ga-covid.thederf.com/public/data/overall/cases/by-county/Treutlen.json

{"segment":{"county":"Treutlen"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",6829,0,0,131.79,131.79,0,0],["2020-02-02",6829,0,0,131.79,131.79,0,0],["2020-02-03",6829,0,0,131.79,131.79,0,0],["2020-02-04",6829,0,0,131.79,131.79,0,0],["2020-02-05",6829,0,0,131.79,131.79,0,0],["2020-02-06",6829,0,0,131.79,131.79,0,0],["2020-02-07",6829,0,0,131.79,131.79,0,0],["2020-02-08",6829,0,0,131.79,131.79,0,0],["2020-02-09",6829,0,0,131.79,131.79,0,0],["2020-02-10",6829,0,0,131.79,131.79,0,0],["2020-02-11",6829,0,0,131.79,131.79,0,0],["2020-02-12",6829,0,0,131.79,131.79,0,0],["2020-02-13",6829,0,0,131.79,131.79,0,0],["2020-02-14",6829,0,0,131.79,131.79,0,0],["2020-02-15",6829,0,0,131.79,131.79,0,0],["2020-02-16",6829,0,0,131.79,131.79,0,0],["2020-02-17",6829,0,0,131.79,131.79,0,0],["2020-02-18",6829,0,0,131.79,131.79,0,0],["2020-02-19",6829,0,0,131.79,131.79,0,0],["2020-02-20",6829,0,0,131.79,131.79,0,0],["2020-02-21",6829,0,0,131.79,131.79,0,0],["2020-02-22",6829,0,0,131.79,131.79,0,0],["2020-02-23",6829,0,0,131.79,131.79,0,0],["2020-02-24",6829,0,0,131.79,131.79,0,0],["2020-02-25",6829,0,0,131.79,131.79,0,0],["2020-02-26",6829,0,0,131.79,131.79,0,0],["2020-02-27",6829,0,0,131.79,131.79,0,0],["2020-02-28",6829,0,0,131.79,131.79,0,0],["2020-02-29",6829,0,0,131.79,131.79,0,0],["2020-03-01",6829,0,0,131.79,131.79,0,0],["2020-03-02",6829,0,0,131.79,131.79,0,0],["2020-03-03",6829,0,0,131.79,131.79,0,0],["2020-03-04",6829,0,0,131.79,131.79,0,0],["2020-03-05",6829,0,0,131.79,131.79,0,0],["2020-03-06",6829,0,0,131.79,131.79,0,0],["2020-03-07",6829,0,0,131.79,131.79,0,0],["2020-03-08",6829,0,0,131.79,131.79,0,0],["2020-03-09",6829,0,0,131.79,131.79,0,0],["2020-03-10",6829,0,0,131.79,131.79,0,0],["2020-03-11",6829,0,0,131.79,131.79,0,0],["2020-03-12",6829,0,0,131.79,131.79,0,0],["2020-03-13",6829,0,0,131.79,131.79,0,0],["2020-03-14",6829,0,0,131.79,131.79,0,0],["2020-03-15",6829,0,0,131.79,131.79,0,0],["2020-03-16",6829,0,0,131.79,131.79,0,0],["2020-03-17",6829,0,0,131.79,131.79,0,0],["2020-03-18",6829,0,0,131.79,131.79,0,0],["2020-03-19",6829,0,0,131.79,131.79,0,0],["2020-03-20",6829,0,0,131.79,131.79,0,0],["2020-03-21",6829,0,0,131.79,131.79,0,0],["2020-03-22",6829,0,0,131.79,131.79,0,0],["2020-03-23",6829,0,0,131.79,131.79,0,0],["2020-03-24",6829,0,0,131.79,131.79,0,0],["2020-03-25",6829,0,0,131.79,131.79,0,0],["2020-03-26",6829,0,0,131.79,131.79,0,0],["2020-03-27",6829,0,0,131.79,131.79,0,0],["2020-03-28",6829,0,0,131.79,131.79,0,0],["2020-03-29",6829,0,0,131.79,131.79,0,0],["2020-03-30",6829,0,0,131.79,131.79,0,0],["2020-03-31",6829,0,0,131.79,131.79,0,0],["2020-04-01",6829,0,0,131.79,131.79,0,0],["2020-04-02",6829,0,0,131.79,131.79,0,0],["2020-04-03",6829,0,0,131.79,131.79,0,0],["2020-04-04",6829,0,0,131.79,131.79,0,0],["2020-04-05",6829,0,0,131.79,131.79,0,0],["2020-04-06",6829,1,0.0001464343242055938,131.79,131.79,1,0.0001464343242055938],["2020-04-07",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-08",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-09",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-10",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-11",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-12",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-13",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-14",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-15",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-16",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-17",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-18",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-19",6829,0,0,131.79,131.79,1,0.0001464343242055938],["2020-04-20",6829,1,0.0001464343242055938,131.79,131.79,2,0.0002928686484111876],["2020-04-21",6829,0,0,131.79,131.79,2,0.0002928686484111876],["2020-04-22",6829,0,0,131.79,131.79,2,0.0002928686484111876],["2020-04-23",6829,0,0,131.79,131.79,2,0.0002928686484111876],["2020-04-24",6829,0,0,131.79,131.79,2,0.0002928686484111876],["2020-04-25",6829,0,0,131.79,131.79,2,0.0002928686484111876],["2020-04-26",6829,0,0,131.79,131.79,2,0.0002928686484111876],["2020-04-27",6829,0,0,131.79,131.79,2,0.0002928686484111876],["2020-04-28",6829,1,0.0001464343242055938,131.79,131.79,3,0.00043930297261678136],["2020-04-29",6829,0,0,131.79,131.79,3,0.00043930297261678136],["2020-04-30",6829,0,0,131.79,131.79,3,0.00043930297261678136],["2020-05-01",6829,0,0,131.79,131.79,3,0.00043930297261678136],["2020-05-02",6829,0,0,131.79,131.79,3,0.00043930297261678136],["2020-05-03",6829,0,0,131.79,131.79,3,0.00043930297261678136],["2020-05-04",6829,0,0,131.79,131.79,3,0.00043930297261678136],["2020-05-05",6829,0,0,131.79,131.79,3,0.00043930297261678136],["2020-05-06",6829,1,0.0001464343242055938,131.79,131.79,4,0.0005857372968223752],["2020-05-07",6829,1,0.0001464343242055938,131.79,131.79,5,0.000732171621027969],["2020-05-08",6829,0,0,131.79,131.79,5,0.000732171621027969],["2020-05-09",6829,0,0,131.79,131.79,5,0.000732171621027969],["2020-05-10",6829,0,0,131.79,131.79,5,0.000732171621027969],["2020-05-11",6829,0,0,131.79,131.79,5,0.000732171621027969],["2020-05-12",6829,0,0,131.79,131.79,5,0.000732171621027969],["2020-05-13",6829,2,0.0002928686484111876,131.79,131.79,7,0.0010250402694391566],["2020-05-14",6829,0,0,131.79,131.79,7,0.0010250402694391566],["2020-05-15",6829,0,0,131.79,131.79,7,0.0010250402694391566],["2020-05-16",6829,0,0,131.79,131.79,7,0.0010250402694391566],["2020-05-17",6829,1,0.0001464343242055938,131.79,131.79,8,0.0011714745936447504],["2020-05-18",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-19",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-20",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-21",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-22",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-23",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-24",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-25",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-26",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-27",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-28",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-29",6829,0,0,131.79,131.79,8,0.0011714745936447504],["2020-05-30",6829,1,0.0001464343242055938,131.79,131.79,9,0.0013179089178503441],["2020-05-31",6829,1,0.0001464343242055938,131.79,131.79,10,0.001464343242055938],["2020-06-01",6829,0,0,131.79,131.79,10,0.001464343242055938],["2020-06-02",6829,2,0.0002928686484111876,131.79,131.79,12,0.0017572118904671254],["2020-06-03",6829,1,0.0001464343242055938,131.79,131.79,13,0.0019036462146727192],["2020-06-04",6829,0,0,131.79,131.79,13,0.0019036462146727192],["2020-06-05",6829,1,0.0001464343242055938,131.79,131.79,14,0.002050080538878313],["2020-06-06",6829,0,0,131.79,131.79,14,0.002050080538878313],["2020-06-07",6829,1,0.0001464343242055938,131.79,131.79,15,0.002196514863083907],["2020-06-08",6829,0,0,131.79,131.79,15,0.002196514863083907],["2020-06-09",6829,0,0,131.79,131.79,15,0.002196514863083907],["2020-06-10",6829,2,0.0002928686484111876,131.79,131.79,17,0.0024893835114950945],["2020-06-11",6829,0,0,131.79,131.79,17,0.0024893835114950945],["2020-06-12",6829,0,0,131.79,131.79,17,0.0024893835114950945],["2020-06-13",6829,0,0,131.79,131.79,17,0.0024893835114950945],["2020-06-14",6829,0,0,131.79,131.79,17,0.0024893835114950945],["2020-06-15",6829,0,0,131.79,131.79,17,0.0024893835114950945],["2020-06-16",6829,0,0,131.79,131.79,17,0.0024893835114950945],["2020-06-17",6829,0,0,131.79,131.79,17,0.0024893835114950945],["2020-06-18",6829,0,0,131.79,131.79,17,0.0024893835114950945],["2020-06-19",6829,1,0.0001464343242055938,131.79,131.79,18,0.0026358178357006883],["2020-06-20",6829,1,0.0001464343242055938,131.79,131.79,19,0.002782252159906282],["2020-06-21",6829,0,0,131.79,131.79,19,0.002782252159906282],["2020-06-22",6829,0,0,131.79,131.79,19,0.002782252159906282],["2020-06-23",6829,0,0,131.79,131.79,19,0.002782252159906282],["2020-06-24",6829,1,0.0001464343242055938,131.79,131.79,20,0.002928686484111876],["2020-06-25",6829,0,0,131.79,131.79,20,0.002928686484111876],["2020-06-26",6829,2,0.0002928686484111876,131.79,131.79,22,0.0032215551325230633],["2020