ga-covid.thederf.com/public/data/overall/cases/by-county/Coffee.json

{"segment":{"county":"Coffee"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",43042,0,0,11.62,11.62,0,0],["2020-02-02",43042,0,0,11.62,11.62,0,0],["2020-02-03",43042,0,0,11.62,11.62,0,0],["2020-02-04",43042,0,0,11.62,11.62,0,0],["2020-02-05",43042,0,0,11.62,11.62,0,0],["2020-02-06",43042,0,0,11.62,11.62,0,0],["2020-02-07",43042,0,0,11.62,11.62,0,0],["2020-02-08",43042,0,0,11.62,11.62,0,0],["2020-02-09",43042,0,0,11.62,11.62,0,0],["2020-02-10",43042,0,0,11.62,11.62,0,0],["2020-02-11",43042,0,0,11.62,11.62,0,0],["2020-02-12",43042,0,0,11.62,11.62,0,0],["2020-02-13",43042,0,0,11.62,11.62,0,0],["2020-02-14",43042,0,0,11.62,11.62,0,0],["2020-02-15",43042,0,0,11.62,11.62,0,0],["2020-02-16",43042,0,0,11.62,11.62,0,0],["2020-02-17",43042,0,0,11.62,11.62,0,0],["2020-02-18",43042,0,0,11.62,11.62,0,0],["2020-02-19",43042,0,0,11.62,11.62,0,0],["2020-02-20",43042,0,0,11.62,11.62,0,0],["2020-02-21",43042,0,0,11.62,11.62,0,0],["2020-02-22",43042,0,0,11.62,11.62,0,0],["2020-02-23",43042,0,0,11.62,11.62,0,0],["2020-02-24",43042,0,0,11.62,11.62,0,0],["2020-02-25",43042,0,0,11.62,11.62,0,0],["2020-02-26",43042,0,0,11.62,11.62,0,0],["2020-02-27",43042,0,0,11.62,11.62,0,0],["2020-02-28",43042,0,0,11.62,11.62,0,0],["2020-02-29",43042,0,0,11.62,11.62,0,0],["2020-03-01",43042,0,0,11.62,11.62,0,0],["2020-03-02",43042,0,0,11.62,11.62,0,0],["2020-03-03",43042,0,0,11.62,11.62,0,0],["2020-03-04",43042,0,0,11.62,11.62,0,0],["2020-03-05",43042,0,0,11.62,11.62,0,0],["2020-03-06",43042,0,0,11.62,11.62,0,0],["2020-03-07",43042,0,0,11.62,11.62,0,0],["2020-03-08",43042,0,0,11.62,11.62,0,0],["2020-03-09",43042,0,0,11.62,11.62,0,0],["2020-03-10",43042,0,0,11.62,11.62,0,0],["2020-03-11",43042,0,0,11.62,11.62,0,0],["2020-03-12",43042,0,0,11.62,11.62,0,0],["2020-03-13",43042,0,0,11.62,11.62,0,0],["2020-03-14",43042,0,0,11.62,11.62,0,0],["2020-03-15",43042,0,0,11.62,11.62,0,0],["2020-03-16",43042,0,0,11.62,11.62,0,0],["2020-03-17",43042,0,0,11.62,11.62,0,0],["2020-03-18",43042,1,0.00002323312113749361,11.62,11.62,1,0.00002323312113749361],["2020-03-19",43042,2,0.00004646624227498722,11.62,11.62,3,0.00006969936341248084],["2020-03-20",43042,0,0,11.62,11.62,3,0.00006969936341248084],["2020-03-21",43042,0,0,11.62,11.62,3,0.00006969936341248084],["2020-03-22",43042,0,0,11.62,11.62,3,0.00006969936341248084],["2020-03-23",43042,0,0,11.62,11.62,3,0.00006969936341248084],["2020-03-24",43042,2,0.00004646624227498722,11.62,11.62,5,0.00011616560568746806],["2020-03-25",43042,0,0,11.62,11.62,5,0.00011616560568746806],["2020-03-26",43042,1,0.00002323312113749361,11.62,11.62,6,0.00013939872682496168],["2020-03-27",43042,1,0.00002323312113749361,11.62,11.62,7,0.00016263184796245527],["2020-03-28",43042,6,0.00013939872682496168,11.62,11.62,13,0.00030203057478741694],["2020-03-29",43042,1,0.00002323312113749361,11.62,11.62,14,0.00032526369592491053],["2020-03-30",43042,0,0,11.62,11.62,14,0.00032526369592491053],["2020-03-31",43042,1,0.00002323312113749361,11.62,11.62,15,0.0003484968170624042],["2020-04-01",43042,0,0,11.62,11.62,15,0.0003484968170624042],["2020-04-02",43042,3,0.00006969936341248084,11.62,11.62,18,0.000418196180474885],["2020-04-03",43042,1,0.00002323312113749361,11.62,11.62,19,0.0004414293016123786],["2020-04-04",43042,0,0,11.62,11.62,19,0.0004414293016123786],["2020-04-05",43042,1,0.00002323312113749361,11.62,11.62,20,0.00046466242274987224],["2020-04-06",43042,16,0.00037172993819989777,11.62,11.62,36,0.00083639236094977],["2020-04-07",43042,9,0.0002090980902374425,11.62,11.62,45,0.0010454904511872124],["2020-04-08",43042,2,0.00004646624227498722,11.62,11.62,47,0.0010919566934621998],["2020-04-09",43042,3,0.00006969936341248084,11.62,11.62,50,0.0011616560568746806],["2020-04-10",43042,2,0.00004646624227498722,11.62,11.62,52,0.0012081222991496678],["2020-04-11",43042,1,0.00002323312113749361,11.62,11.62,53,0.0012313554202871614],["2020-04-12",43042,5,0.00011616560568746806,11.62,11.62,58,0.0013475210259746295],["2020-04-13",43042,2,0.00004646624227498722,11.62,11.62,60,0.0013939872682496167],["2020-04-14",43042,0,0,11.62,11.62,60,0.0013939872682496167],["2020-04-15",43042,2,0.00004646624227498722,11.62,11.62,62,0.0014404535105246039],["2020-04-16",43042,7,0.00016263184796245527,11.62,11.62,69,0.0016030853584870592],["2020-04-17",43042,2,0.00004646624227498722,11.62,11.62,71,0.0016495516007620464],["2020-04-18",43042,1,0.00002323312113749361,11.62,11.62,72,0.00167278472189954],["2020-04-19",43042,3,0.00006969936341248084,11.62,11.62,75,0.0017424840853120208],["2020-04-20",43042,3,0.00006969936341248084,11.62,11.62,78,0.0018121834487245015],["2020-04-21",43042,0,0,11.62,11.62,78,0.0018121834487245015],["2020-04-22",43042,2,0.00004646624227498722,11.62,11.62,80,0.001858649690999489],["2020-04-23",43042,5,0.00011616560568746806,11.62,11.62,85,0.001974815296686957],["2020-04-24",43042,10,0.00023233121137493612,11.62,11.62,95,0.002207146508061893],["2020-04-25",43042,3,0.00006969936341248084,11.62,11.62,98,0.002276845871474374],["2020-04-26",43042,5,0.00011616560568746806,11.62,11.62,103,0.0023930114771618417],["2020-04-27",43042,0,0,11.62,11.62,103,0.0023930114771618417],["2020-04-28",43042,13,0.00030203057478741694,11.62,11.62,116,0.002695042051949259],["2020-04-29",43042,5,0.00011616560568746806,11.62,11.62,121,0.002811207657636727],["2020-04-30",43042,9,0.0002090980902374425,11.62,11.62,130,0.0030203057478741693],["2020-05-01",43042,4,0.00009293248454997444,11.62,11.62,134,0.0031132382324241437],["2020-05-02",43042,1,0.00002323312113749361,11.62,11.62,135,0.0031364713535616375],["2020-05-03",43042,3,0.00006969936341248084,11.62,11.62,138,0.0032061707169741185],["2020-05-04",43042,3,0.00006969936341248084,11.62,11.62,141,0.003275870080386599],["2020-05-05",43042,7,0.00016263184796245527,11.62,