ga-covid.thederf.com/public/data/overall/cases/by-county/Candler.json

{"segment":{"county":"Candler"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",10837,0,0,9.23,9.23,0,0],["2020-02-02",10837,0,0,9.23,9.23,0,0],["2020-02-03",10837,0,0,9.23,9.23,0,0],["2020-02-04",10837,0,0,9.23,9.23,0,0],["2020-02-05",10837,0,0,9.23,9.23,0,0],["2020-02-06",10837,0,0,9.23,9.23,0,0],["2020-02-07",10837,0,0,9.23,9.23,0,0],["2020-02-08",10837,0,0,9.23,9.23,0,0],["2020-02-09",10837,0,0,9.23,9.23,0,0],["2020-02-10",10837,0,0,9.23,9.23,0,0],["2020-02-11",10837,0,0,9.23,9.23,0,0],["2020-02-12",10837,0,0,9.23,9.23,0,0],["2020-02-13",10837,0,0,9.23,9.23,0,0],["2020-02-14",10837,0,0,9.23,9.23,0,0],["2020-02-15",10837,0,0,9.23,9.23,0,0],["2020-02-16",10837,0,0,9.23,9.23,0,0],["2020-02-17",10837,0,0,9.23,9.23,0,0],["2020-02-18",10837,0,0,9.23,9.23,0,0],["2020-02-19",10837,0,0,9.23,9.23,0,0],["2020-02-20",10837,0,0,9.23,9.23,0,0],["2020-02-21",10837,0,0,9.23,9.23,0,0],["2020-02-22",10837,0,0,9.23,9.23,0,0],["2020-02-23",10837,0,0,9.23,9.23,0,0],["2020-02-24",10837,0,0,9.23,9.23,0,0],["2020-02-25",10837,0,0,9.23,9.23,0,0],["2020-02-26",10837,0,0,9.23,9.23,0,0],["2020-02-27",10837,0,0,9.23,9.23,0,0],["2020-02-28",10837,0,0,9.23,9.23,0,0],["2020-02-29",10837,0,0,9.23,9.23,0,0],["2020-03-01",10837,0,0,9.23,9.23,0,0],["2020-03-02",10837,0,0,9.23,9.23,0,0],["2020-03-03",10837,0,0,9.23,9.23,0,0],["2020-03-04",10837,0,0,9.23,9.23,0,0],["2020-03-05",10837,0,0,9.23,9.23,0,0],["2020-03-06",10837,0,0,9.23,9.23,0,0],["2020-03-07",10837,0,0,9.23,9.23,0,0],["2020-03-08",10837,0,0,9.23,9.23,0,0],["2020-03-09",10837,0,0,9.23,9.23,0,0],["2020-03-10",10837,0,0,9.23,9.23,0,0],["2020-03-11",10837,0,0,9.23,9.23,0,0],["2020-03-12",10837,0,0,9.23,9.23,0,0],["2020-03-13",10837,0,0,9.23,9.23,0,0],["2020-03-14",10837,0,0,9.23,9.23,0,0],["2020-03-15",10837,0,0,9.23,9.23,0,0],["2020-03-16",10837,0,0,9.23,9.23,0,0],["2020-03-17",10837,0,0,9.23,9.23,0,0],["2020-03-18",10837,0,0,9.23,9.23,0,0],["2020-03-19",10837,0,0,9.23,9.23,0,0],["2020-03-20",10837,0,0,9.23,9.23,0,0],["2020-03-21",10837,0,0,9.23,9.23,0,0],["2020-03-22",10837,0,0,9.23,9.23,0,0],["2020-03-23",10837,0,0,9.23,9.23,0,0],["2020-03-24",10837,0,0,9.23,9.23,0,0],["2020-03-25",10837,0,0,9.23,9.23,0,0],["2020-03-26",10837,0,0,9.23,9.23,0,0],["2020-03-27",10837,0,0,9.23,9.23,0,0],["2020-03-28",10837,0,0,9.23,9.23,0,0],["2020-03-29",10837,1,0.00009227646027498385,9.23,9.23,1,0.00009227646027498385],["2020-03-30",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-03-31",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-01",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-02",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-03",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-04",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-05",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-06",10837,0,0,9.23,9.23,1,0.00009227646027498385],["2020-04-07",10837,2,0.0001845529205499677,9.23,9.23,3,0.00027682938082495157],["2020-04-08",10837,0,0,9.23,9.23,3,0.00027682938082495157],["2020-04-09",10837,1,0.00009227646027498385,9.23,9.23,4,0.0003691058410999354],["2020-04-10",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-11",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-12",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-13",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-14",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-15",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-16",10837,0,0,9.23,9.23,4,0.0003691058410999354],["2020-04-17",10837,2,0.0001845529205499677,9.23,9.23,6,0.0005536587616499031],["2020-04-18",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-19",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-20",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-21",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-22",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-23",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-24",10837,0,0,9.23,9.23,6,0.0005536587616499031],["2020-04-25",10837,1,0.00009227646027498385,9.23,9.23,7,0.0006459352219248869],["2020-04-26",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-04-27",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-04-28",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-04-29",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-04-30",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-01",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-02",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-03",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-04",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-05",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-06",10837,0,0,9.23,9.23,7,0.0006459352219248869],["2020-05-07",10837,1,0.00009227646027498385,9.23,9.23,8,0.0007382116821998708],["2020-05-08",10837,0,0,9.23,9.23,8,0.0007382116821998708],["2020-05-09",10837,1,0.00009227646027498385,9.23,9.23,9,0.0008304881424748547],["2020-05-10",10837,0,0,9.23,9.23,9,0.0008304881424748547],["2020-05-11",10837,1,0.00009227646027498385,9.23,9.23,10,0.0009227646027498385],["2020-05-12",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-13",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-14",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-15",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-16",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-17",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-18",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-19",10837,0,0,9.23,9.23,10,0.0009227646027498385],["2020-05-20",10837,2,0.0001845529205499677,9.23,9.23,12,0.0011073175232998063],["2020-05-21",10837,0,0,9.23,9.23,12,0.0011073175232998063],["2020-05-22",10837,0,0,9.23,9.23,12,0.0011073175232998063],["2020-05-23",10837,1,0.00009227646027498385,9.23,9.23,13,0.00119959398357479],["2020-05-24",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-25",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-26",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-27",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-28",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-29",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-30",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-05-31",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-01",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-02",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-03",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-04",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-05",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-06",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-07",10837,0,0,9.23,9.23,13,0.00119959398357479],["2020-06-08",10837,1,0.00009227646027498385,9.23,9.23,14,0.0012918704438497739],["2020-06-09",10837,0,0,9.23,9.23,14,0.0012918704438497739],["2020-06-10",10837,1,0.00009227646027498385,9.23,9.23,15,0.0013841469041247579],["2020-06-11",10837,0,0,9.23,9.23,15,0.0013841469041247579],["2020-06-12",10837,0,0,9.23,9.23,15,0.0013841469041247579],["2020-06-13",10837,0,0,9.23,9.23,15,0.0013841469041247579],["2020-06-14",10837,0,0,9.23,9.23,15,0.0013841469041247579],["2020-06-15",10837,1,0.00009227646027498385,9.23,9.23,16,0.0014764233643997416],["2020-06-16",10837,0,0,9.23,9.23,16,0.0014764233643997416],["2020-06-17",10837,1,0.00009227646027498385,9.23,9.23,17,0.0015686998246747254],["2020-06-18",10837,1,0.00009227646027498385,9.23,9.23,18,0.0016609762849497094],["2020-06-19",10837,0,0,9.23,9.23,18,0.0016609762849497094],["2020-06-20",10837,1,0.00009227646027498385,9.23,9.23,19,0.0017532527452246932],["2020-06-21",10837,0,0,9.23,9.23,19,0.0017532527452246932],["2020-06-22",10837,1,0.00009227646027498385,9.23,9.23,20,0.001845529205499677],["2020-06-23",10837,2,0.0001845529205499677,9.23,9.23,23,0.0021223585863246286],["2020-06-24",10837,1,0.00009227646027498385,9.23,9.23,24,0.0022146350465996126],["2020-06-25",10837,2,0.0001845529205499677,9.23,9.23,26,0.00239918796714958],["2020-06-26",10837,2,0.0001845529205499677,9.23,9.23,28,0.0025837408876995477],["2020-06-27",10837,3,0.00027682938082495157,9.23,9.23,31,0.0028605702685244993],["2020-06-28",10837,2,0.0001845529205499677,9.23,9.23,33,0.0030451231890744673],["2020-06-29",10837,7,0.0006459352219248869,9.23,9.23,40,0.003691058410999354],["2020-06-30",10837,3,0.00027682938082495157,9.23,9.23,43,0.003967887791824306],["2020-07-01",10837,5,0.00046138230137491925,9.23,9.23,48,0.004429270093199225],["2020-07-02",10837,3,0.00027682938082495157,9.23,9.23,52,0.00479837593429916],["2020-07-03",10837,4,0.0003691058410999354,9.23,9.23,56,0.0051674817753990954],["2020-07-04",10837,2,0.0001845529205499677,9.23,9.23,58,0.0053520346959490634],["2020-07-05",10837,4,0.0003691058410999354,9.23,9.23,62,0.005721140537048999],["2020-07-06",10837,4,0.0003691058410999354,9.23,9.23,66,0.006090246378148935],["2020-07-07",10837,4,0.0003691058410999354,9.23,9.23,70,0.00645935221924887],["2020-07-08",10837,2,0.0001845529205499677,9.23,9.23,72,0.006643905139798838],["2020-07-09",10837,1,0.00009227646027498385,9.23,9.23,73,0.006736181600073821],["2020-07-10",10837,7,0.0006459352219248869,9.23,9.23,80,0.007382116821998708],["2020-07-11",10837,6,0.0005536587616499031,9.23,9.23,86,0.007935775583648611],["2020-07-12",10837,0,0,9.23,9.23,86,0.007935775583648611],["2020-07-13",10837,6,0.0005536587616499031,9.23,9.23,92,0.008489434345298514],["2020-07-14",10837,5,0.00046138230137491925,9.23,9.23,97,0.008950816646673434],["2020-07-15",10837,4,0.0003691058410999354,9.23,9.23,101,0.009319922487773368],["2020-07-16",10837,8,0.0007382116821998708,9.23,9.23,109,0.01005813416997