-06-27",6829,0,0,131.79,131.79,22,0.0032215551325230633],["2020-06-28",6829,0,0,131.79,131.79,22,0.0032215551325230633],["2020-06-29",6829,0,0,131.79,131.79,22,0.0032215551325230633],["2020-06-30",6829,0,0,131.79,131.79,22,0.0032215551325230633],["2020-07-01",6829,0,0,131.79,131.79,22,0.0032215551325230633],["2020-07-02",6829,5,0.000732171621027969,131.79,131.79,27,0.003953726753551033],["2020-07-03",6829,0,0,131.79,131.79,27,0.003953726753551033],["2020-07-04",6829,1,0.0001464343242055938,131.79,131.79,28,0.004100161077756626],["2020-07-05",6829,2,0.0002928686484111876,131.79,131.79,30,0.004393029726167814],["2020-07-06",6829,0,0,131.79,131.79,30,0.004393029726167814],["2020-07-07",6829,3,0.00043930297261678136,131.79,131.79,33,0.004832332698784595],["2020-07-08",6829,3,0.00043930297261678136,131.79,131.79,36,0.0052716356714013765],["2020-07-09",6829,5,0.000732171621027969,131.79,131.79,41,0.006003807292429345],["2020-07-10",6829,4,0.0005857372968223752,131.79,131.79,45,0.0065895445892517205],["2020-07-11",6829,1,0.0001464343242055938,131.79,131.79,46,0.006735978913457314],["2020-07-12",6829,0,0,131.79,131.79,46,0.006735978913457314],["2020-07-13",6829,1,0.0001464343242055938,131.79,131.79,47,0.006882413237662908],["2020-07-14",6829,3,0.00043930297261678136,131.79,131.79,50,0.007321716210279689],["2020-07-15",6829,0,0,131.79,131.79,50,0.007321716210279689],["2020-07-16",6829,1,0.0001464343242055938,131.79,131.79,51,0.007468150534485283],["2020-07-17",6829,1,0.0001464343242055938,131.79,131.79,52,0.007614584858690877],["2020-07-18",6829,3,0.00043930297261678136,131.79,131.79,55,0.008053887831307659],["2020-07-19",6829,1,0.0001464343242055938,131.79,131.79,56,0.008200322155513253],["2020-07-20",6829,2,0.0002928686484111876,131.79,131.79,58,0.00849319080392444],["2020-07-21",6829,2,0.0002928686484111876,131.79,131.79,60,0.008786059452335628],["2020-07-22",6829,0,0,131.79,131.79,60,0.008786059452335628],["2020-07-23",6829,4,0.0005857372968223752,131.79,131.79,64,0.009371796749158003],["2020-07-24",6829,6,0.0008786059452335627,131.79,131.79,70,0.010250402694391566],["2020-07-25",6829,2,0.0002928686484111876,131.79,131.79,74,0.01083613999121394],["2020-07-26",6829,2,0.0002928686484111876,131.79,131.79,76,0.011129008639625128],["2020-07-27",6829,0,0,131.79,131.79,76,0.011129008639625128],["2020-07-28",6829,4,0.0005857372968223752,131.79,131.79,80,0.011714745936447503],["2020-07-29",6829,0,0,131.79,131.79,80,0.011714745936447503],["2020-07-30",6829,4,0.0005857372968223752,131.79,131.79,85,0.012446917557475472],["2020-07-31",6829,5,0.000732171621027969,131.79,131.79,90,0.013179089178503441],["2020-08-01",6829,7,0.0010250402694391566,131.79,131.79,97,0.014204129447942597],["2020-08-02",6829,2,0.0002928686484111876,131.79,131.79,99,0.014496998096353785],["2020-08-03",6829,1,0.0001464343242055938,131.79,131.79,100,0.014643432420559379],["2020-08-04",6829,1,0.0001464343242055938,131.79,131.79,101,0.014789866744764972],["2020-08-05",6829,1,0.0001464343242055938,131.79,131.79,102,0.014936301068970566],["2020-08-06",6829,2,0.0002928686484111876,131.79,131.79,104,0.015229169717381754],["2020-08-07",6829,5,0.000732171621027969,131.79,131.79,109,0.015961341338409724],["2020-08-08",6829,10,0.001464343242055938,131.79,131.79,119,0.017425684580465662],["2020-08-09",6829,4,0.0005857372968223752,131.79,131.79,123,0.018011421877288037],["2020-08-10",6829,3,0.00043930297261678136,131.79,131.79,126,0.01845072484990482],["2020-08-11",6829,1,0.0001464343242055938,131.79,131.79,127,0.018597159174110412],["2020-08-12",6829,2,0.0002928686484111876,131.79,131.79,129,0.0188900278225216],["2020-08-13",6829,3,0.00043930297261678136,131.79,131.79,132,0.01932933079513838],["2020-08-14",6829,2,0.0002928686484111876,131.79,131.79,134,0.01962219944354957],["2020-08-15",6829,1,0.0001464343242055938,131.79,131.79,135,0.019768633767755162],["2020-08-16",6829,4,0.0005857372968223752,131.79,131.79,139,0.020354371064577537],["2020-08-17",6829,5,0.000732171621027969,131.79,131.79,144,0.021086542685605506],["2020-08-18",6829,0,0,131.79,131.79,144,0.021086542685605506],["2020-08-19",6829,13,0.0019036462146727192,131.79,131.79,158,0.02313662322448382],["2020-08-20",6829,3,0.00043930297261678136,131.79,131.79,161,0.0235759261971006],["2020-08-21",6829,1,0.0001464343242055938,131.79,131.79,164,0.02401522916971738],["2020-08-22",6829,6,0.0008786059452335627,131.79,131.79,170,0.024893835114950944],["2020-08-23",6829,10,0.001464343242055938,131.79,131.79,180,0.026358178357006882],["2020-08-24",6829,1,0.0001464343242055938,131.79,131.79,185,0.02709034997803485],["2020-08-25",6829,4,0.0005857372968223752,131.79,131.79,189,0.027676087274857226],["2020-08-26",6829,2,0.0002928686484111876,131.79,131.79,191,0.027968955923268413],["2020-08-27",6829,11,0.0016107775662615317,131.79,131.79,205,0.030019036462146726],["2020-08-28",6829,2,0.0002928686484111876,131.79,131.79,207,0.030311905110557914],["2020-08-29",6829,4,0.0005857372968223752,131.79,131.79,211,0.03089764240738029],["2020-08-30",6829,1,0.0001464343242055938,131.79,131.79,212,0.031044076731585882],["2020-08-31",6829,6,0.0008786059452335627,131.79,131.79,218,0.03192268267681945],["2020-09-01",6829,2,0.0002928686484111876,131.79,131.79,223,0.03265485429784742],["2020-09-02",6829,1,0.0001464343242055938,131.79,131.79,225,0.032947722946258605],["2020-09-03",6829,10,0.001464343242055938,131.79,131.79,235,0.03441206618831454],["2020-09-04",6829,1,0.0001464343242055938,131.79,131.79,236,0.034558500512520136],["2020-09-05",6829,0,0,131.79,131.79,236,0.034558500512520136],["2020-09-06",6829,3,0.00043930297261678136,131.79,131.79,239,0.03499780348513692],["2020-09-07",6829,3,0.00043930297261678136,131.79,131.79,242,0.0354371064577537],["2020-09-08",6829,2,0.0002928686484111876,131.79,131.79,246,0.036022843754576074],["2020-09-09",6829,1,0.0001464343242055938,131.79,131.79,247,0.03616927807878167],["2020-09-10",6829,1,0.0001464343242055938,131.79,131.79,249,0.036462146727192855],["2020-09-11",6829,1,0.0001464343242055938,131.79,131.79,250,0.03660858105139845],["2020-09-12",6829,0,0,131.79,131.79,250,0.03660858105139845],["2020-09-13",6829,2,0.0002928686484111876,131.79,131.79,252,0.03690144969980964],["2020-09-14",6829,1,0.0001464343242055938,131.79,131.79,253,0.03704788402401523],["2020-09-15",6829,2,0.0002928686484111876,131.79,131.79,256,0.03748718699663201],["2020-09-16",6829,2,0.0002928686484111876,131.79,131.79,259,0.03792648996924879],["2020-09-17",6829,0,0,131.79,131.79,259,0.03792648996924879],["2020-09-18",6829,0,0,131.79,131.79,259,0.03792648996924879],["2020-09-19",6829,0,0,131.79,131.79,260,0.03807292429345439],["2020-09-20",6829,2,0.0002928686484111876,131.79,131.79,262,0.038365792941865574],["2020-09-21",6829,0,0,131.79,131.79,264,0.03865866159027676],["2020-09-22",6829,0,0,131.79,131.79,264,0.03865866159027676],["2020-09-23",6829,6,0.0008786059452335627,131.79,131.79,271,0.03968370185971592],["2020-09-24",6829,1,0.0001464343242055938,131.79,131.79,272,0.03983013618392151],["2020-09-25",6829,2,0.0002928686484111876,131.79,131.79,274,0.0401230048323327],["2020-09-26",6829,1,0.0001464343242055938,131.79,131.79,275,0.04026943915653829],["2020-09-27",6829,0,0,131.79,131.79,275,0.04026943915653829],["2020-09-28",6829,0,0,131.79,131.79,275,0.04026943915653829],["2020-09-29",6829,0,0,131.79,131.79,275,0.04026943915653829],["2020-09-30",6829,2,0.0002928686484111876,131.79,131.79,278,0.040708742129155075],["2020-10-01",6829,2,0.0002928686484111876,131.79,131.79,282,0.04129447942597745],["2020-10-02",6829,0,0,131.79,131.79,284,0.04158734807438864],["2020-10-03",6829,1,0.0001464343242055938,131.79,131.79,285,0.04173378239859423],["2020-10-04",6829,2,0.0002928686484111876,131.79,131.79,287,0.04202665104700542],["2020-10-05",6829,0,0,131.79,131.79,288,0.04217308537121101],["2020-10-06",6829,2,0.0002928686484111876,131.79,131.79,290,0.0424659540196222],["2020-10-07",6829,2,0.0002928686484111876,131.79,131.79,292,0.04275882266803339],["2020-10-08",6829,2,0.0002928686484111876,131.79,131.79,294,0.043051691316444575],["2020-10-09",6829,0,0,131.79,131.79,294,0.043051691316444575],["2020-10-10",6829,1,0.0001464343242055938,131.79,131.79,296,0.04334455996485576],["2020-10-11",6829,3,0.00043930297261678136,