11.62,148,0.0034385019283490544],["2020-05-06",43042,4,0.00009293248454997444,11.62,11.62,152,0.0035314344128990287],["2020-05-07",43042,4,0.00009293248454997444,11.62,11.62,156,0.003624366897449003],["2020-05-08",43042,6,0.00013939872682496168,11.62,11.62,162,0.003763765624273965],["2020-05-09",43042,4,0.00009293248454997444,11.62,11.62,166,0.0038566981088239394],["2020-05-10",43042,5,0.00011616560568746806,11.62,11.62,171,0.003972863714511408],["2020-05-11",43042,7,0.00016263184796245527,11.62,11.62,178,0.004135495562473863],["2020-05-12",43042,1,0.00002323312113749361,11.62,11.62,179,0.004158728683611356],["2020-05-13",43042,3,0.00006969936341248084,11.62,11.62,182,0.004228428047023837],["2020-05-14",43042,1,0.00002323312113749361,11.62,11.62,183,0.004251661168161331],["2020-05-15",43042,4,0.00009293248454997444,11.62,11.62,187,0.004344593652711305],["2020-05-16",43042,1,0.00002323312113749361,11.62,11.62,188,0.004367826773848799],["2020-05-17",43042,0,0,11.62,11.62,188,0.004367826773848799],["2020-05-18",43042,6,0.00013939872682496168,11.62,11.62,194,0.00450722550067376],["2020-05-19",43042,6,0.00013939872682496168,11.62,11.62,200,0.004646624227498722],["2020-05-20",43042,1,0.00002323312113749361,11.62,11.62,201,0.004669857348636216],["2020-05-21",43042,6,0.00013939872682496168,11.62,11.62,207,0.004809256075461178],["2020-05-22",43042,7,0.00016263184796245527,11.62,11.62,214,0.004971887923423633],["2020-05-23",43042,1,0.00002323312113749361,11.62,11.62,215,0.004995121044561126],["2020-05-24",43042,20,0.00046466242274987224,11.62,11.62,235,0.005459783467310998],["2020-05-25",43042,3,0.00006969936341248084,11.62,11.62,238,0.005529482830723479],["2020-05-26",43042,4,0.00009293248454997444,11.62,11.62,242,0.005622415315273454],["2020-05-27",43042,5,0.00011616560568746806,11.62,11.62,247,0.005738580920960922],["2020-05-28",43042,2,0.00004646624227498722,11.62,11.62,249,0.005785047163235909],["2020-05-29",43042,3,0.00006969936341248084,11.62,11.62,253,0.005877979647785883],["2020-05-30",43042,4,0.00009293248454997444,11.62,11.62,257,0.005970912132335858],["2020-05-31",43042,2,0.00004646624227498722,11.62,11.62,259,0.006017378374610845],["2020-06-01",43042,6,0.00013939872682496168,11.62,11.62,265,0.006156777101435807],["2020-06-02",43042,9,0.0002090980902374425,11.62,11.62,274,0.006365875191673249],["2020-06-03",43042,0,0,11.62,11.62,274,0.006365875191673249],["2020-06-04",43042,3,0.00006969936341248084,11.62,11.62,277,0.00643557455508573],["2020-06-05",43042,2,0.00004646624227498722,11.62,11.62,279,0.006482040797360717],["2020-06-06",43042,7,0.00016263184796245527,11.62,11.62,286,0.006644672645323172],["2020-06-07",43042,0,0,11.62,11.62,286,0.006644672645323172],["2020-06-08",43042,4,0.00009293248454997444,11.62,11.62,290,0.006737605129873147],["2020-06-09",43042,3,0.00006969936341248084,11.62,11.62,293,0.006807304493285628],["2020-06-10",43042,2,0.00004646624227498722,11.62,11.62,295,0.006853770735560615],["2020-06-11",43042,9,0.0002090980902374425,11.62,11.62,304,0.0070628688257980575],["2020-06-12",43042,7,0.00016263184796245527,11.62,11.62,311,0.007225500673760513],["2020-06-13",43042,1,0.00002323312113749361,11.62,11.62,312,0.007248733794898006],["2020-06-14",43042,14,0.00032526369592491053,11.62,11.62,326,0.007573997490822917],["2020-06-15",43042,10,0.00023233121137493612,11.62,11.62,336,0.007806328702197853],["2020-06-16",43042,6,0.00013939872682496168,11.62,11.62,342,0.007945727429022815],["2020-06-17",43042,7,0.00016263184796245527,11.62,11.62,349,0.00810835927698527],["2020-06-18",43042,10,0.00023233121137493612,11.62,11.62,359,0.008340690488360206],["2020-06-19",43042,19,0.0004414293016123786,11.62,11.62,378,0.008782119789972585],["2020-06-20",43042,2,0.00004646624227498722,11.62,11.62,380,0.008828586032247572],["2020-06-21",43042,3,0.00006969936341248084,11.62,11.62,383,0.008898285395660052],["2020-06-22",43042,10,0.00023233121137493612,11.62,11.62,393,0.00913061660703499],["2020-06-23",43042,27,0.0006272942707123275,11.62,11.62,420,0.009757910877747317],["2020-06-24",43042,20,0.00046466242274987224,11.62,11.62,440,0.010222573300497188],["2020-06-25",43042,8,0.00018586496909994888,11.62,11.62,448,0.010408438269597137],["2020-06-26",43042,6,0.00013939872682496168,11.62,11.62,454,0.010547836996422099],["2020-06-27",43042,1,0.00002323312113749361,11.62,11.62,455,0.010571070117559592],["2020-06-28",43042,51,0.0011848891780121742,11.62,11.62,506,0.011755959295571767],["2020-06-29",43042,4,0.00009293248454997444,11.62,11.62,510,0.011848891780121742],["2020-06-30",43042,3,0.00006969936341248084,11.62,11.62,513,0.011918591143534222],["2020-07-01",43042,25,0.0005808280284373403,11.62,11.62,538,0.012499419171971563],["2020-07-02",43042,22,0.0005111286650248594,11.62,11.62,560,0.013010547836996423],["2020-07-03",43042,9,0.0002090980902374425,11.62,11.62,569,0.013219645927233865],["2020-07-04",43042,10,0.00023233121137493612,11.62,11.62,579,0.0134519771386088],["2020-07-05",43042,2,0.00004646624227498722,11.62,11.62,581,0.013498443380883789],["2020-07-06",43042,8,0.00018586496909994888,11.62,11.62,589,0.013684308349983737],["2020-07-07",43042,21,0.0004878955438873658,11.62,11.62,610,0.014172203893871103],["2020-07-08",43042,6,0.00013939872682496168,11.62,11.62,616,0.014311602620696064],["2020-07-09",43042,64,0.001486919752799591,11.62,11.62,680,0.015798522373495657],["2020-07-10",43042,170,0.003949630593373914,11.62,11.62,850,0.01974815296686957],["2020-07-11",43042,8,0.00018586496909994888,11.62,11.62,858,0.01993401793596952],["2020-07-12",43042,10,0.00023233121137493612,11.62,11.62,868,0.020166349147344453],["2020-07-13",43042,10,0.00023233121137493612,11.62,11.62,880,0.020445146600994377],["2020-07-14",43042,10,0.00023233121137493612,11.62,11.62,890,0.020677477812369314],["2020-07-15",43042,18,0.000418196180474885,11.62,11