324],["2020-07-17",10837,13,0.00119959398357479,9.23,9.23,122,0.01125772815354803],["2020-07-18",10837,0,0,9.23,9.23,122,0.01125772815354803],["2020-07-19",10837,2,0.0001845529205499677,9.23,9.23,124,0.011442281074097997],["2020-07-20",10837,12,0.0011073175232998063,9.23,9.23,136,0.012549598597397803],["2020-07-21",10837,5,0.00046138230137491925,9.23,9.23,141,0.013010980898772723],["2020-07-22",10837,5,0.00046138230137491925,9.23,9.23,146,0.013472363200147643],["2020-07-23",10837,14,0.0012918704438497739,9.23,9.23,160,0.014764233643997416],["2020-07-24",10837,9,0.0008304881424748547,9.23,9.23,169,0.015594721786472272],["2020-07-25",10837,8,0.0007382116821998708,9.23,9.23,177,0.01633293346867214],["2020-07-26",10837,5,0.00046138230137491925,9.23,9.23,182,0.01679431577004706],["2020-07-27",10837,5,0.00046138230137491925,9.23,9.23,187,0.01725569807142198],["2020-07-28",10837,12,0.0011073175232998063,9.23,9.23,199,0.018363015594721786],["2020-07-29",10837,8,0.0007382116821998708,9.23,9.23,207,0.019101227276921658],["2020-07-30",10837,4,0.0003691058410999354,9.23,9.23,211,0.019470333118021592],["2020-07-31",10837,8,0.0007382116821998708,9.23,9.23,219,0.020208544800221464],["2020-08-01",10837,13,0.00119959398357479,9.23,9.23,232,0.021408138783796254],["2020-08-02",10837,6,0.0005536587616499031,9.23,9.23,238,0.021961797545446155],["2020-08-03",10837,0,0,9.23,9.23,239,0.022054074005721142],["2020-08-04",10837,4,0.0003691058410999354,9.23,9.23,243,0.022423179846821076],["2020-08-05",10837,1,0.00009227646027498385,9.23,9.23,244,0.02251545630709606],["2020-08-06",10837,8,0.0007382116821998708,9.23,9.23,253,0.023345944449570916],["2020-08-07",10837,1,0.00009227646027498385,9.23,9.23,254,0.0234382209098459],["2020-08-08",10837,9,0.0008304881424748547,9.23,9.23,263,0.02426870905232075],["2020-08-09",10837,1,0.00009227646027498385,9.23,9.23,264,0.02436098551259574],["2020-08-10",10837,5,0.00046138230137491925,9.23,9.23,269,0.024822367813970656],["2020-08-11",10837,5,0.00046138230137491925,9.23,9.23,274,0.025283750115345574],["2020-08-12",10837,3,0.00027682938082495157,9.23,9.23,277,0.025560579496170528],["2020-08-13",10837,0,0,9.23,9.23,277,0.025560579496170528],["2020-08-14",10837,6,0.0005536587616499031,9.23,9.23,283,0.02611423825782043],["2020-08-15",10837,3,0.00027682938082495157,9.23,9.23,286,0.02639106763864538],["2020-08-16",10837,1,0.00009227646027498385,9.23,9.23,287,0.026483344098920364],["2020-08-17",10837,3,0.00027682938082495157,9.23,9.23,290,0.026760173479745318],["2020-08-18",10837,1,0.00009227646027498385,9.23,9.23,291,0.0268524499400203],["2020-08-19",10837,4,0.0003691058410999354,9.23,9.23,295,0.027221555781120236],["2020-08-20",10837,4,0.0003691058410999354,9.23,9.23,299,0.02759066162222017],["2020-08-21",10837,4,0.0003691058410999354,9.23,9.23,303,0.027959767463320108],["2020-08-22",10837,5,0.00046138230137491925,9.23,9.23,308,0.028421149764695026],["2020-08-23",10837,2,0.0001845529205499677,9.23,9.23,310,0.028605702685244993],["2020-08-24",10837,1,0.00009227646027498385,9.23,9.23,311,0.028697979145519976],["2020-08-25",10837,15,0.0013841469041247579,9.23,9.23,327,0.03017440250991972],["2020-08-26",10837,0,0,9.23,9.23,328,0.030266678970194704],["2020-08-27",10837,3,0.00027682938082495157,9.23,9.23,331,0.030543508351019655],["2020-08-28",10837,5,0.00046138230137491925,9.23,9.23,337,0.03109716711266956],["2020-08-29",10837,6,0.0005536587616499031,9.23,9.23,343,0.031650825874319465],["2020-08-30",10837,17,0.0015686998246747254,9.23,9.23,360,0.03321952569899419],["2020-08-31",10837,4,0.0003691058410999354,9.23,9.23,364,0.03358863154009412],["2020-09-01",10837,3,0.00027682938082495157,9.23,9.23,367,0.03386546092091907],["2020-09-02",10837,0,0,9.23,9.23,367,0.03386546092091907],["2020-09-03",10837,9,0.0008304881424748547,9.23,9.23,376,0.034695949063393926],["2020-09-04",10837,1,0.00009227646027498385,9.23,9.23,378,0.03488050198394389],["2020-09-05",10837,2,0.0001845529205499677,9.23,9.23,380,0.03506505490449387],["2020-09-06",10837,9,0.0008304881424748547,9.23,9.23,389,0.035895543046968716],["2020-09-07",10837,2,0.0001845529205499677,9.23,9.23,391,0.03608009596751868],["2020-09-08",10837,6,0.0005536587616499031,9.23,9.23,397,0.03663375472916859],["2020-09-09",10837,1,0.00009227646027498385,9.23,9.23,398,0.03672603118944357],["2020-09-10",10837,0,0,9.23,9.23,398,0.03672603118944357],["2020-09-11",10837,5,0.00046138230137491925,9.23,9.23,403,0.03718741349081849],["2020-09-12",10837,4,0.0003691058410999354,9.23,9.23,407,0.03755651933191843],["2020-09-13",10837,1,0.00009227646027498385,9.23,9.23,408,0.037648795792193414],["2020-09-14",10837,2,0.0001845529205499677,9.23,9.23,412,0.03801790163329335],["2020-09-15",10837,4,0.0003691058410999354,9.23,9.23,416,0.03838700747439328],["2020-09-16",10837,2,0.0001845529205499677,9.23,9.23,418,0.03857156039494325],["2020-09-17",10837,0,0,9.23,9.23,418,0.03857156039494325],["2020-09-18",10837,0,0,9.23,9.23,418,0.03857156039494325],["2020-09-19",10837,5,0.00046138230137491925,9.23,9.23,423,0.03903294269631817],["2020-09-20",10837,4,0.0003691058410999354,9.23,9.23,427,0.039402048537418105],["2020-09-21",10837,6,0.0005536587616499031,9.23,9.23,434,0.040047983759342994],["2020-09-22",10837,0,0,9.23,9.23,434,0.040047983759342994],["2020-09-23",10837,18,0.0016609762849497094,9.23,9.23,452,0.0417089600442927],["2020-09-24",10837,1,0.00009227646027498385,9.23,9.23,454,0.04189351296484267],["2020-09-25",10837,1,0.00009227646027498385,9.23,9.23,455,0.04198578942511765],["2020-09-26",10837,10,0.0009227646027498385,9.23,9.23,465,0.04290855402786749],["2020-09-27",10837,3,0.00027682938082495157,9.23,9.23,468,0.04318538340869244],["2020-09-28",10837,1,0.00009227646027498385,9.23,9.23,469,0.04327765986896743],["2020-09-29",10837,5,0.00046138230137491925,9.23,9.23,474,0.04373904217034234],["2020-09-30",10837,1,0.00009227646027498385,9.23,9.23,475,0.04383131863061733],["2020-10-01",10837,0,0,9.23,9.23,475,0.04383131863061733],["2020-10-02",10837,3,0.00027682938082495157,9.23,9.23,478,0.044108148011442284],["2020-10-03",10837,6,0.0005536587616499031,9.23,9.23,484,0.044661806773092186],["2020-10-04",10837,2,0.0001845529205499677,9.23,9.23,486,0.04484635969364215],["2020-10-05",10837,1,0.00009227646027498385,9.23,9.23,487,0.04493863615391713],["2020-10-06",10837,0,0,9.23,9.23,487,0.04493863615391713],["2020-10-07",10837,4,0.0003691058410999354,9.23,9.23,491,0.045307741995017074],["2020-10-08",10837,3,0.00027682938082495157,9.23,9.23,495,0.04567684783611701],["2020-10-09",10837,4,0.0003691058410999354,9.23,9.23,500,0.04613823013749192],["2020-10-10",10837,5,0.00046138230137491925,9.23,9.23,505,0.046599612438866844],["2020-10-11",10837,7,0.0006459352219248869,9.23,9.23,512,0.04724554766079173],["2020-10-12",10837,2,0.0001845529205499677,9.23,9.23,514,0.0474301005813417],["2020-10-13",10837,4,0.0003691058410999354,9.23,9.23,519,0.04789148288271662],["2020-10-14",10837,2,0.0001845529205499677,9.23,9.23,521,0.04807603580326659],["2020-10-15",10837,2,0.0001845529205499677,9.23,9.23,523,0.048260588723816555],["2020-10-16",10837,2,0.0001845529205499677,9.23,9.23,527,0.04862969456491649],["2020-10-17",10837,6,0.0005536587616499031,9.23,9.23,533,0.04918335332656639],["2020-10-18",10837,4,0.0003691058410999354,9.23,9.23,537,0.049552459167666325],["2020-10-19",10837,2,0.0001845529205499677,9.23,9.23,539,0.0497370120882163],["2020-10-20",10837,2,0.0001845529205499677,9.23,9.23,541,0.04992156500876627],["2020-10-21",10837,3,0.00027682938082495157,9.23,9.23,544,0.050198394389591214],["2020-10-22",10837,2,0.0001845529205499677,9.23,9.23,546,0.05038294731014118],["2020-10-23",10837,3,0.00027682938082495157,9.23,9.23,552,0.05093660607179109],["2020-10-24",10837,5,0.00046138230137491925,9.23,9.23,557,0.051397988373166004],["2020-10-25",10837,2,0.0001845529205499677,9.23,9.23,559,0.05158254129371597],["2020-10-26",10837,2,0.0001845529205499677,9.23,9.23,561,0.05176709421426594],["2020-10-27",10837,5,0.00046138230137491925,9.23,9.23,567,0.052320752975915846],["2020-10-28",10837,0,0,9.23,9.23,568,0.052413029436190826],["2020-10-29",10837,1,0.00009227646027498385,9.23,9.23,569,0.05250530589646581],["2020-10-30",10837,1,0.00009227646027498385,9.23,9.23,570,0.052597582356740794],["2020-10-31",10837,0,0,9.23,9.23,570,0.052597582356740794],["2020-11-01",10837,1,0.00009227646027498385,9.23,9.23,571,0.05268985881701578],["2020-11-02",10837,0,0,9.23,9.23,571,0.05268985881701578],["2020-11-03",10837,2,0.0001845529205499677,9.23,9.23,573,0.05287441173756575],["2020-11-04",10837,10,0.0009227646027498385,9.23,9.23,584,0.05388945280059057],["2020-11-05",10837,1,0.00009227646027498385,9.23,9.23,585,0.05398172926086555],["2020-11-06",10837,0,0,9.23,9.23,585,0.05398172926086555],["2020-11-07",10837,2,0.0001845529205499677,9.23,9.23,587,0.05416628218141552],["2020-11-08",10837,1,0.00009227646027498385,9.23,9.23,588,0.054258558641690505],["2020-11-09",10837,0,0,9.23,9.23,588,0.054258558641690505],["2020-11-10",10837,2,0.0001845529205499677,9.23,9.23,594,0.054812217403340406],["2020-11-11",10837,1,0.00009227646027498385,9.23,9.23,595,0.05490449386361539],["2020-11-12",10837,0,0,9.23,9.23,596,0.05499677032389037],["2020-11-13",10837,1,0.00009227646027498385,9.23,9.23,598,0.05518132324444034],["2020-11-14",10837,0,0,9.23,9.23,600,0.05536587616499031],["2020-11-15",10837,0,0,9.23,9.23,600,0.05536587616499031],["2020-11-16",10837,0,0,9.23,9.23,600,0.05536587616499031],["2020-11-17",10837,1,0.00009227646027498385,9.23,9.23,602,0.05555042908554028],["2020-11-18",10837,0,0,9.23,9.23,602,0.05555042908554028],["2020-11-19",10837,0,0,9.23,9.23,603,0.05564270554581526],["2020-11-20",10837,0,0,9.23,9.23,603,0.05564270