131.79,131.79,299,0.043783862937472544],["2020-10-12",6829,2,0.0002928686484111876,131.79,131.79,301,0.04407673158588373],["2020-10-13",6829,2,0.0002928686484111876,131.79,131.79,303,0.04436960023429492],["2020-10-14",6829,2,0.0002928686484111876,131.79,131.79,307,0.044955337531117294],["2020-10-15",6829,3,0.00043930297261678136,131.79,131.79,311,0.04554107482793967],["2020-10-16",6829,2,0.0002928686484111876,131.79,131.79,313,0.04583394347635086],["2020-10-17",6829,0,0,131.79,131.79,313,0.04583394347635086],["2020-10-18",6829,3,0.00043930297261678136,131.79,131.79,317,0.04641968077317323],["2020-10-19",6829,2,0.0002928686484111876,131.79,131.79,320,0.04685898374579001],["2020-10-20",6829,2,0.0002928686484111876,131.79,131.79,325,0.04759115536681798],["2020-10-21",6829,3,0.00043930297261678136,131.79,131.79,328,0.04803045833943476],["2020-10-22",6829,2,0.0002928686484111876,131.79,131.79,330,0.04832332698784595],["2020-10-23",6829,5,0.000732171621027969,131.79,131.79,335,0.04905549860887392],["2020-10-24",6829,0,0,131.79,131.79,335,0.04905549860887392],["2020-10-25",6829,6,0.0008786059452335627,131.79,131.79,341,0.04993410455410748],["2020-10-26",6829,0,0,131.79,131.79,341,0.04993410455410748],["2020-10-27",6829,0,0,131.79,131.79,341,0.04993410455410748],["2020-10-28",6829,0,0,131.79,131.79,341,0.04993410455410748],["2020-10-29",6829,4,0.0005857372968223752,131.79,131.79,348,0.05095914482354664],["2020-10-30",6829,0,0,131.79,131.79,348,0.05095914482354664],["2020-10-31",6829,1,0.0001464343242055938,131.79,131.79,349,0.05110557914775223],["2020-11-01",6829,1,0.0001464343242055938,131.79,131.79,350,0.051252013471957826],["2020-11-02",6829,0,0,131.79,131.79,350,0.051252013471957826],["2020-11-03",6829,1,0.0001464343242055938,131.79,131.79,351,0.05139844779616342],["2020-11-04",6829,7,0.0010250402694391566,131.79,131.79,358,0.052423488065602576],["2020-11-05",6829,0,0,131.79,131.79,358,0.052423488065602576],["2020-11-06",6829,1,0.0001464343242055938,131.79,131.79,360,0.052716356714013764],["2020-11-07",6829,0,0,131.79,131.79,360,0.052716356714013764],["2020-11-08",6829,0,0,131.79,131.79,360,0.052716356714013764],["2020-11-09",6829,0,0,131.79,131.79,361,0.05286279103821936],["2020-11-10",6829,1,0.0001464343242055938,131.79,131.79,362,0.05300922536242495],["2020-11-11",6829,0,0,131.79,131.79,363,0.053155659686630545],["2020-11-12",6829,0,0,131.79,131.79,363,0.053155659686630545],["2020-11-13",6829,0,0,131.79,131.79,364,0.05330209401083614],["2020-11-14",6829,0,0,131.79,131.79,364,0.05330209401083614],["2020-11-15",6829,2,0.0002928686484111876,131.79,131.79,366,0.053594962659247326],["2020-11-16",6829,0,0,131.79,131.79,366,0.053594962659247326],["2020-11-17",6829,2,0.0002928686484111876,131.79,131.79,368,0.053887831307658514],["2020-11-18",6829,2,0.0002928686484111876,131.79,131.79,370,0.0541806999560697],["2020-11-19",6829,0,0,131.79,131.79,370,0.0541806999560697],["2020-11-20",6829,1,0.0001464343242055938,131.79,131.79,372,0.05447356860448089],["2020-11-21",6829,0,0,131.79,131.79,372,0.05447356860448089],["2020-11-22",6829,0,0,131.79,131.79,372,0.05447356860448089],["2020-11-23",6829,0,0,131.79,131.79,372,0.05447356860448089],["2020-11-24",6829,0,0,131.79,131.79,372,0.05447356860448089],["2020-11-25",6829,0,0,131.79,131.79,373,0.05462000292868648],["2020-11-26",6829,1,0.0001464343242055938,131.79,131.79,374,0.054766437252892076],["2020-11-27",6829,0,0,131.79,131.79,374,0.054766437252892076],["2020-11-28",6829,1,0.0001464343242055938,131.79,131.79,375,0.05491287157709767],["2020-11-29",6829,1,0.0001464343242055938,131.79,131.79,376,0.055059305901303264],["2020-11-30",6829,0,0,131.79,131.79,376,0.055059305901303264],["2020-12-01",6829,0,0,131.79,131.79,376,0.055059305901303264],["2020-12-02",6829,0,0,131.79,131.79,376,0.055059305901303264],["2020-12-03",6829,3,0.00043930297261678136,131.79,131.79,379,0.055498608873920045],["2020-12-04",6829,1,0.0001464343242055938,131.79,131.79,381,0.05579147752233123],["2020-12-05",6829,0,0,131.79,131.79,382,0.05593791184653683],["2020-12-06",6829,0,0,131.79,131.79,382,0.05593791184653683],["2020-12-07",6829,0,0,131.79,131.79,382,0.05593791184653683],["2020-12-08",6829,0,0,131.79,131.79,382,0.05593791184653683],["2020-12-09",6829,2,0.0002928686484111876,131.79,131.79,384,0.056230780494948014],["2020-12-10",6829,0,0,131.79,131.79,385,0.05637721481915361],["2020-12-11",6829,1,0.0001464343242055938,131.79,131.79,386,0.0565236491433592],["2020-12-12",6829,1,0.0001464343242055938,131.79,131.79,387,0.056670083467564795],["2020-12-13",6829,2,0.0002928686484111876,131.79,131.79,389,0.05696295211597598],["2020-12-14",6829,0,0,131.79,131.79,389,0.05696295211597598],["2020-12-15",6829,0,0,131.79,131.79,390,0.05710938644018158],["2020-12-16",6829,3,0.00043930297261678136,131.79,131.79,395,0.057841558061209546],["2020-12-17",6829,10,0.001464343242055938,131.79,131.79,406,0.05945233562747108],["2020-12-18",6829,1,0.0001464343242055938,131.79,131.79,409,0.05989163860008786],["2020-12-19",6829,0,0,131.79,131.79,411,0.060184507248499046],["2020-12-20",6829,5,0.000732171621027969,131.79,131.79,417,0.06106311319373261],["2020-12-21",6829,0,0,131.79,131.79,417,0.06106311319373261],["2020-12-22",6829,2,0.0002928686484111876,131.79,131.79,424,0.062088153463171765],["2020-12-23",6829,10,0.001464343242055938,131.79,131.79,440,0.06443110265046127],["2020-12-24",6829,3,0.00043930297261678136,131.79,131.79,444,0.06501683994728365],["2020-12-25",6829,4,0.0005857372968223752,131.79,131.79,448,0.06560257724410602],["2020-12-26",6829,2,0.0002928686484111876,131.79,131.79,450,0.06589544589251721],["2020-12-27",6829,3,0.00043930297261678136,131.79,131.79,456,0.06677405183775077],["2020-12-28",6829,0,0,131.79,131.79,457,0.06692048616195637],["2020-12-29",6829,0,0,131.79,131.79,465,0.06809196075560112],["2020-12-30",6829,2,0.0002928686484111876,131.79,131.79,470,0.06882413237662909],["2020-12-31",6829,13,0.0019036462146727192,131.79,131.79,485,0.07102064723971299],["2021-01-01",6829,2,0.0002928686484111876,131.79,131.79,491,0.07189925318494655],["2021-01-02",6829,5,0.000732171621027969,131.79,131.79,498,0.07292429345438571],["2021-01-03",6829,15,0.002196514863083907,131.79,131.79,513,0.07512080831746962],["2021-01-04",6829,4,0.0005857372968223752,131.79,131.79,521,0.07629228291111437],["2021-01-05",6829,5,0.000732171621027969,131.79,131.79,535,0.07834236344999268],["2021-01-06",6829,3,0.00043930297261678136,131.79,131.79,544,0.07966027236784302],["2021-01-07",6829,1,0.0001464343242055938,131.79,131.79,545,0.07980670669204862],["2021-01-08",6829,13,0.0019036462146727192,131.79,131.79,562,0.08229609020354371],["2021-01-09",6829,12,0.0017572118904671254,131.79,131.79,576,0.08434617074242202],["2021-01-10",6829,5,0.000732171621027969,131.79,131.79,581,0.08507834236345],["2021-01-11",6829,2,0.0002928686484111876,131.79,131.79,583,0.08537121101186118],["2021-01-12",6829,2,0.0002928686484111876,131.79,131.79,590,0.08639625128130034],["2021-01-13",6829,4,0.0005857372968223752,131.79,131.79,594,0.08698198857812271],["2021-01-14",6829,16,0.0023429491872895007,131.79,131.79,610,0.08932493776541221],["2021-01-15",6829,11,0.0016107775662615317,131.79,131.79,625,0.09152145262849612],["2021-01-16",6829,1,0.0001464343242055938,131.79,131.79,631,0.09240005857372968],["2021-01-17",6829,16,0.0023429491872895007,131.79,131.79,650,0.09518231073363596],["2021-01-18",6829,3,0.00043930297261678136,131.79,131.79,653,0.09562161370625274],["2021-01-19",6829,1,0.0001464343242055938,131.79,131.79,661,0.0967930882998975],["2021-01-20",6829,1,0.0001464343242055938,131.79,131.79,663,0.09708595694830868],["2021-01-21",6829,4,0.0005857372968223752,131.79,131.79,668,0.09781812856933665],["2021-01-22",6829,6,0.0008786059452335627,131.79,131.79,678,0.09928247181139259],["2021-01-23",6829,2,0.0002928686484111876,131.79,131.79,680,0.09957534045980378],["2021-01-24",6829,1,0.0001464343242055938,131.79,131.79,681,0.09972177478400937],["2021-01-25",6829,1,0.0001464343242055938,131.79,131.79,682,0.09986820910821496],["2021-01-26",6829,2,0.0002928686484111876,131.79,131.79,687,0.10060038072924293],["2021-01-27",6829,14,0.002050080538878313,131.79,131.79,703,0.10294332991653243],["2021-01-28",6829,2,0.0002928686484111876,131.79,131.79,706,0