.62,909,0.02111890711398169],["2020-07-16",43042,13,0.00030203057478741694,11.62,11.62,922,0.02142093768876911],["2020-07-17",43042,6,0.00013939872682496168,11.62,11.62,928,0.021560336415594072],["2020-07-18",43042,25,0.0005808280284373403,11.62,11.62,953,0.02214116444403141],["2020-07-19",43042,17,0.0003949630593373914,11.62,11.62,970,0.0225361275033688],["2020-07-20",43042,12,0.00027879745364992335,11.62,11.62,988,0.02295432368384369],["2020-07-21",43042,19,0.0004414293016123786,11.62,11.62,1011,0.02348868547000604],["2020-07-22",43042,9,0.0002090980902374425,11.62,11.62,1021,0.023721016681380977],["2020-07-23",43042,13,0.00030203057478741694,11.62,11.62,1035,0.024046280377305888],["2020-07-24",43042,47,0.0010919566934621998,11.62,11.62,1085,0.025207936434180567],["2020-07-25",43042,19,0.0004414293016123786,11.62,11.62,1105,0.02567259885693044],["2020-07-26",43042,15,0.0003484968170624042,11.62,11.62,1122,0.026067561916267832],["2020-07-27",43042,11,0.0002555643325124297,11.62,11.62,1134,0.026346359369917756],["2020-07-28",43042,27,0.0006272942707123275,11.62,11.62,1162,0.026996886761767577],["2020-07-29",43042,10,0.00023233121137493612,11.62,11.62,1172,0.02722921797314251],["2020-07-30",43042,25,0.0005808280284373403,11.62,11.62,1197,0.027810046001579852],["2020-07-31",43042,17,0.0003949630593373914,11.62,11.62,1219,0.02832117466660471],["2020-08-01",43042,47,0.0010919566934621998,11.62,11.62,1269,0.029482830723479393],["2020-08-02",43042,18,0.000418196180474885,11.62,11.62,1287,0.029901026903954277],["2020-08-03",43042,7,0.00016263184796245527,11.62,11.62,1302,0.03024952372101668],["2020-08-04",43042,8,0.00018586496909994888,11.62,11.62,1312,0.030481854932391618],["2020-08-05",43042,23,0.000534361786162353,11.62,11.62,1341,0.031155615445378933],["2020-08-06",43042,24,0.0005575949072998467,11.62,11.62,1365,0.03171321035267878],["2020-08-07",43042,15,0.0003484968170624042,11.62,11.62,1383,0.03213140653315366],["2020-08-08",43042,12,0.00027879745364992335,11.62,11.62,1396,0.03243343710794108],["2020-08-09",43042,16,0.00037172993819989777,11.62,11.62,1412,0.032805167046140976],["2020-08-10",43042,3,0.00006969936341248084,11.62,11.62,1417,0.03292133265182845],["2020-08-11",43042,32,0.0007434598763997955,11.62,11.62,1450,0.03368802564936574],["2020-08-12",43042,19,0.0004414293016123786,11.62,11.62,1470,0.034152688072115606],["2020-08-13",43042,5,0.00011616560568746806,11.62,11.62,1477,0.034315319920078066],["2020-08-14",43042,24,0.0005575949072998467,11.62,11.62,1501,0.03487291482737791],["2020-08-15",43042,18,0.000418196180474885,11.62,11.62,1520,0.03531434412899029],["2020-08-16",43042,3,0.00006969936341248084,11.62,11.62,1527,0.03547697597695274],["2020-08-17",43042,16,0.00037172993819989777,11.62,11.62,1543,0.03584870591515264],["2020-08-18",43042,8,0.00018586496909994888,11.62,11.62,1551,0.03603457088425259],["2020-08-19",43042,13,0.00030203057478741694,11.62,11.62,1565,0.036359834580177504],["2020-08-20",43042,28,0.0006505273918498211,11.62,11.62,1597,0.0371032944565773],["2020-08-21",43042,11,0.0002555643325124297,11.62,11.62,1614,0.037498257515914686],["2020-08-22",43042,14,0.00032526369592491053,11.62,11.62,1629,0.037846754332977094],["2020-08-23",43042,8,0.00018586496909994888,11.62,11.62,1640,0.03810231866548952],["2020-08-24",43042,8,0.00018586496909994888,11.62,11.62,1650,0.03833464987686446],["2020-08-25",43042,6,0.00013939872682496168,11.62,11.62,1656,0.03847404860368942],["2020-08-26",43042,11,0.0002555643325124297,11.62,11.62,1668,0.03875284605733934],["2020-08-27",43042,16,0.00037172993819989777,11.62,11.62,1685,0.039147809116676736],["2020-08-28",43042,14,0.00032526369592491053,11.62,11.62,1701,0.03951953905487663],["2020-08-29",43042,13,0.00030203057478741694,11.62,11.62,1716,0.03986803587193904],["2020-08-30",43042,0,0,11.62,11.62,1728,0.04014683332558896],["2020-08-31",43042,10,0.00023233121137493612,11.62,11.62,1739,0.04040239765810139],["2020-09-01",43042,3,0.00006969936341248084,11.62,11.62,1742,0.04047209702151387],["2020-09-02",43042,14,0.00032526369592491053,11.62,11.62,1759,0.04086706008085126],["2020-09-03",43042,18,0.000418196180474885,11.62,11.62,1781,0.04137818874587612],["2020-09-04",43042,14,0.00032526369592491053,11.62,11.62,1796,0.04172668556293853],["2020-09-05",43042,12,0.00027879745364992335,11.62,11.62,1808,0.04200548301658845],["2020-09-06",43042,1,0.00002323312113749361,11.62,11.62,1809,0.04202871613772594],["2020-09-07",43042,2,0.00004646624227498722,11.62,11.62,1811,0.04207518238000093],["2020-09-08",43042,8,0.00018586496909994888,11.62,11.62,1821,0.04230751359137586],["2020-09-09",43042,8,0.00018586496909994888,11.62,11.62,1831,0.042539844802750804],["2020-09-10",43042,18,0.000418196180474885,11.62,11.62,1850,0.04298127410436318],["2020-09-11",43042,4,0.00009293248454997444,11.62,11.62,1856,0.043120672831188145],["2020-09-12",43042,8,0.00018586496909994888,11.62,11.62,1864,0.04330653780028809],["2020-09-13",43042,1,0.00002323312113749361,11.62,11.62,1867,0.04337623716370057],["2020-09-14",43042,4,0.00009293248454997444,11.62,11.62,1873,0.04351563589052553],["2020-09-15",43042,3,0.00006969936341248084,11.62,11.62,1879,0.04365503461735049],["2020-09-16",43042,21,0.0004878955438873658,11.62,11.62,1902,0.04418939640351285],["2020-09-17",43042,6,0.00013939872682496168,11.62,11.62,1909,0.0443520282514753],["2020-09-18",43042,22,0.0005111286650248594,11.62,11.62,1934,0.04493285627991264],["2020-09-19",43042,8,0.00018586496909994888,11.62,11.62,1942,0.045118721249012596],["2020-09-20",43042,4,0.00009293248454997444,11.62,11.62,1946,0.04521165373356257],["2020-09-21",43042,1,0.00002323312113749361,11.62,11.62,1951,0.045327819339250036],["2020-09-22",43042,13,0.00030203057478741694,11.62,11.62,1964,0.04562984991403745],["2020-09-23",43042,5,0.00011616560568746806,11.62,11.62,1969,0.04574601