554581526],["2020-11-21",10837,11,0.0010150410630248223,9.23,9.23,614,0.056657746608840084],["2020-11-22",10837,1,0.00009227646027498385,9.23,9.23,615,0.05675002306911507],["2020-11-23",10837,1,0.00009227646027498385,9.23,9.23,617,0.05693457598966504],["2020-11-24",10837,0,0,9.23,9.23,617,0.05693457598966504],["2020-11-25",10837,0,0,9.23,9.23,617,0.05693457598966504],["2020-11-26",10837,0,0,9.23,9.23,617,0.05693457598966504],["2020-11-27",10837,0,0,9.23,9.23,617,0.05693457598966504],["2020-11-28",10837,0,0,9.23,9.23,617,0.05693457598966504],["2020-11-29",10837,0,0,9.23,9.23,617,0.05693457598966504],["2020-11-30",10837,0,0,9.23,9.23,617,0.05693457598966504],["2020-12-01",10837,0,0,9.23,9.23,617,0.05693457598966504],["2020-12-02",10837,0,0,9.23,9.23,617,0.05693457598966504],["2020-12-03",10837,4,0.0003691058410999354,9.23,9.23,621,0.05730368183076497],["2020-12-04",10837,0,0,9.23,9.23,622,0.05739595829103995],["2020-12-05",10837,4,0.0003691058410999354,9.23,9.23,626,0.057765064132139894],["2020-12-06",10837,0,0,9.23,9.23,627,0.057857340592414874],["2020-12-07",10837,0,0,9.23,9.23,628,0.05794961705268986],["2020-12-08",10837,0,0,9.23,9.23,628,0.05794961705268986],["2020-12-09",10837,0,0,9.23,9.23,628,0.05794961705268986],["2020-12-10",10837,2,0.0001845529205499677,9.23,9.23,631,0.05822644643351481],["2020-12-11",10837,3,0.00027682938082495157,9.23,9.23,634,0.05850327581433976],["2020-12-12",10837,0,0,9.23,9.23,635,0.05859555227461474],["2020-12-13",10837,1,0.00009227646027498385,9.23,9.23,636,0.05868782873488973],["2020-12-14",10837,0,0,9.23,9.23,636,0.05868782873488973],["2020-12-15",10837,1,0.00009227646027498385,9.23,9.23,638,0.0588723816554397],["2020-12-16",10837,0,0,9.23,9.23,639,0.058964658115714684],["2020-12-17",10837,2,0.0001845529205499677,9.23,9.23,642,0.05924148749653963],["2020-12-18",10837,1,0.00009227646027498385,9.23,9.23,645,0.059518316877364585],["2020-12-19",10837,3,0.00027682938082495157,9.23,9.23,648,0.05979514625818953],["2020-12-20",10837,4,0.0003691058410999354,9.23,9.23,652,0.060164252099289474],["2020-12-21",10837,1,0.00009227646027498385,9.23,9.23,653,0.060256528559564454],["2020-12-22",10837,2,0.0001845529205499677,9.23,9.23,657,0.06062563440066439],["2020-12-23",10837,0,0,9.23,9.23,661,0.06099474024176432],["2020-12-24",10837,1,0.00009227646027498385,9.23,9.23,663,0.0611792931623143],["2020-12-25",10837,1,0.00009227646027498385,9.23,9.23,669,0.0617329519239642],["2020-12-26",10837,3,0.00027682938082495157,9.23,9.23,673,0.06210205776506413],["2020-12-27",10837,1,0.00009227646027498385,9.23,9.23,676,0.062378887145889086],["2020-12-28",10837,0,0,9.23,9.23,678,0.06256344006643905],["2020-12-29",10837,0,0,9.23,9.23,686,0.06330165174863893],["2020-12-30",10837,0,0,9.23,9.23,689,0.06357848112946388],["2020-12-31",10837,6,0.0005536587616499031,9.23,9.23,698,0.06440896927193873],["2021-01-01",10837,4,0.0003691058410999354,9.23,9.23,706,0.0651471809541386],["2021-01-02",10837,5,0.00046138230137491925,9.23,9.23,728,0.06717726308018825],["2021-01-03",10837,2,0.0001845529205499677,9.23,9.23,731,0.0674540924610132],["2021-01-04",10837,4,0.0003691058410999354,9.23,9.23,741,0.06837685706376304],["2021-01-05",10837,6,0.0005536587616499031,9.23,9.23,753,0.06948417458706284],["2021-01-06",10837,4,0.0003691058410999354,9.23,9.23,757,0.06985328042816277],["2021-01-07",10837,3,0.00027682938082495157,9.23,9.23,762,0.0703146627295377],["2021-01-08",10837,6,0.0005536587616499031,9.23,9.23,773,0.07132970379256252],["2021-01-09",10837,2,0.0001845529205499677,9.23,9.23,781,0.07206791547476239],["2021-01-10",10837,8,0.0007382116821998708,9.23,9.23,789,0.07280612715696226],["2021-01-11",10837,2,0.0001845529205499677,9.23,9.23,791,0.07299068007751222],["2021-01-12",10837,2,0.0001845529205499677,9.23,9.23,797,0.07354433883916213],["2021-01-13",10837,1,0.00009227646027498385,9.23,9.23,807,0.07446710344191197],["2021-01-14",10837,8,0.0007382116821998708,9.23,9.23,821,0.07575897388576175],["2021-01-15",10837,3,0.00027682938082495157,9.23,9.23,828,0.07640490910768663],["2021-01-16",10837,4,0.0003691058410999354,9.23,9.23,833,0.07686629140906155],["2021-01-17",10837,1,0.00009227646027498385,9.23,9.23,835,0.07705084432961151],["2021-01-18",10837,1,0.00009227646027498385,9.23,9.23,836,0.0771431207898865],["2021-01-19",10837,3,0.00027682938082495157,9.23,9.23,842,0.07769677955153641],["2021-01-20",10837,4,0.0003691058410999354,9.23,9.23,858,0.07917320291593614],["2021-01-21",10837,3,0.00027682938082495157,9.23,9.23,862,0.07954230875703608],["2021-01-22",10837,5,0.00046138230137491925,9.23,9.23,871,0.08037279689951093],["2021-01-23",10837,5,0.00046138230137491925,9.23,9.23,881,0.08129556150226078],["2021-01-24",10837,2,0.0001845529205499677,9.23,9.23,883,0.08148011442281074],["2021-01-25",10837,0,0,9.23,9.23,883,0.08148011442281074],["2021-01-26",10837,2,0.0001845529205499677,9.23,9.23,886,0.0817569438036357],["2021-01-27",10837,2,0.0001845529205499677,9.23,9.23,890,0.08212604964473563],["2021-01-28",10837,1,0.00009227646027498385,9.23,9.23,892,0.08231060256528559],["2021-01-29",10837,1,0.00009227646027498385,9.23,9.23,894,0.08249515548583557],["2021-01-30",10837,2,0.0001845529205499677,9.23,9.23,896,0.08267970840638553],["2021-01-31",10837,0,0,9.23,9.23,897,0.08277198486666051],["2021-02-01",10837,0,0,9.23,9.23,897,0.08277198486666051],["2021-02-02",10837,0,0,9.23,9.23,897,0.08277198486666051],["2021-02-03",10837,0,0,9.23,9.23,897,0.08277198486666051],["2021-02-04",10837,1,0.00009227646027498385,9.23,9.23,899,0.08295653778721049],["2021-02-05",10837,1,0.00009227646027498385,9.23,9.23,900,0.08304881424748546],["2021-02-06",10837,1,0.00009227646027498385,9.23,9.23,902,0.08323336716803544],["2021-02-07",10837,0,0,9.23,9.23,902,0.08323336716803544],["2021-02-08",10837,0,0,9.23,9.23,902,0.08323336716803544],["2021-02-09",10837,2,0.0001845529205499677,9.23,9.23,905,0.08351019654886038],["2021-02-10",10837,3,0.00027682938082495157,9.23,9.23,909,0.08387930238996032],["2021-02-11",10837,1,0.00009227646027498385,9.23,9.23,910,0.0839715788502353],["2021-02-12",10837,2,0.0001845529205499677,9.23,9.23,912,0.08415613177078528],["2021-02-13",10837,0,0,9.23,9.23,913,0.08424840823106025],["2021-02-14",10837,0,0,9.23,9.23,914,0.08434068469133524],["2021-02-15",10837,0,0,9.23,9.23,914,0.08434068469133524],["2021-02-16",10837,0,0,9.23,9.23,914,0.08434068469133524],["2021-02-17",10837,0,0,9.23,9.23,915,0.08443296115161023],["2021-02-18",10837,0,0,9.23,9.23,917,0.08461751407216019],["2021-02-19",10837,3,0.00027682938082495157,9.23,9.23,920,0.08489434345298515],["2021-02-20",10837,0,0,9.23,9.23,920,0.08489434345298515],["2021-02-21",10837,0,0,9.23,9.23,920,0.08489434345298515],["2021-02-22",10837,0,0,9.23,9.23,920,0.08489434345298515],["2021-02-23",10837,0,0,9.23,9.23,921,0.08498661991326013],["2021-02-24",10837,0,0,9.23,9.23,921,0.08498661991326013],["2021-02-25",10837,2,0.0001845529205499677,9.23,9.23,923,0.0851711728338101],["2021-02-26",10837,1,0.00009227646027498385,9.23,9.23,926,0.08544800221463504],["2021-02-27",10837,3,0.00027682938082495157,9.23,9.23,932,0.08600166097628495],["2021-02-28",10837,0,0,9.23,9.23,932,0.08600166097628495],["2021-03-01",10837,0,0,9.23,9.23,932,0.08600166097628495],["2021-03-02",10837,2,0.0001845529205499677,9.23,9.23,936,0.08637076681738488],["2021-03-03",10837,0,0,9.23,9.23,937,0.08646304327765987],["2021-03-04",10837,1,0.00009227646027498385,9.23,9.23,938,0.08655531973793486],["2021-03-05",10837,0,0,9.23,9.23,938,0.08655531973793486],["2021-03-06",10837,0,0,9.23,9.23,938,0.08655531973793486],["2021-03-07",10837,0,0,9.23,9.23,938,0.08655531973793486],["2021-03-08",10837,0,0,9.23,9.23,938,0.08655531973793486],["2021-03-09",10837,0,0,9.23,9.23,938,0.08655531973793486],["2021-03-10",10837,1,0.00009227646027498385,9.23,9.23,939,0.08664759619820983],["2021-03-11",10837,0,0,9.23,9.23,940,0.08673987265848482],["2021-03-12",10837,0,0,9.23,9.23,940,0.08673987265848482],["2021-03-13",10837,0,0,9.23,9.23,940,0.08673987265848482],["2021-03-14",10837,0,0,9.23,9.23,940,0.08673987265848482],["2021-03-15",10837,0,0,9.23,9.23,940,0.08673987265848482],["2021-03-16",10837,0,0,9.23,9.23,940,0.08673987265848482],["2021-03-17",10837,1,0.00009227646027498385,9.23,9.23,941,0.0868321491187598],["2021-03-18",10837,1,0.00009227646027498385,9.23,9.23,942,0.08692442557903479],["2021-03-19",10837,1,0.00009227646027498385,9.23,9.23,943,0.08701670203930978],["2021-03-20",10837,0,0,9.23,9.23,943,0.08701670203930978],["2021-03-21",10837,1,0.00009227646027498385,9.23,9.23,944,0.08710897849958475],["2021-03-22",10837,0,0,9.23,9.23,944,0.08710897849958475],["2021-03-23",10837,1,0.00009227646027498385,9.23,9.23,945,0.08720125495985974],["2021-03-24",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-03-25",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-03-26",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-03-27",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-03-28",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-03-29",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-03-30",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-03-31",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-04-01",10837,0,0,9.23,9.23,945,0.08720125495985974],["2021-04-02",10837,1,0.00009227646027498385,9.23,9.23,946,0.08729353142013473],["2021-04-03",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-04-04",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-04-05",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-04-06",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-04-07",10837,0,0,9.23,9.23,946,0.08729353142013473],["2021-04-08",10837,1,0.00009227646027498385,9.23,9.23,947,0.08738580