.10338263288914921],["2021-01-29",6829,3,0.00043930297261678136,131.79,131.79,710,0.10396837018597159],["2021-01-30",6829,1,0.0001464343242055938,131.79,131.79,714,0.10455410748279396],["2021-01-31",6829,9,0.0013179089178503441,131.79,131.79,725,0.1061648850490555],["2021-02-01",6829,0,0,131.79,131.79,725,0.1061648850490555],["2021-02-02",6829,1,0.0001464343242055938,131.79,131.79,726,0.10631131937326109],["2021-02-03",6829,1,0.0001464343242055938,131.79,131.79,731,0.10704349099428906],["2021-02-04",6829,2,0.0002928686484111876,131.79,131.79,733,0.10733635964270025],["2021-02-05",6829,4,0.0005857372968223752,131.79,131.79,737,0.10792209693952262],["2021-02-06",6829,0,0,131.79,131.79,737,0.10792209693952262],["2021-02-07",6829,1,0.0001464343242055938,131.79,131.79,738,0.10806853126372822],["2021-02-08",6829,1,0.0001464343242055938,131.79,131.79,739,0.10821496558793381],["2021-02-09",6829,1,0.0001464343242055938,131.79,131.79,745,0.10909357153316737],["2021-02-10",6829,4,0.0005857372968223752,131.79,131.79,753,0.11026504612681212],["2021-02-11",6829,0,0,131.79,131.79,753,0.11026504612681212],["2021-02-12",6829,1,0.0001464343242055938,131.79,131.79,754,0.11041148045101772],["2021-02-13",6829,1,0.0001464343242055938,131.79,131.79,756,0.1107043490994289],["2021-02-14",6829,0,0,131.79,131.79,758,0.11099721774784009],["2021-02-15",6829,3,0.00043930297261678136,131.79,131.79,765,0.11202225801727925],["2021-02-16",6829,0,0,131.79,131.79,768,0.11246156098989603],["2021-02-17",6829,7,0.0010250402694391566,131.79,131.79,780,0.11421877288036315],["2021-02-18",6829,1,0.0001464343242055938,131.79,131.79,783,0.11465807585297993],["2021-02-19",6829,5,0.000732171621027969,131.79,131.79,788,0.1153902474740079],["2021-02-20",6829,5,0.000732171621027969,131.79,131.79,793,0.11612241909503587],["2021-02-21",6829,1,0.0001464343242055938,131.79,131.79,794,0.11626885341924147],["2021-02-22",6829,0,0,131.79,131.79,795,0.11641528774344706],["2021-02-23",6829,2,0.0002928686484111876,131.79,131.79,798,0.11685459071606384],["2021-02-24",6829,2,0.0002928686484111876,131.79,131.79,801,0.11729389368868062],["2021-02-25",6829,2,0.0002928686484111876,131.79,131.79,803,0.11758676233709181],["2021-02-26",6829,0,0,131.79,131.79,804,0.1177331966612974],["2021-02-27",6829,2,0.0002928686484111876,131.79,131.79,806,0.11802606530970859],["2021-02-28",6829,2,0.0002928686484111876,131.79,131.79,808,0.11831893395811978],["2021-03-01",6829,1,0.0001464343242055938,131.79,131.79,810,0.11861180260653097],["2021-03-02",6829,0,0,131.79,131.79,810,0.11861180260653097],["2021-03-03",6829,0,0,131.79,131.79,810,0.11861180260653097],["2021-03-04",6829,1,0.0001464343242055938,131.79,131.79,811,0.11875823693073656],["2021-03-05",6829,0,0,131.79,131.79,811,0.11875823693073656],["2021-03-06",6829,2,0.0002928686484111876,131.79,131.79,813,0.11905110557914775],["2021-03-07",6829,2,0.0002928686484111876,131.79,131.79,815,0.11934397422755894],["2021-03-08",6829,0,0,131.79,131.79,815,0.11934397422755894],["2021-03-09",6829,0,0,131.79,131.79,815,0.11934397422755894],["2021-03-10",6829,2,0.0002928686484111876,131.79,131.79,817,0.11963684287597012],["2021-03-11",6829,1,0.0001464343242055938,131.79,131.79,818,0.11978327720017572],["2021-03-12",6829,0,0,131.79,131.79,818,0.11978327720017572],["2021-03-13",6829,0,0,131.79,131.79,818,0.11978327720017572],["2021-03-14",6829,0,0,131.79,131.79,818,0.11978327720017572],["2021-03-15",6829,0,0,131.79,131.79,818,0.11978327720017572],["2021-03-16",6829,0,0,131.79,131.79,818,0.11978327720017572],["2021-03-17",6829,0,0,131.79,131.79,818,0.11978327720017572],["2021-03-18",6829,0,0,131.79,131.79,818,0.11978327720017572],["2021-03-19",6829,0,0,131.79,131.79,818,0.11978327720017572],["2021-03-20",6829,1,0.0001464343242055938,131.79,131.79,819,0.11992971152438131],["2021-03-21",6829,0,0,131.79,131.79,819,0.11992971152438131],["2021-03-22",6829,0,0,131.79,131.79,819,0.11992971152438131],["2021-03-23",6829,0,0,131.79,131.79,819,0.11992971152438131],["2021-03-24",6829,0,0,131.79,131.79,819,0.11992971152438131],["2021-03-25",6829,0,0,131.79,131.79,820,0.1200761458485869],["2021-03-26",6829,0,0,131.79,131.79,820,0.1200761458485869],["2021-03-27",6829,0,0,131.79,131.79,820,0.1200761458485869],["2021-03-28",6829,0,0,131.79,131.79,820,0.1200761458485869],["2021-03-29",6829,0,0,131.79,131.79,820,0.1200761458485869],["2021-03-30",6829,0,0,131.79,131.79,821,0.1202225801727925],["2021-03-31",6829,0,0,131.79,131.79,821,0.1202225801727925],["2021-04-01",6829,0,0,131.79,131.79,821,0.1202225801727925],["2021-04-02",6829,0,0,131.79,131.79,821,0.1202225801727925],["2021-04-03",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-04",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-05",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-06",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-07",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-08",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-09",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-10",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-11",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-12",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-13",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-14",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-15",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-16",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-17",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-18",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-19",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-20",6829,0,0,131.79,131.79,822,0.12036901449699809],["2021-04-21",6829,1,0.0001464343242055938,131.79,131.79,823,0.12051544882120369],["2021-04-22",6829,0,0,131.79,131.79,823,0.12051544882120369],["2021-04-23",6829,0,0,131.79,131.79,823,0.12051544882120369],["2021-04-24",6829,0,0,131.79,131.79,823,0.12051544882120369],["2021-04-25",6829,0,0,131.79,131.79,823,0.12051544882120369],["2021-04-26",6829,0,0,131.79,131.79,823,0.12051544882120369],["2021-04-27",6829,0,0,131.79,131.79,823,0.12051544882120369],["2021-04-28",6829,0,0,131.79,131.79,823,0.12051544882120369],["2021-04-29",6829,0,0,131.79,131.79,823,0.12051544882120369],["2021-04-30",6829,0,0,131.79,131.79,823,0.12051544882120369],["2021-05-01",6829,1,0.0001464343242055938,131.79,131.79,824,0.12066188314540928],["2021-05-02",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-03",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-04",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-05",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-06",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-07",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-08",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-09",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-10",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-11",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-12",6829,0,0,131.79,131.79,824,0.12066188314540928],["2021-05-13",6829,1,0.0001464343242055938,131.79,131.79,826,0.12095475179382047],["2021-05-14",6829,1,0.0001464343242055938,131.79,131.79,827,0.12110118611802606],["2021-05-15",6829,3,0.00043930297261678136,131.79,131.79,830,0.12154048909064284],["2021-05-16",6829,0,0,131.79,131.79,830,0.12154048909064284],["2021-05-17",6829,0,0,131.79,131.79,830,0.12154048909064284],["2021-05-18",6829,0,0,131.79,131.79,830,0.12154048909064284],["2021-05-19",6829,0,0,131.79,131.79,830,0.12154048909064284],["2021-05-20",6829,0,0,131.79,131.79,830,0.12154048909064284],["2021-05-21",6829,0,0,131.79,131.79,830,0.12154048909064284],["2021-05-22",6829,4,0.0005857372968223752,131.79,131.79,834,0.12212622638746522],["2021-05-23",6829,1,0.0001464343242055938,131.79,131.79,835,0.12227266071167081],["2021-05-24",6829,0,0,131.79,131.79,835,0.12227266071167081],["2021-05-25",6829,0,0,131.79,131.79,835,0.12227266071167081],["2021-05-26",6829,0,0,131.79,131.79,836,0.1224190950358764],["2021-05-27",6829,0,0,131.79,131.79,836,0.1224190950358764],["2021-05-28",6829,0,0,131.79,131.79,836,0.1224190950358764],["2021-05-29",6829,1,0.0001464343242055938,131.79,131.79,837,0.122565529360082],["2021-05-30",6829,0,0,131.79,131.79,837,0.122565529360082],["2021-05-