551972492],["2020-09-24",43042,15,0.0003484968170624042,11.62,11.62,1986,0.04614097857906231],["2020-09-25",43042,4,0.00009293248454997444,11.62,11.62,1992,0.04628037730588727],["2020-09-26",43042,8,0.00018586496909994888,11.62,11.62,2000,0.04646624227498722],["2020-09-27",43042,10,0.00023233121137493612,11.62,11.62,2010,0.04669857348636216],["2020-09-28",43042,2,0.00004646624227498722,11.62,11.62,2013,0.04676827284977464],["2020-09-29",43042,7,0.00016263184796245527,11.62,11.62,2023,0.04700060406114957],["2020-09-30",43042,10,0.00023233121137493612,11.62,11.62,2038,0.04734910087821198],["2020-10-01",43042,6,0.00013939872682496168,11.62,11.62,2048,0.047581432089586914],["2020-10-02",43042,6,0.00013939872682496168,11.62,11.62,2056,0.04776729705868686],["2020-10-03",43042,6,0.00013939872682496168,11.62,11.62,2062,0.04790669578551183],["2020-10-04",43042,0,0,11.62,11.62,2062,0.04790669578551183],["2020-10-05",43042,5,0.00011616560568746806,11.62,11.62,2068,0.04804609451233679],["2020-10-06",43042,3,0.00006969936341248084,11.62,11.62,2072,0.04813902699688676],["2020-10-07",43042,19,0.0004414293016123786,11.62,11.62,2093,0.04862692254077413],["2020-10-08",43042,7,0.00016263184796245527,11.62,11.62,2105,0.04890571999442405],["2020-10-09",43042,9,0.0002090980902374425,11.62,11.62,2114,0.04911481808466149],["2020-10-10",43042,5,0.00011616560568746806,11.62,11.62,2120,0.04925421681148646],["2020-10-11",43042,2,0.00004646624227498722,11.62,11.62,2122,0.049300683053761445],["2020-10-12",43042,2,0.00004646624227498722,11.62,11.62,2124,0.04934714929603643],["2020-10-13",43042,0,0,11.62,11.62,2130,0.04948654802286139],["2020-10-14",43042,3,0.00006969936341248084,11.62,11.62,2135,0.04960271362854886],["2020-10-15",43042,16,0.00037172993819989777,11.62,11.62,2152,0.04999767668788625],["2020-10-16",43042,8,0.00018586496909994888,11.62,11.62,2163,0.05025324102039868],["2020-10-17",43042,0,0,11.62,11.62,2163,0.05025324102039868],["2020-10-18",43042,1,0.00002323312113749361,11.62,11.62,2164,0.05027647414153617],["2020-10-19",43042,0,0,11.62,11.62,2165,0.05029970726267367],["2020-10-20",43042,8,0.00018586496909994888,11.62,11.62,2176,0.0505552715951861],["2020-10-21",43042,5,0.00011616560568746806,11.62,11.62,2182,0.05069467032201106],["2020-10-22",43042,19,0.0004414293016123786,11.62,11.62,2203,0.05118256586589842],["2020-10-23",43042,11,0.0002555643325124297,11.62,11.62,2215,0.05146136331954835],["2020-10-24",43042,9,0.0002090980902374425,11.62,11.62,2224,0.05167046140978579],["2020-10-25",43042,1,0.00002323312113749361,11.62,11.62,2225,0.05169369453092328],["2020-10-26",43042,2,0.00004646624227498722,11.62,11.62,2227,0.05174016077319827],["2020-10-27",43042,13,0.00030203057478741694,11.62,11.62,2243,0.05211189071139817],["2020-10-28",43042,5,0.00011616560568746806,11.62,11.62,2249,0.05225128943822313],["2020-10-29",43042,12,0.00027879745364992335,11.62,11.62,2262,0.052553320013010545],["2020-10-30",43042,23,0.000534361786162353,11.62,11.62,2289,0.05318061428372287],["2020-10-31",43042,7,0.00016263184796245527,11.62,11.62,2296,0.05334324613168533],["2020-11-01",43042,1,0.00002323312113749361,11.62,11.62,2298,0.05338971237396032],["2020-11-02",43042,4,0.00009293248454997444,11.62,11.62,2309,0.05364527670647275],["2020-11-03",43042,6,0.00013939872682496168,11.62,11.62,2315,0.05378467543329771],["2020-11-04",43042,8,0.00018586496909994888,11.62,11.62,2325,0.05401700664467265],["2020-11-05",43042,5,0.00011616560568746806,11.62,11.62,2332,0.0541796384926351],["2020-11-06",43042,22,0.0005111286650248594,11.62,11.62,2355,0.054714000278797456],["2020-11-07",43042,14,0.00032526369592491053,11.62,11.62,2369,0.05503926397472236],["2020-11-08",43042,3,0.00006969936341248084,11.62,11.62,2372,0.05510896333813484],["2020-11-09",43042,10,0.00023233121137493612,11.62,11.62,2382,0.055341294549509784],["2020-11-10",43042,1,0.00002323312113749361,11.62,11.62,2385,0.055410993912922264],["2020-11-11",43042,4,0.00009293248454997444,11.62,11.62,2391,0.055550392639747224],["2020-11-12",43042,14,0.00032526369592491053,11.62,11.62,2405,0.05587565633567213],["2020-11-13",43042,15,0.0003484968170624042,11.62,11.62,2428,0.056410018121834486],["2020-11-14",43042,10,0.00023233121137493612,11.62,11.62,2443,0.056758514938896894],["2020-11-15",43042,4,0.00009293248454997444,11.62,11.62,2447,0.05685144742344687],["2020-11-16",43042,11,0.0002555643325124297,11.62,11.62,2459,0.05713024487709679],["2020-11-17",43042,15,0.0003484968170624042,11.62,11.62,2485,0.05773430602667162],["2020-11-18",43042,8,0.00018586496909994888,11.62,11.62,2497,0.05801310348032155],["2020-11-19",43042,16,0.00037172993819989777,11.62,11.62,2521,0.05857069838762139],["2020-11-20",43042,16,0.00037172993819989777,11.62,11.62,2543,0.05908182705264625],["2020-11-21",43042,17,0.0003949630593373914,11.62,11.62,2567,0.0596394219599461],["2020-11-22",43042,1,0.00002323312113749361,11.62,11.62,2568,0.05966265508108359],["2020-11-23",43042,3,0.00006969936341248084,11.62,11.62,2571,0.05973235444449607],["2020-11-24",43042,12,0.00027879745364992335,11.62,11.62,2592,0.06022024998838344],["2020-11-25",43042,19,0.0004414293016123786,11.62,11.62,2619,0.06084754425909577],["2020-11-26",43042,21,0.0004878955438873658,11.62,11.62,2640,0.06133543980298313],["2020-11-27",43042,16,0.00037172993819989777,11.62,11.62,2656,0.06170716974118303],["2020-11-28",43042,8,0.00018586496909994888,11.62,11.62,2664,0.06189303471028298],["2020-11-29",43042,6,0.00013939872682496168,11.62,11.62,2670,0.06203243343710794],["2020-11-30",43042,26,0.0006040611495748339,11.62,11.62,2696,0.06263649458668277],["2020-12-01",43042,7,0.00016263184796245527,11.62,11.62,2716,0.06310115700943265],["2020-12-02",43042,37,0.0008596254820872636,11.62,11.62,2765,0.06423957994516984],["2020-12-03",43042,12,0.00027879745364992335,11.62,11.62,2781,0.06461130988336