788040971],["2021-04-09",10837,0,0,9.23,9.23,947,0.08738580788040971],["2021-04-10",10837,0,0,9.23,9.23,947,0.08738580788040971],["2021-04-11",10837,0,0,9.23,9.23,947,0.08738580788040971],["2021-04-12",10837,1,0.00009227646027498385,9.23,9.23,948,0.08747808434068469],["2021-04-13",10837,1,0.00009227646027498385,9.23,9.23,949,0.08757036080095967],["2021-04-14",10837,0,0,9.23,9.23,949,0.08757036080095967],["2021-04-15",10837,0,0,9.23,9.23,949,0.08757036080095967],["2021-04-16",10837,0,0,9.23,9.23,949,0.08757036080095967],["2021-04-17",10837,0,0,9.23,9.23,949,0.08757036080095967],["2021-04-18",10837,0,0,9.23,9.23,949,0.08757036080095967],["2021-04-19",10837,0,0,9.23,9.23,949,0.08757036080095967],["2021-04-20",10837,0,0,9.23,9.23,949,0.08757036080095967],["2021-04-21",10837,2,0.0001845529205499677,9.23,9.23,951,0.08775491372150965],["2021-04-22",10837,0,0,9.23,9.23,952,0.08784719018178462],["2021-04-23",10837,0,0,9.23,9.23,952,0.08784719018178462],["2021-04-24",10837,1,0.00009227646027498385,9.23,9.23,953,0.08793946664205961],["2021-04-25",10837,0,0,9.23,9.23,954,0.0880317431023346],["2021-04-26",10837,0,0,9.23,9.23,954,0.0880317431023346],["2021-04-27",10837,1,0.00009227646027498385,9.23,9.23,955,0.08812401956260958],["2021-04-28",10837,0,0,9.23,9.23,955,0.08812401956260958],["2021-04-29",10837,0,0,9.23,9.23,955,0.08812401956260958],["2021-04-30",10837,2,0.0001845529205499677,9.23,9.23,957,0.08830857248315954],["2021-05-01",10837,1,0.00009227646027498385,9.23,9.23,958,0.08840084894343453],["2021-05-02",10837,0,0,9.23,9.23,958,0.08840084894343453],["2021-05-03",10837,4,0.0003691058410999354,9.23,9.23,962,0.08876995478453446],["2021-05-04",10837,1,0.00009227646027498385,9.23,9.23,963,0.08886223124480945],["2021-05-05",10837,0,0,9.23,9.23,963,0.08886223124480945],["2021-05-06",10837,1,0.00009227646027498385,9.23,9.23,964,0.08895450770508444],["2021-05-07",10837,2,0.0001845529205499677,9.23,9.23,966,0.0891390606256344],["2021-05-08",10837,1,0.00009227646027498385,9.23,9.23,967,0.08923133708590938],["2021-05-09",10837,1,0.00009227646027498385,9.23,9.23,968,0.08932361354618437],["2021-05-10",10837,0,0,9.23,9.23,968,0.08932361354618437],["2021-05-11",10837,0,0,9.23,9.23,968,0.08932361354618437],["2021-05-12",10837,0,0,9.23,9.23,969,0.08941589000645936],["2021-05-13",10837,0,0,9.23,9.23,969,0.08941589000645936],["2021-05-14",10837,3,0.00027682938082495157,9.23,9.23,972,0.0896927193872843],["2021-05-15",10837,0,0,9.23,9.23,972,0.0896927193872843],["2021-05-16",10837,5,0.00046138230137491925,9.23,9.23,977,0.09015410168865923],["2021-05-17",10837,3,0.00027682938082495157,9.23,9.23,980,0.09043093106948417],["2021-05-18",10837,5,0.00046138230137491925,9.23,9.23,985,0.0908923133708591],["2021-05-19",10837,2,0.0001845529205499677,9.23,9.23,987,0.09107686629140906],["2021-05-20",10837,0,0,9.23,9.23,987,0.09107686629140906],["2021-05-21",10837,1,0.00009227646027498385,9.23,9.23,988,0.09116914275168404],["2021-05-22",10837,0,0,9.23,9.23,988,0.09116914275168404],["2021-05-23",10837,0,0,9.23,9.23,988,0.09116914275168404],["2021-05-24",10837,1,0.00009227646027498385,9.23,9.23,989,0.09126141921195903],["2021-05-25",10837,1,0.00009227646027498385,9.23,9.23,990,0.09135369567223402],["2021-05-26",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-05-27",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-05-28",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-05-29",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-05-30",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-05-31",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-06-01",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-06-02",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-06-03",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-06-04",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-06-05",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-06-06",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-06-07",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-06-08",10837,0,0,9.23,9.23,990,0.09135369567223402],["2021-06-09",10837,1,0.00009227646027498385,9.23,9.23,991,0.09144597213250899],["2021-06-10",10837,0,0,9.23,9.23,991,0.09144597213250899],["2021-06-11",10837,0,0,9.23,9.23,991,0.09144597213250899],["2021-06-12",10837,0,0,9.23,9.23,991,0.09144597213250899],["2021-06-13",10837,0,0,9.23,9.23,991,0.09144597213250899],["2021-06-14",10837,0,0,9.23,9.23,991,0.09144597213250899],["2021-06-15",10837,0,0,9.23,9.23,991,0.09144597213250899],["2021-06-16",10837,0,0,9.23,9.23,996,0.09190735443388391],["2021-06-17",10837,0,0,9.23,9.23,996,0.09190735443388391],["2021-06-18",10837,1,0.00009227646027498385,9.23,9.23,997,0.0919996308941589],["2021-06-19",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-20",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-21",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-22",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-23",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-24",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-25",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-26",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-27",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-28",10837,0,0,9.23,9.23,997,0.0919996308941589],["2021-06-29",10837,1,0.00009227646027498385,9.23,9.23,998,0.09209190735443389],["2021-06-30",10837,2,0.0001845529205499677,9.23,9.23,1000,0.09227646027498385],["2021-07-01",10837,0,0,9.23,9.23,1000,0.09227646027498385],["2021-07-02",10837,1,0.00009227646027498385,9.23,9.23,1001,0.09236873673525883],["2021-07-03",10837,0,0,9.23,9.23,1001,0.09236873673525883],["2021-07-04",10837,0,0,9.23,9.23,1001,0.09236873673525883],["2021-07-05",10837,0,0,9.23,9.23,1001,0.09236873673525883],["2021-07-06",10837,1,0.00009227646027498385,9.23,9.23,1002,0.09246101319553382],["2021-07-07",10837,0,0,9.23,9.23,1002,0.09246101319553382],["2021-07-08",10837,0,0,9.23,9.23,1002,0.09246101319553382],["2021-07-09",10837,1,0.00009227646027498385,9.23,9.23,1003,0.09255328965580881],["2021-07-10",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-11",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-12",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-13",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-14",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-15",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-16",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-17",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-18",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-19",10837,0,0,9.23,9.23,1003,0.09255328965580881],["2021-07-20",10837,0,0,9.23,9.23,1004,0.09264556611608378],["2021-07-21",10837,0,0,9.23,9.23,1005,0.09273784257635877],["2021-07-22",10837,1,0.00009227646027498385,9.23,9.23,1006,0.09283011903663375],["2021-07-23",10837,1,0.00009227646027498385,9.23,9.23,1008,0.09301467195718373],["2021-07-24",10837,2,0.0001845529205499677,9.23,9.23,1010,0.09319922487773369],["2021-07-25",10837,3,0.00027682938082495157,9.23,9.23,1013,0.09347605425855864],["2021-07-26",10837,1,0.00009227646027498385,9.23,9.23,1014,0.09356833071883362],["2021-07-27",10837,1,0.00009227646027498385,9.23,9.23,1015,0.09366060717910861],["2021-07-28",10837,6,0.0005536587616499031,9.23,9.23,1021,0.09421426594075852],["2021-07-29",10837,4,0.0003691058410999354,9.23,9.23,1026,0.09467564824213343],["2021-07-30",10837,8,0.0007382116821998708,9.23,9.23,1036,0.09559841284488327],["2021-07-31",10837,2,0.0001845529205499677,9.23,9.23,1041,0.09605979514625819],["2021-08-01",10837,1,0.00009227646027498385,9.23,9.23,1042,0.09615207160653318],["2021-08-02",10837,1,0.00009227646027498385,9.23,9.23,1043,0.09624434806680816],["2021-08-03",10837,3,0.00027682938082495157,9.23,9.23,1049,0.09679800682845806],["2021-08-04",10837,0,0,9.23,9.23,1050,0.09689028328873305],["2021-08-05",10837,6,0.0005536587616499031,9.23,9.23,1057,0.09753621851065793],["2021-08-06",10837,0,0,9.23,9.23,1061,0.09790532435175786],["2021-08-07",10837,6,0.0005536587616499031,9.23,9.23,1072,0.09892036541478269],["2021-08-08",10837,0,0,9.23,9.23,1072,0.09892036541478269],["2021-08-09",10837,1,0.00009227646027498385,9.23,9.23,1074,0.09910491833533265],["2021-08-10",10837,6,0.0005536587616499031,9.23,9.23,1087,0.10030451231890744],["2021-08-11",10837,9,0.0008304881424748547,9.23,9.23,1098,0.10131955338193227],["2021-08-12",10837,8,0.0007382116821998708,9.23,9.23,1121,0.1034419119682569],["2021-08-13",10837,7,0.0006459352219248869,9.23,9.23,1129,0.10418012365045677],["2021-08-14",10837,6,0.0005536587616499031,9.23,9.23,1140,0.10519516471348159],["2021-08-15",10837,2,0.0001845529205499677,9.23,9.23,1143,0.10547199409430655],["2021-08-16",10837,5,0.00046138230137491925,9.23,9.23,1148,0.10593337639568146],["2021-08-17",10837,2,0.0001845529205499677,9.23,9.23,1156,0.10667158807788134],["2021-08-18",10837,8,0.0007382116821998708,9.23,9.23,1174,0.10833256436283104],["2021-08-19",10837,6,0.0005536587616499031,9.23,9.23,1203,0.11100858171080558],["2021-08-20",10837,6,0.0005536587616499031,9.23,9.23,1221,0.11266955799575529],["2021-08-21",10837,12,0.0011073175232998063,9.23,9.23,1234,0.11386915197933008],["2021-08-22",10837,10,0.0009227646027498385,9.23,9.23,1247,0.11506874596290487],["2021-08-23",10837,3,0.00027682938082495157,9.23,9.23,1250,0.11534557534372981],["2021-08-24",10837,12,0.0011073175232998063,9.23,9.23,1275,0.1176524868506044],["2021-08-25",10837,1,0.00009227646027498385,9.23,9.23,1278,0.11792931623142937],["2021-08-26",10837,10,0.0009227646027498385,9.23,9.23,1291,0.11912891021500416],["2021-08-27",10837,28,0.0025837408876995477,9.23,9.23,1326,0.1223585863246286],["2021