31",6829,1,0.0001464343242055938,131.79,131.79,838,0.12271196368428759],["2021-06-01",6829,0,0,131.79,131.79,838,0.12271196368428759],["2021-06-02",6829,1,0.0001464343242055938,131.79,131.79,839,0.12285839800849319],["2021-06-03",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-04",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-05",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-06",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-07",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-08",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-09",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-10",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-11",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-12",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-13",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-14",6829,0,0,131.79,131.79,839,0.12285839800849319],["2021-06-15",6829,1,0.0001464343242055938,131.79,131.79,840,0.12300483233269878],["2021-06-16",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-17",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-18",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-19",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-20",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-21",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-22",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-23",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-24",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-25",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-26",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-27",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-28",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-29",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-06-30",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-07-01",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-07-02",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-07-03",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-07-04",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-07-05",6829,0,0,131.79,131.79,840,0.12300483233269878],["2021-07-06",6829,1,0.0001464343242055938,131.79,131.79,841,0.12315126665690437],["2021-07-07",6829,0,0,131.79,131.79,841,0.12315126665690437],["2021-07-08",6829,0,0,131.79,131.79,841,0.12315126665690437],["2021-07-09",6829,2,0.0002928686484111876,131.79,131.79,843,0.12344413530531556],["2021-07-10",6829,0,0,131.79,131.79,843,0.12344413530531556],["2021-07-11",6829,0,0,131.79,131.79,843,0.12344413530531556],["2021-07-12",6829,0,0,131.79,131.79,843,0.12344413530531556],["2021-07-13",6829,0,0,131.79,131.79,843,0.12344413530531556],["2021-07-14",6829,0,0,131.79,131.79,844,0.12359056962952115],["2021-07-15",6829,3,0.00043930297261678136,131.79,131.79,848,0.12417630692634353],["2021-07-16",6829,1,0.0001464343242055938,131.79,131.79,849,0.12432274125054912],["2021-07-17",6829,1,0.0001464343242055938,131.79,131.79,850,0.12446917557475472],["2021-07-18",6829,2,0.0002928686484111876,131.79,131.79,852,0.1247620442231659],["2021-07-19",6829,0,0,131.79,131.79,853,0.1249084785473715],["2021-07-20",6829,1,0.0001464343242055938,131.79,131.79,857,0.12549421584419387],["2021-07-21",6829,2,0.0002928686484111876,131.79,131.79,864,0.12651925611363304],["2021-07-22",6829,2,0.0002928686484111876,131.79,131.79,868,0.12710499341045542],["2021-07-23",6829,2,0.0002928686484111876,131.79,131.79,874,0.12798359935568898],["2021-07-24",6829,0,0,131.79,131.79,875,0.12813003367989456],["2021-07-25",6829,4,0.0005857372968223752,131.79,131.79,880,0.12886220530092254],["2021-07-26",6829,1,0.0001464343242055938,131.79,131.79,881,0.12900863962512812],["2021-07-27",6829,1,0.0001464343242055938,131.79,131.79,885,0.1295943769219505],["2021-07-28",6829,2,0.0002928686484111876,131.79,131.79,889,0.13018011421877287],["2021-07-29",6829,1,0.0001464343242055938,131.79,131.79,890,0.13032654854297848],["2021-07-30",6829,5,0.000732171621027969,131.79,131.79,896,0.13120515448821204],["2021-07-31",6829,3,0.00043930297261678136,131.79,131.79,901,0.13193732610924],["2021-08-01",6829,3,0.00043930297261678136,131.79,131.79,904,0.1323766290818568],["2021-08-02",6829,2,0.0002928686484111876,131.79,131.79,906,0.13266949773026798],["2021-08-03",6829,2,0.0002928686484111876,131.79,131.79,910,0.13325523502709036],["2021-08-04",6829,5,0.000732171621027969,131.79,131.79,918,0.1344267096207351],["2021-08-05",6829,9,0.0013179089178503441,131.79,131.79,931,0.1363303558354078],["2021-08-06",6829,5,0.000732171621027969,131.79,131.79,939,0.13750183042905256],["2021-08-07",6829,3,0.00043930297261678136,131.79,131.79,947,0.1386733050226973],["2021-08-08",6829,8,0.0011714745936447504,131.79,131.79,956,0.13999121394054767],["2021-08-09",6829,5,0.000732171621027969,131.79,131.79,962,0.14086981988578123],["2021-08-10",6829,5,0.000732171621027969,131.79,131.79,968,0.1417484258310148],["2021-08-11",6829,6,0.0008786059452335627,131.79,131.79,976,0.14291990042465955],["2021-08-12",6829,3,0.00043930297261678136,131.79,131.79,984,0.1440913750183043],["2021-08-13",6829,3,0.00043930297261678136,131.79,131.79,993,0.14540928393615463],["2021-08-14",6829,6,0.0008786059452335627,131.79,131.79,1000,0.1464343242055938],["2021-08-15",6829,3,0.00043930297261678136,131.79,131.79,1003,0.14687362717821056],["2021-08-16",6829,2,0.0002928686484111876,131.79,131.79,1005,0.14716649582662175],["2021-08-17",6829,2,0.0002928686484111876,131.79,131.79,1011,0.14804510177185531],["2021-08-18",6829,4,0.0005857372968223752,131.79,131.79,1018,0.14907014204129448],["2021-08-19",6829,4,0.0005857372968223752,131.79,131.79,1026,0.15024161663493923],["2021-08-20",6829,3,0.00043930297261678136,131.79,131.79,1030,0.1508273539317616],["2021-08-21",6829,10,0.001464343242055938,131.79,131.79,1041,0.15243813149802313],["2021-08-22",6829,0,0,131.79,131.79,1042,0.15258456582222873],["2021-08-23",6829,6,0.0008786059452335627,131.79,131.79,1048,0.1534631717674623],["2021-08-24",6829,2,0.0002928686484111876,131.79,131.79,1054,0.15434177771269586],["2021-08-25",6829,0,0,131.79,131.79,1054,0.15434177771269586],["2021-08-26",6829,8,0.0011714745936447504,131.79,131.79,1067,0.15624542392736857],["2021-08-27",6829,2,0.0002928686484111876,131.79,131.79,1072,0.15697759554839655],["2021-08-28",6829,1,0.0001464343242055938,131.79,131.79,1074,0.15727046419680774],["2021-08-29",6829,2,0.0002928686484111876,131.79,131.79,1076,0.15756333284521892],["2021-08-30",6829,0,0,131.79,131.79,1076,0.15756333284521892],["2021-08-31",6829,5,0.000732171621027969,131.79,131.79,1083,0.15858837311465807],["2021-09-01",6829,4,0.0005857372968223752,131.79,131.79,1089,0.15946697905989163],["2021-09-02",6829,2,0.0002928686484111876,131.79,131.79,1092,0.15990628203250842],["2021-09-03",6829,3,0.00043930297261678136,131.79,131.79,1096,0.1604920193293308],["2021-09-04",6829,7,0.0010250402694391566,131.79,131.79,1107,0.16210279689559232],["2021-09-05",6829,3,0.00043930297261678136,131.79,131.79,1110,0.1625420998682091],["2021-09-06",6829,4,0.0005857372968223752,131.79,131.79,1114,0.1631278371650315],["2021-09-07",6829,8,0.0011714745936447504,131.79,131.79,1122,0.16429931175867624],["2021-09-08",6829,1,0.0001464343242055938,131.79,131.79,1127,0.1650314833797042],["2021-09-09",6829,4,0.0005857372968223752,131.79,131.79,1134,0.16605652364914336],["2021-09-10",6829,4,0.0005857372968223752,131.79,131.79,1139,0.16678869527017132],["2021-09-11",6829,4,0.0005857372968223752,131.79,131.79,1143,0.1673744325669937],["2021-09-12",6829,4,0.0005857372968223752,131.79,131.79,1147,0.16796016986381607],["2021-09-13",6829,4,0.0005857372968223752,131.79,131.79,1151,0.16854590716063844],["2021-09-14",6829,1,0.0001464343242055938,131.79,131.79,1154,0.16898521013325524],["2021-09-15",6829,2,0.0002928686484111876,131.79,131.79,1156,0.16927807878166642],["2021-09-16",6829,4,0.0005857372968223752,131.79,131.79,1161,0.17001025040269438],["2021-09-17",6829,3,0.00043930297261678136,131.79,131.79,1165,0.17059598769951675],["2021-09-18",6829,0,0,131.79,131.79,1167,0.17088885634792794],["2021-09-19",6829,1,0.0001464343242055938,131.79,131.79,1168,0.17103529067213355],["2021-09-20",6829,0,0,131.79,131.79,1168,0.17103529067213355],["2021-09