973],["2020-12-04",43042,39,0.0009060917243622508,11.62,11.62,2835,0.06586589842479439],["2020-12-05",43042,28,0.0006505273918498211,11.62,11.62,2873,0.06674875702801915],["2020-12-06",43042,3,0.00006969936341248084,11.62,11.62,2876,0.06681845639143162],["2020-12-07",43042,48,0.0011151898145996934,11.62,11.62,2926,0.0679801124483063],["2020-12-08",43042,10,0.00023233121137493612,11.62,11.62,2939,0.06828214302309372],["2020-12-09",43042,26,0.0006040611495748339,11.62,11.62,2968,0.06895590353608104],["2020-12-10",43042,9,0.0002090980902374425,11.62,11.62,2995,0.06958319780679337],["2020-12-11",43042,41,0.0009525579666372381,11.62,11.62,3041,0.07065192137911808],["2020-12-12",43042,32,0.0007434598763997955,11.62,11.62,3078,0.07151154686120534],["2020-12-13",43042,10,0.00023233121137493612,11.62,11.62,3095,0.07190650992054272],["2020-12-14",43042,26,0.0006040611495748339,11.62,11.62,3123,0.07255703731239255],["2020-12-15",43042,11,0.0002555643325124297,11.62,11.62,3149,0.07316109846196737],["2020-12-16",43042,3,0.00006969936341248084,11.62,11.62,3198,0.07429952139770457],["2020-12-17",43042,35,0.0008131592398122764,11.62,11.62,3237,0.07520561312206682],["2020-12-18",43042,11,0.0002555643325124297,11.62,11.62,3249,0.07548441057571674],["2020-12-19",43042,54,0.001254588541424655,11.62,11.62,3309,0.07687839784396636],["2020-12-20",43042,15,0.0003484968170624042,11.62,11.62,3325,0.07725012778216625],["2020-12-21",43042,21,0.0004878955438873658,11.62,11.62,3346,0.07773802332605362],["2020-12-22",43042,17,0.0003949630593373914,11.62,11.62,3382,0.0785744156870034],["2020-12-23",43042,30,0.0006969936341248084,11.62,11.62,3446,0.08006133543980298],["2020-12-24",43042,23,0.000534361786162353,11.62,11.62,3484,0.08094419404302775],["2020-12-25",43042,21,0.0004878955438873658,11.62,11.62,3510,0.08154825519260257],["2020-12-26",43042,34,0.0007899261186747828,11.62,11.62,3544,0.08233818131127736],["2020-12-27",43042,18,0.000418196180474885,11.62,11.62,3565,0.08282607685516473],["2020-12-28",43042,30,0.0006969936341248084,11.62,11.62,3600,0.083639236094977],["2020-12-29",43042,17,0.0003949630593373914,11.62,11.62,3627,0.08426653036568933],["2020-12-30",43042,31,0.0007202267552623019,11.62,11.62,3668,0.08521908833232657],["2020-12-31",43042,14,0.00032526369592491053,11.62,11.62,3684,0.08559081827052646],["2021-01-01",43042,44,0.0010222573300497188,11.62,11.62,3734,0.08675247432740114],["2021-01-02",43042,18,0.000418196180474885,11.62,11.62,3753,0.08719390362901352],["2021-01-03",43042,40,0.0009293248454997445,11.62,11.62,3799,0.08826262720133823],["2021-01-04",43042,30,0.0006969936341248084,11.62,11.62,3837,0.08914548580456298],["2021-01-05",43042,27,0.0006272942707123275,11.62,11.62,3872,0.08995864504437526],["2021-01-06",43042,30,0.0006969936341248084,11.62,11.62,3916,0.09098090237442498],["2021-01-07",43042,9,0.0002090980902374425,11.62,11.62,3944,0.09163142976627481],["2021-01-08",43042,26,0.0006040611495748339,11.62,11.62,3993,0.09276985270201199],["2021-01-09",43042,58,0.0013475210259746295,11.62,11.62,4064,0.09441940430277404],["2021-01-10",43042,10,0.00023233121137493612,11.62,11.62,4080,0.09479113424097393],["2021-01-11",43042,16,0.00037172993819989777,11.62,11.62,4113,0.09555782723851122],["2021-01-12",43042,17,0.0003949630593373914,11.62,11.62,4136,0.09609218902467358],["2021-01-13",43042,6,0.00013939872682496168,11.62,11.62,4166,0.09678918265879838],["2021-01-14",43042,8,0.00018586496909994888,11.62,11.62,4188,0.09730031132382325],["2021-01-15",43042,16,0.00037172993819989777,11.62,11.62,4217,0.09797407183681056],["2021-01-16",43042,14,0.00032526369592491053,11.62,11.62,4233,0.09834580177501046],["2021-01-17",43042,5,0.00011616560568746806,11.62,11.62,4240,0.09850843362297292],["2021-01-18",43042,4,0.00009293248454997444,11.62,11.62,4244,0.09860136610752289],["2021-01-19",43042,8,0.00018586496909994888,11.62,11.62,4260,0.09897309604572278],["2021-01-20",43042,1,0.00002323312113749361,11.62,11.62,4271,0.09922866037823522],["2021-01-21",43042,9,0.0002090980902374425,11.62,11.62,4284,0.09953069095302262],["2021-01-22",43042,10,0.00023233121137493612,11.62,11.62,4302,0.09994888713349752],["2021-01-23",43042,15,0.0003484968170624042,11.62,11.62,4320,0.1003670833139724],["2021-01-24",43042,10,0.00023233121137493612,11.62,11.62,4330,0.10059941452534733],["2021-01-25",43042,4,0.00009293248454997444,11.62,11.62,4334,0.1006923470098973],["2021-01-26",43042,12,0.00027879745364992335,11.62,11.62,4347,0.10099437758468473],["2021-01-27",43042,19,0.0004414293016123786,11.62,11.62,4374,0.10162167185539706],["2021-01-28",43042,19,0.0004414293016123786,11.62,11.62,4396,0.10213280052042191],["2021-01-29",43042,8,0.00018586496909994888,11.62,11.62,4412,0.10250453045862182],["2021-01-30",43042,27,0.0006272942707123275,11.62,11.62,4441,0.10317829097160913],["2021-01-31",43042,11,0.0002555643325124297,11.62,11.62,4452,0.10343385530412155],["2021-02-01",43042,5,0.00011616560568746806,11.62,11.62,4459,0.10359648715208401],["2021-02-02",43042,6,0.00013939872682496168,11.62,11.62,4468,0.10380558524232146],["2021-02-03",43042,4,0.00009293248454997444,11.62,11.62,4483,0.10415408205938385],["2021-02-04",43042,17,0.0003949630593373914,11.62,11.62,4501,0.10457227823985875],["2021-02-05",43042,9,0.0002090980902374425,11.62,11.62,4514,0.10487430881464616],["2021-02-06",43042,6,0.00013939872682496168,11.62,11.62,4523,0.1050834069048836],["2021-02-07",43042,9,0.0002090980902374425,11.62,11.62,4532,0.10529250499512105],["2021-02-08",43042,8,0.00018586496909994888,11.62,11.62,4542,0.10552483620649598],["2021-02-09",43042,5,0.00011616560568746806,11.62,11.62,4549,0.10568746805445843],["2021-02-10",43042,2,0.00004646624227498722,11.62,11.62,4552,0.10575716741787092],["2021-02-11",43042,6,0.00013939872682496168,11.62,11.62,4559,0.10591979926583338],["2021-02-12",43042,9,