-08-28",10837,20,0.001845529205499677,9.23,9.23,1368,0.1262341976561779],["2021-08-29",10837,1,0.00009227646027498385,9.23,9.23,1370,0.12641875057672788],["2021-08-30",10837,8,0.0007382116821998708,9.23,9.23,1378,0.12715696225892775],["2021-08-31",10837,7,0.0006459352219248869,9.23,9.23,1393,0.1285411091630525],["2021-09-01",10837,3,0.00027682938082495157,9.23,9.23,1402,0.12937159730552736],["2021-09-02",10837,3,0.00027682938082495157,9.23,9.23,1407,0.12983297960690227],["2021-09-03",10837,4,0.0003691058410999354,9.23,9.23,1414,0.13047891482882717],["2021-09-04",10837,5,0.00046138230137491925,9.23,9.23,1426,0.13158623235212696],["2021-09-05",10837,1,0.00009227646027498385,9.23,9.23,1429,0.13186306173295193],["2021-09-06",10837,6,0.0005536587616499031,9.23,9.23,1435,0.13241672049460182],["2021-09-07",10837,2,0.0001845529205499677,9.23,9.23,1439,0.13278582633570177],["2021-09-08",10837,2,0.0001845529205499677,9.23,9.23,1450,0.1338008673987266],["2021-09-09",10837,5,0.00046138230137491925,9.23,9.23,1458,0.13453907908092647],["2021-09-10",10837,2,0.0001845529205499677,9.23,9.23,1461,0.1348159084617514],["2021-09-11",10837,1,0.00009227646027498385,9.23,9.23,1464,0.13509273784257636],["2021-09-12",10837,4,0.0003691058410999354,9.23,9.23,1468,0.13546184368367628],["2021-09-13",10837,1,0.00009227646027498385,9.23,9.23,1469,0.13555412014395127],["2021-09-14",10837,5,0.00046138230137491925,9.23,9.23,1474,0.1360155024453262],["2021-09-15",10837,3,0.00027682938082495157,9.23,9.23,1477,0.13629233182615114],["2021-09-16",10837,2,0.0001845529205499677,9.23,9.23,1480,0.1365691612069761],["2021-09-17",10837,2,0.0001845529205499677,9.23,9.23,1487,0.13721509642890098],["2021-09-18",10837,1,0.00009227646027498385,9.23,9.23,1489,0.13739964934945095],["2021-09-19",10837,1,0.00009227646027498385,9.23,9.23,1490,0.13749192580972594],["2021-09-20",10837,2,0.0001845529205499677,9.23,9.23,1492,0.13767647873027591],["2021-09-21",10837,1,0.00009227646027498385,9.23,9.23,1498,0.1382301374919258],["2021-09-22",10837,8,0.0007382116821998708,9.23,9.23,1516,0.13989111377687552],["2021-09-23",10837,9,0.0008304881424748547,9.23,9.23,1525,0.14072160191935038],["2021-09-24",10837,6,0.0005536587616499031,9.23,9.23,1531,0.14127526068100027],["2021-09-25",10837,0,0,9.23,9.23,1531,0.14127526068100027],["2021-09-26",10837,1,0.00009227646027498385,9.23,9.23,1532,0.14136753714127526],["2021-09-27",10837,2,0.0001845529205499677,9.23,9.23,1534,0.14155209006182523],["2021-09-28",10837,0,0,9.23,9.23,1540,0.14210574882347513],["2021-09-29",10837,5,0.00046138230137491925,9.23,9.23,1545,0.14256713112485006],["2021-09-30",10837,0,0,9.23,9.23,1546,0.14265940758512505],["2021-10-01",10837,0,0,9.23,9.23,1546,0.14265940758512505],["2021-10-02",10837,2,0.0001845529205499677,9.23,9.23,1549,0.14293623696594998],["2021-10-03",10837,0,0,9.23,9.23,1550,0.14302851342622497],["2021-10-04",10837,1,0.00009227646027498385,9.23,9.23,1551,0.14312078988649996],["2021-10-05",10837,2,0.0001845529205499677,9.23,9.23,1553,0.14330534280704993],["2021-10-06",10837,0,0,9.23,9.23,1553,0.14330534280704993],["2021-10-07",10837,0,0,9.23,9.23,1556,0.14358217218787486],["2021-10-08",10837,0,0,9.23,9.23,1556,0.14358217218787486],["2021-10-09",10837,0,0,9.23,9.23,1557,0.14367444864814985],["2021-10-10",10837,0,0,9.23,9.23,1558,0.14376672510842484],["2021-10-11",10837,2,0.0001845529205499677,9.23,9.23,1561,0.1440435544892498],["2021-10-12",10837,1,0.00009227646027498385,9.23,9.23,1562,0.14413583094952478],["2021-10-13",10837,0,0,9.23,9.23,1562,0.14413583094952478],["2021-10-14",10837,0,0,9.23,9.23,1562,0.14413583094952478],["2021-10-15",10837,2,0.0001845529205499677,9.23,9.23,1564,0.14432038387007473],["2021-10-16",10837,2,0.0001845529205499677,9.23,9.23,1567,0.1445972132508997],["2021-10-17",10837,0,0,9.23,9.23,1567,0.1445972132508997],["2021-10-18",10837,0,0,9.23,9.23,1567,0.1445972132508997],["2021-10-19",10837,0,0,9.23,9.23,1567,0.1445972132508997],["2021-10-20",10837,0,0,9.23,9.23,1567,0.1445972132508997],["2021-10-21",10837,0,0,9.23,9.23,1567,0.1445972132508997],["2021-10-22",10837,0,0,9.23,9.23,1567,0.1445972132508997],["2021-10-23",10837,0,0,9.23,9.23,1568,0.14468948971117468],["2021-10-24",10837,0,0,9.23,9.23,1568,0.14468948971117468],["2021-10-25",10837,0,0,9.23,9.23,1568,0.14468948971117468],["2021-10-26",10837,0,0,9.23,9.23,1568,0.14468948971117468],["2021-10-27",10837,0,0,9.23,9.23,1568,0.14468948971117468],["2021-10-28",10837,1,0.00009227646027498385,9.23,9.23,1569,0.14478176617144967],["2021-10-29",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-10-30",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-10-31",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-11-01",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-11-02",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-11-03",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-11-04",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-11-05",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-11-06",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-11-07",10837,0,0,9.23,9.23,1569,0.14478176617144967],["2021-11-08",10837,1,0.00009227646027498385,9.23,9.23,1570,0.14487404263172465],["2021-11-09",10837,0,0,9.23,9.23,1570,0.14487404263172465],["2021-11-10",10837,0,0,9.23,9.23,1570,0.14487404263172465],["2021-11-11",10837,0,0,9.23,9.23,1571,0.14496631909199964],["2021-11-12",10837,0,0,9.23,9.23,1571,0.14496631909199964],["2021-11-13",10837,0,0,9.23,9.23,1571,0.14496631909199964],["2021-11-14",10837,0,0,9.23,9.23,1571,0.14496631909199964],["2021-11-15",10837,0,0,9.23,9.23,1571,0.14496631909199964],["2021-11-16",10837,0,0,9.23,9.23,1571,0.14496631909199964],["2021-11-17",10837,0,0,9.23,9.23,1571,0.14496631909199964],["2021-11-18",10837,0,0,9.23,9.23,1571,0.14496631909199964],["2021-11-19",10837,0,0,9.23,9.23,1571,0.14496631909199964],["2021-11-20",10837,1,0.00009227646027498385,9.23,9.23,1572,0.14505859555227463],["2021-11-21",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-11-22",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-11-23",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-11-24",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-11-25",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-11-26",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-11-27",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-11-28",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-11-29",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-11-30",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-12-01",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-12-02",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-12-03",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-12-04",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-12-05",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-12-06",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-12-07",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-12-08",10837,0,0,9.23,9.23,1572,0.14505859555227463],["2021-12-09",10837,1,0.00009227646027498385,9.23,9.23,1573,0.1451508720125496],["2021-12-10",10837,0,0,9.23,9.23,1574,0.14524314847282457],["2021-12-11",10837,0,0,9.23,9.23,1574,0.14524314847282457],["2021-12-12",10837,0,0,9.23,9.23,1574,0.14524314847282457],["2021-12-13",10837,0,0,9.23,9.23,1574,0.14524314847282457],["2021-12-14",10837,0,0,9.23,9.23,1574,0.14524314847282457],["2021-12-15",10837,1,0.00009227646027498385,9.23,9.23,1575,0.14533542493309956],["2021-12-16",10837,1,0.00009227646027498385,9.23,9.23,1577,0.14551997785364953],["2021-12-17",10837,0,0,9.23,9.23,1577,0.14551997785364953],["2021-12-18",10837,2,0.0001845529205499677,9.23,9.23,1579,0.1457045307741995],["2021-12-19",10837,0,0,9.23,9.23,1579,0.1457045307741995],["2021-12-20",10837,0,0,9.23,9.23,1579,0.1457045307741995],["2021-12-21",10837,1,0.00009227646027498385,9.23,9.23,1580,0.1457968072344745],["2021-12-22",10837,2,0.0001845529205499677,9.23,9.23,1583,0.14607363661529943],["2021-12-23",10837,2,0.0001845529205499677,9.23,9.23,1586,0.1463504659961244],["2021-12-24",10837,1,0.00009227646027498385,9.23,9.23,1588,0.14653501891667436],["2021-12-25",10837,0,0,9.23,9.23,1588,0.14653501891667436],["2021-12-26",10837,0,0,9.23,9.23,1588,0.14653501891667436],["2021-12-27",10837,1,0.00009227646027498385,9.23,9.23,1589,0.14662729537694935],["2021-12-28",10837,5,0.00046138230137491925,9.23,9.23,1603,0.14791916582079911],["2021-12-29",10837,1,0.00009227646027498385,9.23,9.23,1607,0.14828827166189906],["2021-12-30",10837,4,0.0003691058410999354,9.23,9.23,1617,0.14921103626464888],["2021-12-31",10837,3,0.00027682938082495157,9.23,9.23,1621,0.14958014210574883],["2022-01-01",10837,5,0.00046138230137491925,9.23,9.23,1628,0.1502260773276737],["2022-01-02",10837,0,0,9.23,9.23,1628,0.1502260773276737],["2022-01-03",10837,6,0.0005536587616499031,9.23,9.23,1634,0.1507797360893236],["2022-01-04",10837,5,0.00046138230137491925,9.23,9.23,1641,0.1514256713112485],["2022-01-05",10837,4,0.0003691058410999354,9.23,9.23,1653,0.1525329888345483],["2022-01-06",10837,3,0.00027682938082495157,9.23,9.23,1667,0.1538248592783981],["2022-01-07",10837,2,0.0001845529205499677,9.23,9.23,1675,0.15456307096059796],["2022-01-08",10837,5,0.00046138230137491925,9.23,9.23,1683,0.15530128264279783],["2022-01-09",10837,4,0.0003691058410999354,9.23,9.23,1694,0.15631632370582266],["2022-01-10",10837,1,0.00009227646027498385,9.23,9.23,1695,0.15640860016609762],["2022-01-11",10837,7,0.0006459352219248869,9.23,9.23,1718,0.15853095875242226],["2022-01-12",10837,3,0.00027682938082495157,9.23,9.23,1734,0.160007382116822],["2022-01-13",10837,8,0.0007382116821998708,9.23,9.23,1751