-21",6829,1,0.0001464343242055938,131.79,131.79,1171,0.17147459364475032],["2021-09-22",6829,0,0,131.79,131.79,1173,0.1717674622931615],["2021-09-23",6829,1,0.0001464343242055938,131.79,131.79,1175,0.1720603309415727],["2021-09-24",6829,2,0.0002928686484111876,131.79,131.79,1177,0.17235319958998388],["2021-09-25",6829,0,0,131.79,131.79,1177,0.17235319958998388],["2021-09-26",6829,1,0.0001464343242055938,131.79,131.79,1178,0.1724996339141895],["2021-09-27",6829,0,0,131.79,131.79,1178,0.1724996339141895],["2021-09-28",6829,1,0.0001464343242055938,131.79,131.79,1179,0.17264606823839507],["2021-09-29",6829,1,0.0001464343242055938,131.79,131.79,1180,0.17279250256260067],["2021-09-30",6829,0,0,131.79,131.79,1180,0.17279250256260067],["2021-10-01",6829,2,0.0002928686484111876,131.79,131.79,1183,0.17323180553521744],["2021-10-02",6829,0,0,131.79,131.79,1183,0.17323180553521744],["2021-10-03",6829,1,0.0001464343242055938,131.79,131.79,1184,0.17337823985942305],["2021-10-04",6829,0,0,131.79,131.79,1184,0.17337823985942305],["2021-10-05",6829,2,0.0002928686484111876,131.79,131.79,1186,0.17367110850783424],["2021-10-06",6829,0,0,131.79,131.79,1187,0.17381754283203982],["2021-10-07",6829,0,0,131.79,131.79,1188,0.17396397715624543],["2021-10-08",6829,1,0.0001464343242055938,131.79,131.79,1190,0.1742568458046566],["2021-10-09",6829,0,0,131.79,131.79,1191,0.1744032801288622],["2021-10-10",6829,3,0.00043930297261678136,131.79,131.79,1194,0.174842583101479],["2021-10-11",6829,2,0.0002928686484111876,131.79,131.79,1197,0.17528188607409576],["2021-10-12",6829,0,0,131.79,131.79,1199,0.17557475472250694],["2021-10-13",6829,0,0,131.79,131.79,1200,0.17572118904671255],["2021-10-14",6829,0,0,131.79,131.79,1201,0.17586762337091813],["2021-10-15",6829,1,0.0001464343242055938,131.79,131.79,1202,0.17601405769512374],["2021-10-16",6829,0,0,131.79,131.79,1203,0.17616049201932932],["2021-10-17",6829,1,0.0001464343242055938,131.79,131.79,1205,0.1764533606677405],["2021-10-18",6829,2,0.0002928686484111876,131.79,131.79,1207,0.1767462293161517],["2021-10-19",6829,0,0,131.79,131.79,1207,0.1767462293161517],["2021-10-20",6829,1,0.0001464343242055938,131.79,131.79,1209,0.17703909796456288],["2021-10-21",6829,1,0.0001464343242055938,131.79,131.79,1210,0.1771855322887685],["2021-10-22",6829,1,0.0001464343242055938,131.79,131.79,1211,0.17733196661297407],["2021-10-23",6829,1,0.0001464343242055938,131.79,131.79,1213,0.17762483526138526],["2021-10-24",6829,0,0,131.79,131.79,1213,0.17762483526138526],["2021-10-25",6829,0,0,131.79,131.79,1213,0.17762483526138526],["2021-10-26",6829,2,0.0002928686484111876,131.79,131.79,1215,0.17791770390979644],["2021-10-27",6829,0,0,131.79,131.79,1215,0.17791770390979644],["2021-10-28",6829,1,0.0001464343242055938,131.79,131.79,1216,0.17806413823400205],["2021-10-29",6829,0,0,131.79,131.79,1216,0.17806413823400205],["2021-10-30",6829,0,0,131.79,131.79,1216,0.17806413823400205],["2021-10-31",6829,0,0,131.79,131.79,1216,0.17806413823400205],["2021-11-01",6829,0,0,131.79,131.79,1216,0.17806413823400205],["2021-11-02",6829,0,0,131.79,131.79,1216,0.17806413823400205],["2021-11-03",6829,0,0,131.79,131.79,1216,0.17806413823400205],["2021-11-04",6829,1,0.0001464343242055938,131.79,131.79,1217,0.17821057255820763],["2021-11-05",6829,0,0,131.79,131.79,1217,0.17821057255820763],["2021-11-06",6829,0,0,131.79,131.79,1217,0.17821057255820763],["2021-11-07",6829,0,0,131.79,131.79,1217,0.17821057255820763],["2021-11-08",6829,0,0,131.79,131.79,1217,0.17821057255820763],["2021-11-09",6829,0,0,131.79,131.79,1217,0.17821057255820763],["2021-11-10",6829,0,0,131.79,131.79,1217,0.17821057255820763],["2021-11-11",6829,1,0.0001464343242055938,131.79,131.79,1218,0.17835700688241324],["2021-11-12",6829,0,0,131.79,131.79,1218,0.17835700688241324],["2021-11-13",6829,0,0,131.79,131.79,1218,0.17835700688241324],["2021-11-14",6829,0,0,131.79,131.79,1218,0.17835700688241324],["2021-11-15",6829,0,0,131.79,131.79,1218,0.17835700688241324],["2021-11-16",6829,0,0,131.79,131.79,1218,0.17835700688241324],["2021-11-17",6829,0,0,131.79,131.79,1218,0.17835700688241324],["2021-11-18",6829,0,0,131.79,131.79,1219,0.17850344120661882],["2021-11-19",6829,0,0,131.79,131.79,1219,0.17850344120661882],["2021-11-20",6829,0,0,131.79,131.79,1219,0.17850344120661882],["2021-11-21",6829,1,0.0001464343242055938,131.79,131.79,1220,0.17864987553082443],["2021-11-22",6829,0,0,131.79,131.79,1220,0.17864987553082443],["2021-11-23",6829,0,0,131.79,131.79,1220,0.17864987553082443],["2021-11-24",6829,0,0,131.79,131.79,1220,0.17864987553082443],["2021-11-25",6829,0,0,131.79,131.79,1220,0.17864987553082443],["2021-11-26",6829,0,0,131.79,131.79,1220,0.17864987553082443],["2021-11-27",6829,0,0,131.79,131.79,1220,0.17864987553082443],["2021-11-28",6829,0,0,131.79,131.79,1220,0.17864987553082443],["2021-11-29",6829,0,0,131.79,131.79,1220,0.17864987553082443],["2021-11-30",6829,1,0.0001464343242055938,131.79,131.79,1224,0.1792356128276468],["2021-12-01",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-02",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-03",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-04",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-05",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-06",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-07",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-08",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-09",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-10",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-11",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-12",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-13",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-14",6829,0,0,131.79,131.79,1224,0.1792356128276468],["2021-12-15",6829,0,0,131.79,131.79,1225,0.17938204715185238],["2021-12-16",6829,0,0,131.79,131.79,1225,0.17938204715185238],["2021-12-17",6829,0,0,131.79,131.79,1225,0.17938204715185238],["2021-12-18",6829,0,0,131.79,131.79,1225,0.17938204715185238],["2021-12-19",6829,0,0,131.79,131.79,1225,0.17938204715185238],["2021-12-20",6829,0,0,131.79,131.79,1225,0.17938204715185238],["2021-12-21",6829,0,0,131.79,131.79,1225,0.17938204715185238],["2021-12-22",6829,0,0,131.79,131.79,1225,0.17938204715185238],["2021-12-23",6829,1,0.0001464343242055938,131.79,131.79,1226,0.179528481476058],["2021-12-24",6829,0,0,131.79,131.79,1226,0.179528481476058],["2021-12-25",6829,1,0.0001464343242055938,131.79,131.79,1228,0.17982135012446918],["2021-12-26",6829,1,0.0001464343242055938,131.79,131.79,1229,0.17996778444867476],["2021-12-27",6829,2,0.0002928686484111876,131.79,131.79,1231,0.18026065309708594],["2021-12-28",6829,0,0,131.79,131.79,1234,0.18069995606970274],["2021-12-29",6829,2,0.0002928686484111876,131.79,131.79,1238,0.1812856933665251],["2021-12-30",6829,2,0.0002928686484111876,131.79,131.79,1245,0.18231073363596428],["2021-12-31",6829,3,0.00043930297261678136,131.79,131.79,1248,0.18275003660858105],["2022-01-01",6829,3,0.00043930297261678136,131.79,131.79,1255,0.18377507687802022],["2022-01-02",6829,1,0.0001464343242055938,131.79,131.79,1256,0.1839215112022258],["2022-01-03",6829,4,0.0005857372968223752,131.79,131.79,1260,0.18450724849904818],["2022-01-04",6829,1,0.0001464343242055938,131.79,131.79,1263,0.18494655147166497],["2022-01-05",6829,4,0.0005857372968223752,131.79,131.79,1273,0.1864108947137209],["2022-01-06",6829,1,0.0001464343242055938,131.79,131.79,1282,0.18772880363157124],["2022-01-07",6829,1,0.0001464343242055938,131.79,131.79,1284,0.18802167227998243],["2022-01-08",6829,6,0.0008786059452335627,131.79,131.79,1292,0.18919314687362718],["2022-01-09",6829,7,0.0010250402694391566,131.79,131.79,1299,0.19021818714306635],["2022-01-10",6829,0,0,131.79,131.79,1299,0.19021818714306635],["2022-01-11",6829,6,0.0008786059452335627,131.79,131.79,1313,0.19226826768194466],["2022-01-12",6829,4,0.0005857372968223752,131.79,131.79,1320,0.1932933079513838],["2022-01-13",6829,6,0.0008786059452335627,131.79,131.79,1329,0.19461121686923416],["2022-01-14",6829,24,0.003514423780934251,131.79,131.79,1359,0.19900424659540197],["2022-01-15",6829,8,0.0011714745936447504,131.79,131.79,1368,0.2003221555132523],["2022-01-16",6829,5,0.000732171621027969,131.79