0.0002090980902374425,11.62,11.62,4568,0.10612889735607081],["2021-02-13",43042,1,0.00002323312113749361,11.62,11.62,4569,0.10615213047720831],["2021-02-14",43042,3,0.00006969936341248084,11.62,11.62,4572,0.10622182984062079],["2021-02-15",43042,8,0.00018586496909994888,11.62,11.62,4580,0.10640769480972073],["2021-02-16",43042,3,0.00006969936341248084,11.62,11.62,4586,0.1065470935365457],["2021-02-17",43042,12,0.00027879745364992335,11.62,11.62,4600,0.10687235723247061],["2021-02-18",43042,0,0,11.62,11.62,4601,0.1068955903536081],["2021-02-19",43042,8,0.00018586496909994888,11.62,11.62,4624,0.10742995213977045],["2021-02-20",43042,3,0.00006969936341248084,11.62,11.62,4649,0.1080107801682078],["2021-02-21",43042,15,0.0003484968170624042,11.62,11.62,4665,0.10838251010640769],["2021-02-22",43042,1,0.00002323312113749361,11.62,11.62,4666,0.10840574322754519],["2021-02-23",43042,4,0.00009293248454997444,11.62,11.62,4682,0.10877747316574508],["2021-02-24",43042,13,0.00030203057478741694,11.62,11.62,4698,0.10914920310394498],["2021-02-25",43042,3,0.00006969936341248084,11.62,11.62,4701,0.10921890246735746],["2021-02-26",43042,4,0.00009293248454997444,11.62,11.62,4709,0.10940476743645741],["2021-02-27",43042,4,0.00009293248454997444,11.62,11.62,4713,0.10949769992100739],["2021-02-28",43042,8,0.00018586496909994888,11.62,11.62,4721,0.10968356489010733],["2021-03-01",43042,2,0.00004646624227498722,11.62,11.62,4723,0.10973003113238232],["2021-03-02",43042,0,0,11.62,11.62,4724,0.10975326425351982],["2021-03-03",43042,5,0.00011616560568746806,11.62,11.62,4729,0.10986942985920728],["2021-03-04",43042,3,0.00006969936341248084,11.62,11.62,4732,0.10993912922261977],["2021-03-05",43042,4,0.00009293248454997444,11.62,11.62,4738,0.11007852794944473],["2021-03-06",43042,0,0,11.62,11.62,4739,0.11010176107058223],["2021-03-07",43042,2,0.00004646624227498722,11.62,11.62,4741,0.11014822731285721],["2021-03-08",43042,1,0.00002323312113749361,11.62,11.62,4742,0.1101714604339947],["2021-03-09",43042,1,0.00002323312113749361,11.62,11.62,4743,0.1101946935551322],["2021-03-10",43042,0,0,11.62,11.62,4744,0.11021792667626969],["2021-03-11",43042,1,0.00002323312113749361,11.62,11.62,4746,0.11026439291854467],["2021-03-12",43042,1,0.00002323312113749361,11.62,11.62,4747,0.11028762603968217],["2021-03-13",43042,0,0,11.62,11.62,4747,0.11028762603968217],["2021-03-14",43042,1,0.00002323312113749361,11.62,11.62,4748,0.11031085916081966],["2021-03-15",43042,0,0,11.62,11.62,4748,0.11031085916081966],["2021-03-16",43042,2,0.00004646624227498722,11.62,11.62,4750,0.11035732540309465],["2021-03-17",43042,4,0.00009293248454997444,11.62,11.62,4755,0.11047349100878212],["2021-03-18",43042,1,0.00002323312113749361,11.62,11.62,4756,0.11049672412991961],["2021-03-19",43042,0,0,11.62,11.62,4757,0.11051995725105711],["2021-03-20",43042,0,0,11.62,11.62,4757,0.11051995725105711],["2021-03-21",43042,1,0.00002323312113749361,11.62,11.62,4758,0.1105431903721946],["2021-03-22",43042,0,0,11.62,11.62,4758,0.1105431903721946],["2021-03-23",43042,1,0.00002323312113749361,11.62,11.62,4760,0.1105896566144696],["2021-03-24",43042,2,0.00004646624227498722,11.62,11.62,4762,0.11063612285674458],["2021-03-25",43042,2,0.00004646624227498722,11.62,11.62,4764,0.11068258909901957],["2021-03-26",43042,2,0.00004646624227498722,11.62,11.62,4766,0.11072905534129455],["2021-03-27",43042,2,0.00004646624227498722,11.62,11.62,4768,0.11077552158356954],["2021-03-28",43042,2,0.00004646624227498722,11.62,11.62,4770,0.11082198782584453],["2021-03-29",43042,1,0.00002323312113749361,11.62,11.62,4771,0.11084522094698201],["2021-03-30",43042,1,0.00002323312113749361,11.62,11.62,4772,0.11086845406811952],["2021-03-31",43042,1,0.00002323312113749361,11.62,11.62,4774,0.1109149203103945],["2021-04-01",43042,0,0,11.62,11.62,4775,0.11093815343153199],["2021-04-02",43042,6,0.00013939872682496168,11.62,11.62,4782,0.11110078527949445],["2021-04-03",43042,1,0.00002323312113749361,11.62,11.62,4783,0.11112401840063194],["2021-04-04",43042,4,0.00009293248454997444,11.62,11.62,4787,0.11121695088518191],["2021-04-05",43042,1,0.00002323312113749361,11.62,11.62,4788,0.11124018400631941],["2021-04-06",43042,1,0.00002323312113749361,11.62,11.62,4792,0.11133311649086938],["2021-04-07",43042,1,0.00002323312113749361,11.62,11.62,4795,0.11140281585428187],["2021-04-08",43042,1,0.00002323312113749361,11.62,11.62,4797,0.11144928209655686],["2021-04-09",43042,1,0.00002323312113749361,11.62,11.62,4799,0.11149574833883184],["2021-04-10",43042,1,0.00002323312113749361,11.62,11.62,4800,0.11151898145996933],["2021-04-11",43042,0,0,11.62,11.62,4800,0.11151898145996933],["2021-04-12",43042,0,0,11.62,11.62,4800,0.11151898145996933],["2021-04-13",43042,3,0.00006969936341248084,11.62,11.62,4807,0.11168161330793179],["2021-04-14",43042,1,0.00002323312113749361,11.62,11.62,4809,0.11172807955020678],["2021-04-15",43042,1,0.00002323312113749361,11.62,11.62,4810,0.11175131267134426],["2021-04-16",43042,3,0.00006969936341248084,11.62,11.62,4813,0.11182101203475675],["2021-04-17",43042,0,0,11.62,11.62,4815,0.11186747827703174],["2021-04-18",43042,4,0.00009293248454997444,11.62,11.62,4819,0.11196041076158171],["2021-04-19",43042,2,0.00004646624227498722,11.62,11.62,4821,0.1120068770038567],["2021-04-20",43042,4,0.00009293248454997444,11.62,11.62,4825,0.11209980948840667],["2021-04-21",43042,0,0,11.62,11.62,4825,0.11209980948840667],["2021-04-22",43042,0,0,11.62,11.62,4827,0.11214627573068166],["2021-04-23",43042,1,0.00002323312113749361,11.62,11.62,4832,0.11226244133636913],["2021-04-24",43042,1,0.00002323312113749361,11.62,11.62,4833,0.11228567445750662],["2021-04-25",43042,0,0,11.62,11.62,4833,0.11228567445750662],["2021-04-26",43042,1,0.00002323312113749361,11.62,11.62,4834,0.11230890757864412],["2021-04-27",43042,0,0,11.62,11.62,4834,0.11230890757864