,0.16157608194149672],["2022-01-14",10837,7,0.0006459352219248869,9.23,9.23,1765,0.1628679523853465],["2022-01-15",10837,6,0.0005536587616499031,9.23,9.23,1774,0.16369844052782134],["2022-01-16",10837,1,0.00009227646027498385,9.23,9.23,1775,0.16379071698809633],["2022-01-17",10837,5,0.00046138230137491925,9.23,9.23,1780,0.16425209928947127],["2022-01-18",10837,8,0.0007382116821998708,9.23,9.23,1789,0.16508258743194612],["2022-01-19",10837,11,0.0010150410630248223,9.23,9.23,1827,0.1685890929223955],["2022-01-20",10837,11,0.0010150410630248223,9.23,9.23,1846,0.1703423456676202],["2022-01-21",10837,11,0.0010150410630248223,9.23,9.23,1861,0.17172649257174494],["2022-01-22",10837,11,0.0010150410630248223,9.23,9.23,1881,0.17357202177724462],["2022-01-23",10837,6,0.0005536587616499031,9.23,9.23,1887,0.17412568053889452],["2022-01-24",10837,10,0.0009227646027498385,9.23,9.23,1897,0.17504844514164436],["2022-01-25",10837,1,0.00009227646027498385,9.23,9.23,1903,0.17560210390329428],["2022-01-26",10837,1,0.00009227646027498385,9.23,9.23,1904,0.17569438036356924],["2022-01-27",10837,5,0.00046138230137491925,9.23,9.23,1913,0.1765248685060441],["2022-01-28",10837,5,0.00046138230137491925,9.23,9.23,1928,0.17790901541016887],["2022-01-29",10837,7,0.0006459352219248869,9.23,9.23,1989,0.1835378794869429],["2022-01-30",10837,1,0.00009227646027498385,9.23,9.23,1990,0.18363015594721788],["2022-01-31",10837,2,0.0001845529205499677,9.23,9.23,1992,0.18381470886776782],["2022-02-01",10837,4,0.0003691058410999354,9.23,9.23,1996,0.18418381470886777],["2022-02-02",10837,0,0,9.23,9.23,2032,0.1875057672787672],["2022-02-03",10837,7,0.0006459352219248869,9.23,9.23,2043,0.188520808341792],["2022-02-04",10837,4,0.0003691058410999354,9.23,9.23,2048,0.18898219064316693],["2022-02-05",10837,1,0.00009227646027498385,9.23,9.23,2050,0.1891667435637169],["2022-02-06",10837,0,0,9.23,9.23,2050,0.1891667435637169],["2022-02-07",10837,1,0.00009227646027498385,9.23,9.23,2051,0.1892590200239919],["2022-02-08",10837,1,0.00009227646027498385,9.23,9.23,2052,0.18935129648426685],["2022-02-09",10837,1,0.00009227646027498385,9.23,9.23,2054,0.18953584940481683],["2022-02-10",10837,1,0.00009227646027498385,9.23,9.23,2057,0.1898126787856418],["2022-02-11",10837,0,0,9.23,9.23,2059,0.18999723170619176],["2022-02-12",10837,1,0.00009227646027498385,9.23,9.23,2061,0.1901817846267417],["2022-02-13",10837,1,0.00009227646027498385,9.23,9.23,2063,0.19036633754729168],["2022-02-14",10837,1,0.00009227646027498385,9.23,9.23,2064,0.19045861400756667],["2022-02-15",10837,0,0,9.23,9.23,2065,0.19055089046784165],["2022-02-16",10837,2,0.0001845529205499677,9.23,9.23,2067,0.19073544338839163],["2022-02-17",10837,1,0.00009227646027498385,9.23,9.23,2079,0.19184276091169142],["2022-02-18",10837,0,0,9.23,9.23,2081,0.1920273138322414],["2022-02-19",10837,5,0.00046138230137491925,9.23,9.23,2086,0.19248869613361633],["2022-02-20",10837,0,0,9.23,9.23,2087,0.1925809725938913],["2022-02-21",10837,0,0,9.23,9.23,2087,0.1925809725938913],["2022-02-22",10837,0,0,9.23,9.23,2087,0.1925809725938913],["2022-02-23",10837,1,0.00009227646027498385,9.23,9.23,2090,0.19285780197471625],["2022-02-24",10837,2,0.0001845529205499677,9.23,9.23,2092,0.19304235489526622],["2022-02-25",10837,1,0.00009227646027498385,9.23,9.23,2093,0.1931346313555412],["2022-02-26",10837,2,0.0001845529205499677,9.23,9.23,2097,0.19350373719664113],["2022-02-27",10837,0,0,9.23,9.23,2097,0.19350373719664113],["2022-02-28",10837,1,0.00009227646027498385,9.23,9.23,2098,0.19359601365691612],["2022-03-01",10837,0,0,9.23,9.23,2100,0.1937805665774661],["2022-03-02",10837,0,0,9.23,9.23,2100,0.1937805665774661],["2022-03-03",10837,0,0,9.23,9.23,2100,0.1937805665774661],["2022-03-04",10837,0,0,9.23,9.23,2101,0.19387284303774108],["2022-03-05",10837,0,0,9.23,9.23,2101,0.19387284303774108],["2022-03-06",10837,0,0,9.23,9.23,2101,0.19387284303774108],["2022-03-07",10837,1,0.00009227646027498385,9.23,9.23,2102,0.19396511949801606],["2022-03-08",10837,0,0,9.23,9.23,2103,0.19405739595829105],["2022-03-09",10837,14,0.0012918704438497739,9.23,9.23,2117,0.19534926640214081],["2022-03-10",10837,0,0,9.23,9.23,2117,0.19534926640214081],["2022-03-11",10837,5,0.00046138230137491925,9.23,9.23,2123,0.1959029251637907],["2022-03-12",10837,0,0,9.23,9.23,2124,0.1959952016240657],["2022-03-13",10837,1,0.00009227646027498385,9.23,9.23,2125,0.19608747808434068],["2022-03-14",10837,0,0,9.23,9.23,2125,0.19608747808434068],["2022-03-15",10837,0,0,9.23,9.23,2125,0.19608747808434068],["2022-03-16",10837,1,0.00009227646027498385,9.23,9.23,2127,0.19627203100489066],["2022-03-17",10837,0,0,9.23,9.23,2128,0.19636430746516564],["2022-03-18",10837,0,0,9.23,9.23,2128,0.19636430746516564],["2022-03-19",10837,1,0.00009227646027498385,9.23,9.23,2129,0.19645658392544063],["2022-03-20",10837,0,0,9.23,9.23,2129,0.19645658392544063],["2022-03-21",10837,0,0,9.23,9.23,2129,0.19645658392544063],["2022-03-22",10837,1,0.00009227646027498385,9.23,9.23,2130,0.1965488603857156],["2022-03-23",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-03-24",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-03-25",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-03-26",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-03-27",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-03-28",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-03-29",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-03-30",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-03-31",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-01",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-02",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-03",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-04",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-05",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-06",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-07",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-08",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-09",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-10",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-11",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-12",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-13",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-14",10837,0,0,9.23,9.23,2130,0.1965488603857156],["2022-04-15",10837,1,0.00009227646027498385,9.23,9.23,2131,0.19664113684599058],["2022-04-16",10837,0,0,9.23,9.23,2131,0.19664113684599058],["2022-04-17",10837,0,0,9.23,9.23,2131,0.19664113684599058],["2022-04-18",10837,0,0,9.23,9.23,2131,0.19664113684599058],["2022-04-19",10837,0,0,9.23,9.23,2131,0.19664113684599058],["2022-04-20",10837,0,0,9.23,9.23,2131,0.19664113684599058],["2022-04-21",10837,0,0,9.23,9.23,2132,0.19673341330626556],["2022-04-22",10837,1,0.00009227646027498385,9.23,9.23,2133,0.19682568976654055],["2022-04-23",10837,0,0,9.23,9.23,2133,0.19682568976654055],["2022-04-24",10837,0,0,9.23,9.23,2133,0.19682568976654055],["2022-04-25",10837,0,0,9.23,9.23,2133,0.19682568976654055],["2022-04-26",10837,0,0,9.23,9.23,2133,0.19682568976654055],["2022-04-27",10837,0,0,9.23,9.23,2133,0.19682568976654055],["2022-04-28",10837,1,0.00009227646027498385,9.23,9.23,2134,0.19691796622681554],["2022-04-29",10837,0,0,9.23,9.23,2134,0.19691796622681554],["2022-04-30",10837,0,0,9.23,9.23,2134,0.19691796622681554],["2022-05-01",10837,0,0,9.23,9.23,2134,0.19691796622681554],["2022-05-02",10837,0,0,9.23,9.23,2135,0.19701024268709053],["2022-05-03",10837,0,0,9.23,9.23,2135,0.19701024268709053],["2022-05-04",10837,0,0,9.23,9.23,2135,0.19701024268709053],["2022-05-05",10837,0,0,9.23,9.23,2135,0.19701024268709053],["2022-05-06",10837,0,0,9.23,9.23,2136,0.1971025191473655],["2022-05-07",10837,0,0,9.23,9.23,2136,0.1971025191473655],["2022-05-08",10837,0,0,9.23,9.23,2136,0.1971025191473655],["2022-05-09",10837,0,0,9.23,9.23,2136,0.1971025191473655],["2022-05-10",10837,0,0,9.23,9.23,2137,0.1971947956076405],["2022-05-11",10837,1,0.00009227646027498385,9.23,9.23,2138,0.1972870720679155],["2022-05-12",10837,0,0,9.23,9.23,2138,0.1972870720679155],["2022-05-13",10837,0,0,9.23,9.23,2138,0.1972870720679155],["2022-05-14",10837,0,0,9.23,9.23,2138,0.1972870720679155],["2022-05-15",10837,0,0,9.23,9.23,2138,0.1972870720679155],["2022-05-16",10837,0,0,9.23,9.23,2138,0.1972870720679155],["2022-05-17",10837,0,0,9.23,9.23,2139,0.19737934852819045],["2022-05-18",10837,0,0,9.23,9.23,2139,0.19737934852819045],["2022-05-19",10837,0,0,9.23,9.23,2139,0.19737934852819045],["2022-05-20",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-05-21",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-05-22",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-05-23",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-05-24",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-05-25",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-05-26",10837,0,0,9.23,9.23,2144,0.19784073082956538],["2022-05-27",10837,3,0.00027682938082495157,9.23,9.23,2148,0.1982098366706653],["2022-05-28",10837,0,0,9.23,9.23,2148,0.1982098366706653],["2022-05-29",10837,0,0,9.23,9.23,2148,0.1982098366706653],["2022-05-30",10837,0,0,9.23,9.23,2149,0.1983021131309403],["2022-05-31",10837,0,0,9.23,9.23,2149,0.1983021131309403],["2022-06-01",10837,0,0,9.23,9.23,2153,0.19867121897204024],["2022-06-02",10837,0,0,9.23,9.23,2153,0.19867121897204024],["2022-06-03",10837,0,0,9.23,9.23,2154,0.19876349543231522],["2022-06-04",10837,1,0.00009227646027498385,9.23,9.23,2155,0.1988557718925902],["2022-06-05",10837,0,0,9.23,9.23,2155,0.1988557718925902],["2022-06-06",10837,0,0,9.23,9.23,2155,0.1988557718925902],["2022-06-07",10837,1