,131.79,1374,0.20120076145848587],["2022-01-17",6829,3,0.00043930297261678136,131.79,131.79,1379,0.20193293307951385],["2022-01-18",6829,5,0.000732171621027969,131.79,131.79,1387,0.2031044076731586],["2022-01-19",6829,14,0.002050080538878313,131.79,131.79,1415,0.20720456875091522],["2022-01-20",6829,9,0.0013179089178503441,131.79,131.79,1434,0.2099868209108215],["2022-01-21",6829,23,0.003367989456728657,131.79,131.79,1460,0.21379411334016693],["2022-01-22",6829,17,0.0024893835114950945,131.79,131.79,1483,0.2171621027968956],["2022-01-23",6829,7,0.0010250402694391566,131.79,131.79,1490,0.21818714306633474],["2022-01-24",6829,5,0.000732171621027969,131.79,131.79,1496,0.2190657490115683],["2022-01-25",6829,4,0.0005857372968223752,131.79,131.79,1506,0.22053009225362424],["2022-01-26",6829,1,0.0001464343242055938,131.79,131.79,1507,0.22067652657782985],["2022-01-27",6829,10,0.001464343242055938,131.79,131.79,1524,0.22316591008932493],["2022-01-28",6829,3,0.00043930297261678136,131.79,131.79,1528,0.2237516473861473],["2022-01-29",6829,4,0.0005857372968223752,131.79,131.79,1534,0.22463025333138087],["2022-01-30",6829,6,0.0008786059452335627,131.79,131.79,1540,0.22550885927661443],["2022-01-31",6829,0,0,131.79,131.79,1540,0.22550885927661443],["2022-02-01",6829,2,0.0002928686484111876,131.79,131.79,1544,0.2260945965734368],["2022-02-02",6829,3,0.00043930297261678136,131.79,131.79,1548,0.22668033387025918],["2022-02-03",6829,2,0.0002928686484111876,131.79,131.79,1554,0.22755893981549274],["2022-02-04",6829,7,0.0010250402694391566,131.79,131.79,1563,0.2288768487333431],["2022-02-05",6829,0,0,131.79,131.79,1565,0.2291697173817543],["2022-02-06",6829,1,0.0001464343242055938,131.79,131.79,1566,0.22931615170595987],["2022-02-07",6829,2,0.0002928686484111876,131.79,131.79,1568,0.22960902035437106],["2022-02-08",6829,0,0,131.79,131.79,1569,0.22975545467857666],["2022-02-09",6829,2,0.0002928686484111876,131.79,131.79,1571,0.23004832332698785],["2022-02-10",6829,2,0.0002928686484111876,131.79,131.79,1577,0.23092692927222142],["2022-02-11",6829,0,0,131.79,131.79,1578,0.231073363596427],["2022-02-12",6829,1,0.0001464343242055938,131.79,131.79,1579,0.2312197979206326],["2022-02-13",6829,0,0,131.79,131.79,1579,0.2312197979206326],["2022-02-14",6829,0,0,131.79,131.79,1579,0.2312197979206326],["2022-02-15",6829,1,0.0001464343242055938,131.79,131.79,1581,0.2315126665690438],["2022-02-16",6829,0,0,131.79,131.79,1581,0.2315126665690438],["2022-02-17",6829,1,0.0001464343242055938,131.79,131.79,1583,0.23180553521745498],["2022-02-18",6829,0,0,131.79,131.79,1583,0.23180553521745498],["2022-02-19",6829,1,0.0001464343242055938,131.79,131.79,1584,0.23195196954166056],["2022-02-20",6829,0,0,131.79,131.79,1584,0.23195196954166056],["2022-02-21",6829,1,0.0001464343242055938,131.79,131.79,1585,0.23209840386586617],["2022-02-22",6829,0,0,131.79,131.79,1585,0.23209840386586617],["2022-02-23",6829,7,0.0010250402694391566,131.79,131.79,1593,0.23326987845951092],["2022-02-24",6829,2,0.0002928686484111876,131.79,131.79,1596,0.23370918143212768],["2022-02-25",6829,1,0.0001464343242055938,131.79,131.79,1597,0.2338556157563333],["2022-02-26",6829,0,0,131.79,131.79,1597,0.2338556157563333],["2022-02-27",6829,0,0,131.79,131.79,1597,0.2338556157563333],["2022-02-28",6829,0,0,131.79,131.79,1597,0.2338556157563333],["2022-03-01",6829,0,0,131.79,131.79,1597,0.2338556157563333],["2022-03-02",6829,0,0,131.79,131.79,1598,0.23400205008053887],["2022-03-03",6829,0,0,131.79,131.79,1598,0.23400205008053887],["2022-03-04",6829,1,0.0001464343242055938,131.79,131.79,1599,0.23414848440474448],["2022-03-05",6829,0,0,131.79,131.79,1600,0.23429491872895006],["2022-03-06",6829,0,0,131.79,131.79,1600,0.23429491872895006],["2022-03-07",6829,0,0,131.79,131.79,1600,0.23429491872895006],["2022-03-08",6829,0,0,131.79,131.79,1601,0.23444135305315567],["2022-03-09",6829,0,0,131.79,131.79,1601,0.23444135305315567],["2022-03-10",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-11",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-12",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-13",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-14",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-15",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-16",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-17",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-18",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-19",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-20",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-21",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-22",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-23",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-24",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-25",6829,0,0,131.79,131.79,1602,0.23458778737736125],["2022-03-26",6829,2,0.0002928686484111876,131.79,131.79,1604,0.23488065602577243],["2022-03-27",6829,0,0,131.79,131.79,1604,0.23488065602577243],["2022-03-28",6829,0,0,131.79,131.79,1604,0.23488065602577243],["2022-03-29",6829,1,0.0001464343242055938,131.79,131.79,1605,0.23502709034997804],["2022-03-30",6829,0,0,131.79,131.79,1605,0.23502709034997804],["2022-03-31",6829,1,0.0001464343242055938,131.79,131.79,1606,0.23517352467418362],["2022-04-01",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-02",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-03",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-04",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-05",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-06",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-07",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-08",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-09",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-10",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-11",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-12",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-13",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-14",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-15",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-16",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-17",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-18",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-19",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-20",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-21",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-22",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-23",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-24",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-25",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-26",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-27",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-28",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-29",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-04-30",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-05-01",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-05-02",6829,0,0,131.79,131.79,1606,0.23517352467418362],["2022-05-03",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-04",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-05",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-06",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-07",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-08",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-09",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-10",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-11",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-12",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-13",6829,0,0,131.79,131.79,1607,0.23531995899838923],["2022-05-14",6829,1,0.0001464343242055938,131.79,131.79,1608,0.2354663933225948],["2022-05-15",6829,0,0,131.79,131.79,1608,0.2354663933225948],["2022-05-16",6829,0,0,131.79,131.79,1608,0.2354663933225948],["2022-05-17",6829,1,0.0001464343242055938,131.79,131.79,1611,0.2359056962952116],["2022-05-18",6829,0,0,131.79,131.79,1611,0.2359056962952116],["2022-05-19",6829,0,0,131.79,131.79,1611,0.2359056962952116],["2022-05-20",