412],["2021-04-28",43042,1,0.00002323312113749361,11.62,11.62,4835,0.1123321406997816],["2021-04-29",43042,2,0.00004646624227498722,11.62,11.62,4837,0.11237860694205659],["2021-04-30",43042,1,0.00002323312113749361,11.62,11.62,4838,0.11240184006319409],["2021-05-01",43042,1,0.00002323312113749361,11.62,11.62,4839,0.11242507318433158],["2021-05-02",43042,2,0.00004646624227498722,11.62,11.62,4841,0.11247153942660656],["2021-05-03",43042,6,0.00013939872682496168,11.62,11.62,4847,0.11261093815343153],["2021-05-04",43042,1,0.00002323312113749361,11.62,11.62,4848,0.11263417127456903],["2021-05-05",43042,0,0,11.62,11.62,4848,0.11263417127456903],["2021-05-06",43042,4,0.00009293248454997444,11.62,11.62,4852,0.112727103759119],["2021-05-07",43042,0,0,11.62,11.62,4852,0.112727103759119],["2021-05-08",43042,1,0.00002323312113749361,11.62,11.62,4853,0.1127503368802565],["2021-05-09",43042,0,0,11.62,11.62,4853,0.1127503368802565],["2021-05-10",43042,0,0,11.62,11.62,4853,0.1127503368802565],["2021-05-11",43042,1,0.00002323312113749361,11.62,11.62,4855,0.11279680312253149],["2021-05-12",43042,0,0,11.62,11.62,4855,0.11279680312253149],["2021-05-13",43042,0,0,11.62,11.62,4855,0.11279680312253149],["2021-05-14",43042,2,0.00004646624227498722,11.62,11.62,4857,0.11284326936480647],["2021-05-15",43042,0,0,11.62,11.62,4857,0.11284326936480647],["2021-05-16",43042,1,0.00002323312113749361,11.62,11.62,4858,0.11286650248594396],["2021-05-17",43042,0,0,11.62,11.62,4858,0.11286650248594396],["2021-05-18",43042,0,0,11.62,11.62,4858,0.11286650248594396],["2021-05-19",43042,1,0.00002323312113749361,11.62,11.62,4859,0.11288973560708146],["2021-05-20",43042,4,0.00009293248454997444,11.62,11.62,4863,0.11298266809163143],["2021-05-21",43042,1,0.00002323312113749361,11.62,11.62,4864,0.11300590121276892],["2021-05-22",43042,1,0.00002323312113749361,11.62,11.62,4865,0.11302913433390642],["2021-05-23",43042,0,0,11.62,11.62,4865,0.11302913433390642],["2021-05-24",43042,0,0,11.62,11.62,4865,0.11302913433390642],["2021-05-25",43042,1,0.00002323312113749361,11.62,11.62,4866,0.1130523674550439],["2021-05-26",43042,1,0.00002323312113749361,11.62,11.62,4869,0.1131220668184564],["2021-05-27",43042,2,0.00004646624227498722,11.62,11.62,4871,0.11316853306073138],["2021-05-28",43042,1,0.00002323312113749361,11.62,11.62,4872,0.11319176618186887],["2021-05-29",43042,3,0.00006969936341248084,11.62,11.62,4875,0.11326146554528135],["2021-05-30",43042,0,0,11.62,11.62,4875,0.11326146554528135],["2021-05-31",43042,0,0,11.62,11.62,4875,0.11326146554528135],["2021-06-01",43042,0,0,11.62,11.62,4875,0.11326146554528135],["2021-06-02",43042,2,0.00004646624227498722,11.62,11.62,4877,0.11330793178755634],["2021-06-03",43042,1,0.00002323312113749361,11.62,11.62,4879,0.11335439802983133],["2021-06-04",43042,3,0.00006969936341248084,11.62,11.62,4882,0.11342409739324381],["2021-06-05",43042,1,0.00002323312113749361,11.62,11.62,4885,0.11349379675665629],["2021-06-06",43042,1,0.00002323312113749361,11.62,11.62,4886,0.11351702987779379],["2021-06-07",43042,1,0.00002323312113749361,11.62,11.62,4887,0.11354026299893127],["2021-06-08",43042,2,0.00004646624227498722,11.62,11.62,4889,0.11358672924120626],["2021-06-09",43042,0,0,11.62,11.62,4891,0.11363319548348125],["2021-06-10",43042,1,0.00002323312113749361,11.62,11.62,4892,0.11365642860461875],["2021-06-11",43042,0,0,11.62,11.62,4893,0.11367966172575623],["2021-06-12",43042,0,0,11.62,11.62,4893,0.11367966172575623],["2021-06-13",43042,1,0.00002323312113749361,11.62,11.62,4894,0.11370289484689373],["2021-06-14",43042,0,0,11.62,11.62,4894,0.11370289484689373],["2021-06-15",43042,2,0.00004646624227498722,11.62,11.62,4896,0.11374936108916872],["2021-06-16",43042,2,0.00004646624227498722,11.62,11.62,4898,0.11379582733144371],["2021-06-17",43042,0,0,11.62,11.62,4898,0.11379582733144371],["2021-06-18",43042,4,0.00009293248454997444,11.62,11.62,4903,0.11391199293713117],["2021-06-19",43042,1,0.00002323312113749361,11.62,11.62,4904,0.11393522605826867],["2021-06-20",43042,2,0.00004646624227498722,11.62,11.62,4906,0.11398169230054365],["2021-06-21",43042,1,0.00002323312113749361,11.62,11.62,4907,0.11400492542168116],["2021-06-22",43042,0,0,11.62,11.62,4907,0.11400492542168116],["2021-06-23",43042,4,0.00009293248454997444,11.62,11.62,4912,0.11412109102736862],["2021-06-24",43042,4,0.00009293248454997444,11.62,11.62,4916,0.11421402351191859],["2021-06-25",43042,4,0.00009293248454997444,11.62,11.62,4920,0.11430695599646856],["2021-06-26",43042,0,0,11.62,11.62,4920,0.11430695599646856],["2021-06-27",43042,1,0.00002323312113749361,11.62,11.62,4921,0.11433018911760606],["2021-06-28",43042,0,0,11.62,11.62,4921,0.11433018911760606],["2021-06-29",43042,1,0.00002323312113749361,11.62,11.62,4924,0.11439988848101854],["2021-06-30",43042,1,0.00002323312113749361,11.62,11.62,4929,0.11451605408670601],["2021-07-01",43042,2,0.00004646624227498722,11.62,11.62,4953,0.11507364899400585],["2021-07-02",43042,0,0,11.62,11.62,4953,0.11507364899400585],["2021-07-03",43042,2,0.00004646624227498722,11.62,11.62,4956,0.11514334835741834],["2021-07-04",43042,1,0.00002323312113749361,11.62,11.62,4957,0.11516658147855582],["2021-07-05",43042,2,0.00004646624227498722,11.62,11.62,4959,0.11521304772083081],["2021-07-06",43042,0,0,11.62,11.62,4960,0.11523628084196831],["2021-07-07",43042,9,0.0002090980902374425,11.62,11.62,4972,0.11551507829561823],["2021-07-08",43042,11,0.0002555643325124297,11.62,11.62,4986,0.11584034199154314],["2021-07-09",43042,5,0.00011616560568746806,11.62,11.62,4999,0.11614237256633056],["2021-07-10",43042,3,0.00006969936341248084,11.62,11.62,5003,0.11623530505088053],["2021-07-11",43042,1,0.00002323312113749361,11.62,11.62,5005,0.11628177129315552],["2021-07-12",43042,12,0.00027879745364992335,11.62,11.62,5018,0.11658380186794294],["2021-07-13",43042,6,0.00013939872