,0.00009227646027498385,9.23,9.23,2161,0.1994094306542401],["2022-06-08",10837,0,0,9.23,9.23,2161,0.1994094306542401],["2022-06-09",10837,1,0.00009227646027498385,9.23,9.23,2166,0.199870812955615],["2022-06-10",10837,0,0,9.23,9.23,2166,0.199870812955615],["2022-06-11",10837,1,0.00009227646027498385,9.23,9.23,2169,0.20014764233643997],["2022-06-12",10837,2,0.0001845529205499677,9.23,9.23,2171,0.20033219525698995],["2022-06-13",10837,0,0,9.23,9.23,2171,0.20033219525698995],["2022-06-14",10837,1,0.00009227646027498385,9.23,9.23,2175,0.20070130109808987],["2022-06-15",10837,1,0.00009227646027498385,9.23,9.23,2176,0.20079357755836486],["2022-06-16",10837,0,0,9.23,9.23,2177,0.20088585401863984],["2022-06-17",10837,0,0,9.23,9.23,2178,0.20097813047891483],["2022-06-18",10837,0,0,9.23,9.23,2180,0.2011626833994648],["2022-06-19",10837,0,0,9.23,9.23,2180,0.2011626833994648],["2022-06-20",10837,0,0,9.23,9.23,2180,0.2011626833994648],["2022-06-21",10837,2,0.0001845529205499677,9.23,9.23,2183,0.20143951278028974],["2022-06-22",10837,0,0,9.23,9.23,2184,0.20153178924056472],["2022-06-23",10837,0,0,9.23,9.23,2185,0.2016240657008397],["2022-06-24",10837,1,0.00009227646027498385,9.23,9.23,2189,0.20199317154193966],["2022-06-25",10837,0,0,9.23,9.23,2194,0.20245455384331457],["2022-06-26",10837,0,0,9.23,9.23,2194,0.20245455384331457],["2022-06-27",10837,0,0,9.23,9.23,2194,0.20245455384331457],["2022-06-28",10837,1,0.00009227646027498385,9.23,9.23,2203,0.20328504198578942],["2022-06-29",10837,2,0.0001845529205499677,9.23,9.23,2206,0.20356187136661438],["2022-06-30",10837,1,0.00009227646027498385,9.23,9.23,2208,0.20374642428716436],["2022-07-01",10837,0,0,9.23,9.23,2208,0.20374642428716436],["2022-07-02",10837,0,0,9.23,9.23,2214,0.20430008304881425],["2022-07-03",10837,0,0,9.23,9.23,2214,0.20430008304881425],["2022-07-04",10837,1,0.00009227646027498385,9.23,9.23,2216,0.20448463596936423],["2022-07-05",10837,0,0,9.23,9.23,2216,0.20448463596936423],["2022-07-06",10837,0,0,9.23,9.23,2222,0.20503829473101412],["2022-07-07",10837,0,0,9.23,9.23,2225,0.20531512411183908],["2022-07-08",10837,0,0,9.23,9.23,2225,0.20531512411183908],["2022-07-09",10837,1,0.00009227646027498385,9.23,9.23,2229,0.205684229952939],["2022-07-10",10837,1,0.00009227646027498385,9.23,9.23,2230,0.205776506413214],["2022-07-11",10837,3,0.00027682938082495157,9.23,9.23,2233,0.20605333579403895],["2022-07-12",10837,0,0,9.23,9.23,2246,0.20725292977761373],["2022-07-13",10837,0,0,9.23,9.23,2255,0.20808341792008858],["2022-07-14",10837,1,0.00009227646027498385,9.23,9.23,2258,0.20836024730091354],["2022-07-15",10837,1,0.00009227646027498385,9.23,9.23,2268,0.20928301190366339],["2022-07-16",10837,0,0,9.23,9.23,2268,0.20928301190366339],["2022-07-17",10837,0,0,9.23,9.23,2270,0.20946756482421333],["2022-07-18",10837,0,0,9.23,9.23,2271,0.20955984128448832],["2022-07-19",10837,0,0,9.23,9.23,2271,0.20955984128448832],["2022-07-20",10837,1,0.00009227646027498385,9.23,9.23,2272,0.2096521177447633],["2022-07-21",10837,1,0.00009227646027498385,9.23,9.23,2282,0.21057488234751315],["2022-07-22",10837,0,0,9.23,9.23,2284,0.21075943526806312],["2022-07-23",10837,0,0,9.23,9.23,2284,0.21075943526806312],["2022-07-24",10837,0,0,9.23,9.23,2284,0.21075943526806312],["2022-07-25",10837,0,0,9.23,9.23,2286,0.2109439881886131],["2022-07-26",10837,0,0,9.23,9.23,2293,0.21158992341053798],["2022-07-27",10837,22,0.0020300821260496446,9.23,9.23,2315,0.2136200055365876],["2022-07-28",10837,1,0.00009227646027498385,9.23,9.23,2318,0.21389683491741257],["2022-07-29",10837,0,0,9.23,9.23,2322,0.2142659407585125],["2022-07-30",10837,0,0,9.23,9.23,2324,0.21445049367906246],["2022-07-31",10837,0,0,9.23,9.23,2324,0.21445049367906246],["2022-08-01",10837,0,0,9.23,9.23,2324,0.21445049367906246],["2022-08-02",10837,1,0.00009227646027498385,9.23,9.23,2326,0.21463504659961244],["2022-08-03",10837,2,0.0001845529205499677,9.23,9.23,2331,0.21509642890098735],["2022-08-04",10837,2,0.0001845529205499677,9.23,9.23,2333,0.21528098182153732],["2022-08-05",10837,2,0.0001845529205499677,9.23,9.23,2350,0.21684968164621204],["2022-08-06",10837,0,0,9.23,9.23,2350,0.21684968164621204],["2022-08-07",10837,0,0,9.23,9.23,2350,0.21684968164621204],["2022-08-08",10837,1,0.00009227646027498385,9.23,9.23,2351,0.21694195810648703],["2022-08-09",10837,2,0.0001845529205499677,9.23,9.23,2359,0.2176801697886869],["2022-08-10",10837,0,0,9.23,9.23,2361,0.21786472270923687],["2022-08-11",10837,1,0.00009227646027498385,9.23,9.23,2362,0.21795699916951186],["2022-08-12",10837,1,0.00009227646027498385,9.23,9.23,2370,0.21869521085171173],["2022-08-13",10837,9,0.0008304881424748547,9.23,9.23,2380,0.21961797545446157],["2022-08-14",10837,0,0,9.23,9.23,2380,0.21961797545446157],["2022-08-15",10837,0,0,9.23,9.23,2380,0.21961797545446157],["2022-08-16",10837,0,0,9.23,9.23,2381,0.21971025191473656],["2022-08-17",10837,0,0,9.23,9.23,2382,0.21980252837501155],["2022-08-18",10837,2,0.0001845529205499677,9.23,9.23,2387,0.22026391067638645],["2022-08-19",10837,0,0,9.23,9.23,2396,0.2210943988188613],["2022-08-20",10837,0,0,9.23,9.23,2400,0.22146350465996123],["2022-08-21",10837,0,0,9.23,9.23,2401,0.22155578112023622],["2022-08-22",10837,0,0,9.23,9.23,2401,0.22155578112023622],["2022-08-23",10837,0,0,9.23,9.23,2407,0.22210943988188614],["2022-08-24",10837,0,0,9.23,9.23,2408,0.22220171634216113],["2022-08-25",10837,0,0,9.23,9.23,2414,0.22275537510381102],["2022-08-26",10837,0,0,9.23,9.23,2414,0.22275537510381102],["2022-08-27",10837,1,0.00009227646027498385,9.23,9.23,2416,0.222939928024361],["2022-08-28",10837,0,0,9.23,9.23,2416,0.222939928024361],["2022-08-29",10837,0,0,9.23,9.23,2416,0.222939928024361],["2022-08-30",10837,0,0,9.23,9.23,2424,0.22367813970656086],["2022-08-31",10837,1,0.00009227646027498385,9.23,9.23,2427,0.2239549690873858],["2022-09-01",10837,0,0,9.23,9.23,2429,0.22413952200793577],["2022-09-02",10837,0,0,9.23,9.23,2429,0.22413952200793577],["2022-09-03",10837,3,0.00027682938082495157,9.23,9.23,2440,0.2251545630709606],["2022-09-04",10837,1,0.00009227646027498385,9.23,9.23,2441,0.2252468395312356],["2022-09-05",10837,0,0,9.23,9.23,2441,0.2252468395312356],["2022-09-06",10837,0,0,9.23,9.23,2441,0.2252468395312356],["2022-09-07",10837,0,0,9.23,9.23,2444,0.22552366891206052],["2022-09-08",10837,0,0,9.23,9.23,2444,0.22552366891206052],["2022-09-09",10837,0,0,9.23,9.23,2446,0.2257082218326105],["2022-09-10",10837,0,0,9.23,9.23,2446,0.2257082218326105],["2022-09-11",10837,0,0,9.23,9.23,2446,0.2257082218326105],["2022-09-12",10837,0,0,9.23,9.23,2446,0.2257082218326105],["2022-09-13",10837,0,0,9.23,9.23,2446,0.2257082218326105],["2022-09-14",10837,1,0.00009227646027498385,9.23,9.23,2447,0.22580049829288548],["2022-09-15",10837,2,0.0001845529205499677,9.23,9.23,2450,0.22607732767371044],["2022-09-16",10837,0,0,9.23,9.23,2453,0.22635415705453538],["2022-09-17",10837,0,0,9.23,9.23,2453,0.22635415705453538],["2022-09-18",10837,0,0,9.23,9.23,2453,0.22635415705453538],["2022-09-19",10837,1,0.00009227646027498385,9.23,9.23,2455,0.22653870997508535],["2022-09-20",10837,1,0.00009227646027498385,9.23,9.23,2459,0.2269078158161853],["2022-09-21",10837,1,0.00009227646027498385,9.23,9.23,2461,0.22709236873673525],["2022-09-22",10837,0,0,9.23,9.23,2462,0.22718464519701023],["2022-09-23",10837,0,0,9.23,9.23,2462,0.22718464519701023],["2022-09-24",10837,0,0,9.23,9.23,2462,0.22718464519701023],["2022-09-25",10837,0,0,9.23,9.23,2462,0.22718464519701023],["2022-09-26",10837,0,0,9.23,9.23,2462,0.22718464519701023],["2022-09-27",10837,3,0.00027682938082495157,9.23,9.23,2465,0.2274614745778352],["2022-09-28",10837,1,0.00009227646027498385,9.23,9.23,2467,0.22764602749838517],["2022-09-29",10837,0,0,9.23,9.23,2467,0.22764602749838517],["2022-09-30",10837,0,0,9.23,9.23,2467,0.22764602749838517],["2022-10-01",10837,1,0.00009227646027498385,9.23,9.23,2468,0.22773830395866015],["2022-10-02",10837,0,0,9.23,9.23,2468,0.22773830395866015],["2022-10-03",10837,0,0,9.23,9.23,2468,0.22773830395866015],["2022-10-04",10837,0,0,9.23,9.23,2468,0.22773830395866015],["2022-10-05",10837,0,0,9.23,9.23,2468,0.22773830395866015],["2022-10-06",10837,0,0,9.23,9.23,2468,0.22773830395866015],["2022-10-07",10837,0,0,9.23,9.23,2469,0.22783058041893514],["2022-10-08",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-09",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-10",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-11",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-12",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-13",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-14",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-15",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-16",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-17",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-18",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-19",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-20",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-21",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-22",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-23",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-24",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-25",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-26",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-27",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-28",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-29",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-30",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-10-31",10837,0,0,9.23,9.23,2470,0.2279228568792101],["2022-11-01",10837,1,0.00009227646027498385,9.23,9.23