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-21",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-22",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-23",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-24",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-25",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-26",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-27",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-28",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-29",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-30",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-05-31",6829,0,0,131.79,131.79,1612,0.23605213061941718],["2022-06-01",6829,0,0,131.79,131.79,1619,0.23707717088885635],["2022-06-02",6829,1,0.0001464343242055938,131.79,131.79,1620,0.23722360521306193],["2022-06-03",6829,0,0,131.79,131.79,1623,0.23766290818567873],["2022-06-04",6829,0,0,131.79,131.79,1624,0.2378093425098843],["2022-06-05",6829,0,0,131.79,131.79,1624,0.2378093425098843],["2022-06-06",6829,1,0.0001464343242055938,131.79,131.79,1625,0.23795577683408992],["2022-06-07",6829,0,0,131.79,131.79,1627,0.2382486454825011],["2022-06-08",6829,1,0.0001464343242055938,131.79,131.79,1629,0.2385415141309123],["2022-06-09",6829,1,0.0001464343242055938,131.79,131.79,1631,0.23883438277932348],["2022-06-10",6829,0,0,131.79,131.79,1631,0.23883438277932348],["2022-06-11",6829,1,0.0001464343242055938,131.79,131.79,1632,0.23898081710352906],["2022-06-12",6829,0,0,131.79,131.79,1632,0.23898081710352906],["2022-06-13",6829,0,0,131.79,131.79,1632,0.23898081710352906],["2022-06-14",6829,2,0.0002928686484111876,131.79,131.79,1637,0.23971298872455704],["2022-06-15",6829,0,0,131.79,131.79,1638,0.23985942304876262],["2022-06-16",6829,1,0.0001464343242055938,131.79,131.79,1639,0.24000585737296823],["2022-06-17",6829,0,0,131.79,131.79,1641,0.24029872602137942],["2022-06-18",6829,4,0.0005857372968223752,131.79,131.79,1646,0.24103089764240737],["2022-06-19",6829,0,0,131.79,131.79,1646,0.24103089764240737],["2022-06-20",6829,0,0,131.79,131.79,1646,0.24103089764240737],["2022-06-21",6829,0,0,131.79,131.79,1646,0.24103089764240737],["2022-06-22",6829,1,0.0001464343242055938,131.79,131.79,1647,0.24117733196661298],["2022-06-23",6829,1,0.0001464343242055938,131.79,131.79,1649,0.24147020061502417],["2022-06-24",6829,0,0,131.79,131.79,1649,0.24147020061502417],["2022-06-25",6829,6,0.0008786059452335627,131.79,131.79,1655,0.24234880656025773],["2022-06-26",6829,0,0,131.79,131.79,1655,0.24234880656025773],["2022-06-27",6829,1,0.0001464343242055938,131.79,131.79,1656,0.2424952408844633],["2022-06-28",6829,1,0.0001464343242055938,131.79,131.79,1662,0.24337384682969687],["2022-06-29",6829,0,0,131.79,131.79,1662,0.24337384682969687],["2022-06-30",6829,5,0.000732171621027969,131.79,131.79,1667,0.24410601845072485],["2022-07-01",6829,1,0.0001464343242055938,131.79,131.79,1668,0.24425245277493043],["2022-07-02",6829,0,0,131.79,131.79,1668,0.24425245277493043],["2022-07-03",6829,2,0.0002928686484111876,131.79,131.79,1670,0.24454532142334162],["2022-07-04",6829,0,0,131.79,131.79,1670,0.24454532142334162],["2022-07-05",6829,0,0,131.79,131.79,1670,0.24454532142334162],["2022-07-06",6829,0,0,131.79,131.79,1672,0.2448381900717528],["2022-07-07",6829,0,0,131.79,131.79,1673,0.24498462439595842],["2022-07-08",6829,0,0,131.79,131.79,1674,0.245131058720164],["2022-07-09",6829,0,0,131.79,131.79,1675,0.2452774930443696],["2022-07-10",6829,1,0.0001464343242055938,131.79,131.79,1676,0.24542392736857518],["2022-07-11",6829,0,0,131.79,131.79,1676,0.24542392736857518],["2022-07-12",6829,0,0,131.79,131.79,1678,0.24571679601698637],["2022-07-13",6829,1,0.0001464343242055938,131.79,131.79,1680,0.24600966466539756],["2022-07-14",6829,1,0.0001464343242055938,131.79,131.79,1681,0.24615609898960317],["2022-07-15",6829,0,0,131.79,131.79,1685,0.24674183628642554],["2022-07-16",6829,1,0.0001464343242055938,131.79,131.79,1686,0.24688827061063112],["2022-07-17",6829,1,0.0001464343242055938,131.79,131.79,1687,0.24703470493483673],["2022-07-18",6829,0,0,131.79,131.79,1690,0.2474740079074535],["2022-07-19",6829,2,0.0002928686484111876,131.79,131.79,1693,0.2479133108800703],["2022-07-20",6829,1,0.0001464343242055938,131.79,131.79,1694,0.24805974520427587],["2022-07-21",6829,0,0,131.79,131.79,1694,0.24805974520427587],["2022-07-22",6829,6,0.0008786059452335627,131.79,131.79,1701,0.24908478547371504],["2022-07-23",6829,0,0,131.79,131.79,1702,0.24923121979792062],["2022-07-24",6829,1,0.0001464343242055938,131.79,131.79,1703,0.24937765412212623],["2022-07-25",6829,2,0.0002928686484111876,131.79,131.79,1705,0.24967052277053742],["2022-07-26",6829,2,0.0002928686484111876,131.79,131.79,1708,0.2501098257431542],["2022-07-27",6829,0,0,131.79,131.79,1711,0.25054912871577095],["2022-07-28",6829,1,0.0001464343242055938,131.79,131.79,1712,0.2506955630399766],["2022-07-29",6829,1,0.0001464343242055938,131.79,131.79,1714,0.25098843168838775],["2022-07-30",6829,3,0.00043930297261678136,131.79,131.79,1717,0.25142773466100454],["2022-07-31",6829,0,0,131.79,131.79,1717,0.25142773466100454],["2022-08-01",6829,0,0,131.79,131.79,1717,0.25142773466100454],["2022-08-02",6829,1,0.0001464343242055938,131.79,131.79,1720,0.25186703763362134],["2022-08-03",6829,0,0,131.79,131.79,1720,0.25186703763362134],["2022-08-04",6829,0,0,131.79,131.79,1722,0.2521599062820325],["2022-08-05",6829,0,0,131.79,131.79,1724,0.2524527749304437],["2022-08-06",6829,0,0,131.79,131.79,1724,0.2524527749304437],["2022-08-07",6829,0,0,131.79,131.79,1724,0.2524527749304437],["2022-08-08",6829,0,0,131.79,131.79,1725,0.2525992092546493],["2022-08-09",6829,1,0.0001464343242055938,131.79,131.79,1726,0.2527456435788549],["2022-08-10",6829,2,0.0002928686484111876,131.79,131.79,1728,0.2530385122272661],["2022-08-11",6829,2,0.0002928686484111876,131.79,131.79,1730,0.25333138087567725],["2022-08-12",6829,0,0,131.79,131.79,1730,0.25333138087567725],["2022-08-13",6829,6,0.0008786059452335627,131.79,131.79,1736,0.25420998682091084],["2022-08-14",6829,0,0,131.79,131.79,1736,0.25420998682091084],["2022-08-15",6829,0,0,131.79,131.79,1740,0.2547957241177332],["2022-08-16",6829,0,0,131.79,131.79,1741,0.2549421584419388],["2022-08-17",6829,3,0.00043930297261678136,131.79,131.79,1744,0.2553814614145556],["2022-08-18",6829,0,0,131.79,131.79,1745,0.25552789573876117],["2022-08-19",6829,0,0,131.79,131.79,1745,0.25552789573876117],["2022-08-20",6829,2,0.0002928686484111876,131.79,131.79,1748,0.25596719871137796],["2022-08-21",6829,1,0.0001464343242055938,131.79,131.79,1749,0.25611363303558354],["2022-08-22",6829,2,0.0002928686484111876,131.79,131.79,1751,0.2564065016839947],["2022-08-23",6829,2,0.0002928686484111876,131.79,131.79,1757,0.2572851076292283],["2022-08-24",6829,0,0,131.79,131.79,1757,0.2572851076292283],["2022-08-25",6829,1,0.0001464343242055938,131.79,131.79,1758,0.2574315419534339],["2022-08-26",6829,0,0,131.79,131.79,1759,0.25757797627763945],["2022-08-27",6829,0,0,131.79,131.79,1759,0.25757797627763945],["2022-08-28",6829,0,0,131.79,131.79,1759,0.25757797627763945],["2022-08-29",6829,0,0,131.79,131.79,1761,0.25787084492605067],["2022-08-30",6829,0,0,131.79,131.79,1762,0.25801727925025625],["2022-08-31",6829,1,0.0001464343242055938,131.79,131.79,1763,0.25816371357446183],["2022-09-01",6829,3,0.00043930297261678136,131.79,131.79,1766,0.2586030165470786],["2022-09-02",6829,0,0,131.79,131.79,1766,0.2586030165470786],["2022-09-03",6829,1,0.0001464343242055938,131.79,131.79,1769,0.2590423195196954],["2022-09-04",6829,1,0.0001464343242055938,131.79,131.79,1770,0.259188753843901],["2022-09-05",6829,1,0.0001464343242055938,131.79,131.79,1771,0.2593351881681066],["2022-09-06",6829,0,0,131.79,131.79,1772,0.2594816224923122],["2022-09-07",6829,0,0,131.79,131.79,1772,0.2594816224923122],["2022-09-08",6829,0,0,131.79,131.79,1772,0.2594816224923122],["2022-09-09",6829,0,0,131.79,131.79,1773,0.2596280568165178],["2022-09-10",6829,3,0.00043930297261678136,131.79,131.79,1776,0.2600673597891346],["2022-09-11",6829,0,0,131.79,131.79,1776,0.2600673597891346],["2022-09-12",6829,0,0,131.79,131.79,1776,0.2600673597891346],["2022-09-13",6829,0,0,131.79,131.79,1776,0.2600673597891346],["2022-09-14",6829,0,0,131.79,131.79,1776,0.2600673597891346]]}