22289,0,0,4.49,4.49,5586,0.25061689622683836],["2023-03-22",22289,0,0,4.49,4.49,5586,0.25061689622683836],["2023-03-23",22289,0,0,4.49,4.49,5587,0.25066176140697205],["2023-03-24",22289,0,0,4.49,4.49,5587,0.25066176140697205],["2023-03-25",22289,0,0,4.49,4.49,5587,0.25066176140697205],["2023-03-26",22289,1,0.00004486518013369824,4.49,4.49,5588,0.25070662658710574],["2023-03-27",22289,0,0,4.49,4.49,5588,0.25070662658710574],["2023-03-28",22289,0,0,4.49,4.49,5590,0.2507963569473731],["2023-03-29",22289,0,0,4.49,4.49,5590,0.2507963569473731],["2023-03-30",22289,0,0,4.49,4.49,5591,0.25084122212750687],["2023-03-31",22289,0,0,4.49,4.49,5592,0.25088608730764056],["2023-04-01",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-02",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-03",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-04",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-05",22289,0,0,4.49,4.49,5594,0.25097581766790794]]}