,2471,0.2280151333394851],["2022-11-02",10837,1,0.00009227646027498385,9.23,9.23,2473,0.22819968626003506],["2022-11-03",10837,0,0,9.23,9.23,2473,0.22819968626003506],["2022-11-04",10837,0,0,9.23,9.23,2473,0.22819968626003506],["2022-11-05",10837,0,0,9.23,9.23,2474,0.22829196272031005],["2022-11-06",10837,0,0,9.23,9.23,2474,0.22829196272031005],["2022-11-07",10837,0,0,9.23,9.23,2474,0.22829196272031005],["2022-11-08",10837,0,0,9.23,9.23,2475,0.22838423918058504],["2022-11-09",10837,0,0,9.23,9.23,2475,0.22838423918058504],["2022-11-10",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-11-11",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-11-12",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-11-13",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-11-14",10837,0,0,9.23,9.23,2477,0.228568792101135],["2022-11-15",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-16",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-17",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-18",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-19",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-20",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-21",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-22",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-23",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-24",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-25",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-26",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-27",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-28",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-29",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-11-30",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-12-01",10837,0,0,9.23,9.23,2478,0.22866106856141],["2022-12-02",10837,0,0,9.23,9.23,2479,0.22875334502168496],["2022-12-03",10837,0,0,9.23,9.23,2479,0.22875334502168496],["2022-12-04",10837,0,0,9.23,9.23,2479,0.22875334502168496],["2022-12-05",10837,1,0.00009227646027498385,9.23,9.23,2480,0.22884562148195994],["2022-12-06",10837,1,0.00009227646027498385,9.23,9.23,2481,0.22893789794223493],["2022-12-07",10837,1,0.00009227646027498385,9.23,9.23,2482,0.22903017440250992],["2022-12-08",10837,0,0,9.23,9.23,2482,0.22903017440250992],["2022-12-09",10837,0,0,9.23,9.23,2482,0.22903017440250992],["2022-12-10",10837,1,0.00009227646027498385,9.23,9.23,2483,0.2291224508627849],["2022-12-11",10837,0,0,9.23,9.23,2483,0.2291224508627849],["2022-12-12",10837,0,0,9.23,9.23,2483,0.2291224508627849],["2022-12-13",10837,0,0,9.23,9.23,2483,0.2291224508627849],["2022-12-14",10837,0,0,9.23,9.23,2483,0.2291224508627849],["2022-12-15",10837,0,0,9.23,9.23,2487,0.22949155670388485],["2022-12-16",10837,0,0,9.23,9.23,2488,0.2295838331641598],["2022-12-17",10837,0,0,9.23,9.23,2489,0.2296761096244348],["2022-12-18",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-19",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-20",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-21",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-22",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-23",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-24",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-25",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-26",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-27",10837,0,0,9.23,9.23,2490,0.22976838608470979],["2022-12-28",10837,1,0.00009227646027498385,9.23,9.23,2491,0.22986066254498477],["2022-12-29",10837,0,0,9.23,9.23,2492,0.22995293900525976],["2022-12-30",10837,0,0,9.23,9.23,2495,0.23022976838608472],["2022-12-31",10837,0,0,9.23,9.23,2495,0.23022976838608472],["2023-01-01",10837,0,0,9.23,9.23,2495,0.23022976838608472],["2023-01-02",10837,0,0,9.23,9.23,2495,0.23022976838608472],["2023-01-03",10837,0,0,9.23,9.23,2495,0.23022976838608472],["2023-01-04",10837,0,0,9.23,9.23,2500,0.23069115068745963],["2023-01-05",10837,0,0,9.23,9.23,2500,0.23069115068745963],["2023-01-06",10837,0,0,9.23,9.23,2531,0.23355172095598412],["2023-01-07",10837,0,0,9.23,9.23,2531,0.23355172095598412],["2023-01-08",10837,0,0,9.23,9.23,2531,0.23355172095598412],["2023-01-09",10837,0,0,9.23,9.23,2531,0.23355172095598412],["2023-01-10",10837,0,0,9.23,9.23,2531,0.23355172095598412],["2023-01-11",10837,0,0,9.23,9.23,2534,0.23382855033680908],["2023-01-12",10837,0,0,9.23,9.23,2536,0.23401310325735905],["2023-01-13",10837,0,0,9.23,9.23,2538,0.23419765617790902],["2023-01-14",10837,0,0,9.23,9.23,2538,0.23419765617790902],["2023-01-15",10837,0,0,9.23,9.23,2538,0.23419765617790902],["2023-01-16",10837,0,0,9.23,9.23,2539,0.234289932638184],["2023-01-17",10837,0,0,9.23,9.23,2540,0.23438220909845897],["2023-01-18",10837,0,0,9.23,9.23,2540,0.23438220909845897],["2023-01-19",10837,0,0,9.23,9.23,2540,0.23438220909845897],["2023-01-20",10837,1,0.00009227646027498385,9.23,9.23,2542,0.23456676201900895],["2023-01-21",10837,1,0.00009227646027498385,9.23,9.23,2543,0.23465903847928393],["2023-01-22",10837,0,0,9.23,9.23,2543,0.23465903847928393],["2023-01-23",10837,0,0,9.23,9.23,2543,0.23465903847928393],["2023-01-24",10837,0,0,9.23,9.23,2552,0.2354895266217588],["2023-01-25",10837,0,0,9.23,9.23,2552,0.2354895266217588],["2023-01-26",10837,0,0,9.23,9.23,2552,0.2354895266217588],["2023-01-27",10837,1,0.00009227646027498385,9.23,9.23,2553,0.23558180308203377],["2023-01-28",10837,0,0,9.23,9.23,2554,0.23567407954230876],["2023-01-29",10837,0,0,9.23,9.23,2554,0.23567407954230876],["2023-01-30",10837,0,0,9.23,9.23,2554,0.23567407954230876],["2023-01-31",10837,0,0,9.23,9.23,2554,0.23567407954230876],["2023-02-01",10837,0,0,9.23,9.23,2554,0.23567407954230876],["2023-02-02",10837,0,0,9.23,9.23,2554,0.23567407954230876],["2023-02-03",10837,2,0.0001845529205499677,9.23,9.23,2557,0.2359509089231337],["2023-02-04",10837,0,0,9.23,9.23,2557,0.2359509089231337],["2023-02-05",10837,0,0,9.23,9.23,2557,0.2359509089231337],["2023-02-06",10837,0,0,9.23,9.23,2557,0.2359509089231337],["2023-02-07",10837,1,0.00009227646027498385,9.23,9.23,2559,0.23613546184368367],["2023-02-08",10837,1,0.00009227646027498385,9.23,9.23,2560,0.23622773830395866],["2023-02-09",10837,0,0,9.23,9.23,2560,0.23622773830395866],["2023-02-10",10837,0,0,9.23,9.23,2560,0.23622773830395866],["2023-02-11",10837,0,0,9.23,9.23,2560,0.23622773830395866],["2023-02-12",10837,0,0,9.23,9.23,2560,0.23622773830395866],["2023-02-13",10837,0,0,9.23,9.23,2560,0.23622773830395866],["2023-02-14",10837,0,0,9.23,9.23,2561,0.23632001476423364],["2023-02-15",10837,0,0,9.23,9.23,2561,0.23632001476423364],["2023-02-16",10837,0,0,9.23,9.23,2562,0.23641229122450863],["2023-02-17",10837,0,0,9.23,9.23,2562,0.23641229122450863],["2023-02-18",10837,0,0,9.23,9.23,2562,0.23641229122450863],["2023-02-19",10837,0,0,9.23,9.23,2562,0.23641229122450863],["2023-02-20",10837,0,0,9.23,9.23,2562,0.23641229122450863],["2023-02-21",10837,1,0.00009227646027498385,9.23,9.23,2563,0.23650456768478362],["2023-02-22",10837,0,0,9.23,9.23,2563,0.23650456768478362],["2023-02-23",10837,0,0,9.23,9.23,2567,0.23687367352588354],["2023-02-24",10837,1,0.00009227646027498385,9.23,9.23,2568,0.23696594998615853],["2023-02-25",10837,0,0,9.23,9.23,2569,0.2370582264464335],["2023-02-26",10837,0,0,9.23,9.23,2569,0.2370582264464335],["2023-02-27",10837,0,0,9.23,9.23,2569,0.2370582264464335],["2023-02-28",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-03-01",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-03-02",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-03-03",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-03-04",10837,0,0,9.23,9.23,2570,0.2371505029067085],["2023-03-05",10837,0,0,9.23,9.23,2571,0.2372427793669835],["2023-03-06",10837,0,0,9.23,9.23,2571,0.2372427793669835],["2023-03-07",10837,1,0.00009227646027498385,9.23,9.23,2572,0.23733505582725847],["2023-03-08",10837,0,0,9.23,9.23,2573,0.23742733228753346],["2023-03-09",10837,0,0,9.23,9.23,2573,0.23742733228753346],["2023-03-10",10837,0,0,9.23,9.23,2574,0.23751960874780845],["2023-03-11",10837,0,0,9.23,9.23,2574,0.23751960874780845],["2023-03-12",10837,0,0,9.23,9.23,2574,0.23751960874780845],["2023-03-13",10837,0,0,9.23,9.23,2574,0.23751960874780845],["2023-03-14",10837,0,0,9.23,9.23,2574,0.23751960874780845],["2023-03-15",10837,1,0.00009227646027498385,9.23,9.23,2575,0.2376118852080834],["2023-03-16",10837,1,0.00009227646027498385,9.23,9.23,2576,0.2377041616683584],["2023-03-17",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-03-18",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-03-19",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-03-20",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-03-21",10837,0,0,9.23,9.23,2576,0.2377041616683584],["2023-03-22",10837,1,0.00009227646027498385,9.23,9.23,2577,0.23779643812863338],["2023-03-23",10837,0,0,9.23,9.23,2577,0.23779643812863338],["2023-03-24",10837,0,0,9.23,9.23,2577,0.23779643812863338],["2023-03-25",10837,0,0,9.23,9.23,2578,0.23788871458890837],["2023-03-26",10837,0,0,9.23,9.23,2579,0.23798099104918335],["2023-03-27",10837,0,0,9.23,9.23,2579,0.23798099104918335],["2023-03-28",10837,0,0,9.23,9.23,2580,0.23807326750945834],["2023-03-29",10837,0,0,9.23,9.23,2580,0.23807326750945834],["2023-03-30",10837,0,0,9.23,9.23,2580,0.23807326750945834],["2023-03-31",10837,1,0.00009227646027498385,9.23,9.23,2581,0.23816554396973333],["2023-04-01",10837,0,0,9.23,9.23,2581,0.23816554396973333],["2023-04-02",10837,0,0,9.23,9.23,2581,0.23816554396973333],["2023-04-03",10837,0,0,9.23,9.23,2581,0.23816554396973333],["2023-04-04",10837,0,0,9.23,9.23,2581,0.23816554396973333],["2023-04-05",10837,0,0,9.23,9.23,2581,0.23816554396973333]]}