682496168,11.62,11.62,5026,0.11676966683704289],["2021-07-14",43042,3,0.00006969936341248084,11.62,11.62,5035,0.11697876492728033],["2021-07-15",43042,8,0.00018586496909994888,11.62,11.62,5045,0.11721109613865527],["2021-07-16",43042,5,0.00011616560568746806,11.62,11.62,5053,0.11739696110775522],["2021-07-17",43042,2,0.00004646624227498722,11.62,11.62,5057,0.11748989359230519],["2021-07-18",43042,3,0.00006969936341248084,11.62,11.62,5060,0.11755959295571768],["2021-07-19",43042,8,0.00018586496909994888,11.62,11.62,5068,0.11774545792481762],["2021-07-20",43042,6,0.00013939872682496168,11.62,11.62,5082,0.11807072162074253],["2021-07-21",43042,13,0.00030203057478741694,11.62,11.62,5098,0.11844245155894242],["2021-07-22",43042,11,0.0002555643325124297,11.62,11.62,5112,0.11876771525486735],["2021-07-23",43042,22,0.0005111286650248594,11.62,11.62,5138,0.11937177640444217],["2021-07-24",43042,26,0.0006040611495748339,11.62,11.62,5169,0.12009200315970447],["2021-07-25",43042,8,0.00018586496909994888,11.62,11.62,5177,0.12027786812880442],["2021-07-26",43042,23,0.000534361786162353,11.62,11.62,5201,0.12083546303610428],["2021-07-27",43042,15,0.0003484968170624042,11.62,11.62,5224,0.12136982482226662],["2021-07-28",43042,17,0.0003949630593373914,11.62,11.62,5242,0.12178802100274151],["2021-07-29",43042,36,0.00083639236094977,11.62,11.62,5282,0.12271734584824125],["2021-07-30",43042,22,0.0005111286650248594,11.62,11.62,5312,0.12341433948236606],["2021-07-31",43042,31,0.0007202267552623019,11.62,11.62,5347,0.12422749872217834],["2021-08-01",43042,6,0.00013939872682496168,11.62,11.62,5353,0.1243668974490033],["2021-08-02",43042,24,0.0005575949072998467,11.62,11.62,5377,0.12492449235630315],["2021-08-03",43042,27,0.0006272942707123275,11.62,11.62,5408,0.12564471911156544],["2021-08-04",43042,22,0.0005111286650248594,11.62,11.62,5434,0.12624878026114028],["2021-08-05",43042,45,0.0010454904511872124,11.62,11.62,5484,0.12741043631801496],["2021-08-06",43042,24,0.0005575949072998467,11.62,11.62,5511,0.12803773058872728],["2021-08-07",43042,27,0.0006272942707123275,11.62,11.62,5540,0.1287114911017146],["2021-08-08",43042,10,0.00023233121137493612,11.62,11.62,5550,0.12894382231308954],["2021-08-09",43042,16,0.00037172993819989777,11.62,11.62,5566,0.12931555225128943],["2021-08-10",43042,48,0.0011151898145996934,11.62,11.62,5617,0.13050044142930162],["2021-08-11",43042,13,0.00030203057478741694,11.62,11.62,5633,0.1308721713675015],["2021-08-12",43042,44,0.0010222573300497188,11.62,11.62,5681,0.1319873611821012],["2021-08-13",43042,25,0.0005808280284373403,11.62,11.62,5710,0.1326611216950885],["2021-08-14",43042,28,0.0006505273918498211,11.62,11.62,5740,0.13335811532921332],["2021-08-15",43042,6,0.00013939872682496168,11.62,11.62,5747,0.13352074717717577],["2021-08-16",43042,46,0.001068723572324706,11.62,11.62,5796,0.13465917011291298],["2021-08-17",43042,29,0.0006737605129873148,11.62,11.62,5836,0.13558849495841271],["2021-08-18",43042,41,0.0009525579666372381,11.62,11.62,5890,0.13684308349983737],["2021-08-19",43042,55,0.0012778216625621485,11.62,11.62,5949,0.1382138376469495],["2021-08-20",43042,36,0.00083639236094977,11.62,11.62,5995,0.1392825612192742],["2021-08-21",43042,30,0.0006969936341248084,11.62,11.62,6027,0.140026021095674],["2021-08-22",43042,26,0.0006040611495748339,11.62,11.62,6071,0.1410482784257237],["2021-08-23",43042,27,0.0006272942707123275,11.62,11.62,6110,0.14195437015008597],["2021-08-24",43042,49,0.001138422935737187,11.62,11.62,6166,0.1432554249337856],["2021-08-25",43042,26,0.0006040611495748339,11.62,11.62,6193,0.14388271920449794],["2021-08-26",43042,24,0.0005575949072998467,11.62,11.62,6229,0.1447191115654477],["2021-08-27",43042,52,0.0012081222991496678,11.62,11.62,6290,0.1461363319548348],["2021-08-28",43042,68,0.0015798522373495656,11.62,11.62,6366,0.14790204916128433],["2021-08-29",43042,20,0.00046466242274987224,11.62,11.62,6397,0.14862227591654664],["2021-08-30",43042,26,0.0006040611495748339,11.62,11.62,6427,0.14931926955067143],["2021-08-31",43042,47,0.0010919566934621998,11.62,11.62,6481,0.15057385809209609],["2021-09-01",43042,20,0.00046466242274987224,11.62,11.62,6503,0.15108498675712095],["2021-09-02",43042,20,0.00046466242274987224,11.62,11.62,6530,0.15171228102783327],["2021-09-03",43042,27,0.0006272942707123275,11.62,11.62,6563,0.15247897402537056],["2021-09-04",43042,29,0.0006737605129873148,11.62,11.62,6593,0.15317596765949537],["2021-09-05",43042,7,0.00016263184796245527,11.62,11.62,6601,0.15336183262859532],["2021-09-06",43042,26,0.0006040611495748339,11.62,11.62,6627,0.15396589377817016],["2021-09-07",43042,25,0.0005808280284373403,11.62,11.62,6654,0.15459318804888247],["2021-09-08",43042,37,0.0008596254820872636,11.62,11.62,6696,0.1555689791366572],["2021-09-09",43042,13,0.00030203057478741694,11.62,11.62,6723,0.15619627340736955],["2021-09-10",43042,36,0.00083639236094977,11.62,11.62,6771,0.15731146322196923],["2021-09-11",43042,21,0.0004878955438873658,11.62,11.62,6798,0.15793875749268158],["2021-09-12",43042,20,0.00046466242274987224,11.62,11.62,6819,0.15842665303656894],["2021-09-13",43042,13,0.00030203057478741694,11.62,11.62,6832,0.15872868361135634],["2021-09-14",43042,20,0.00046466242274987224,11.62,11.62,6860,0.15937921100320618],["2021-09-15",43042,11,0.0002555643325124297,11.62,11.62,6876,0.15975094094140607],["2021-09-16",43042,9,0.0002090980902374425,11.62,11.62,6888,0.160029738395056],["2021-09-17",43042,9,0.0002090980902374425,11.62,11.62,6900,0.1603085358487059],["2021-09-18",43042,12,0.00027879745364992335,11.62,11.62,6914,0.16063379954463083],["2021-09-19",43042,3,0.00006969936341248084,11.62,11.62,6918,0.1607267320291808],["2021-09-20",43042,11,0.0002555643325124297,11.62,11.62,6930,0.16100552948283073],["2021-09-21",43042,6,0.00013939872682496168,11.62,11.62,6939,0.16121462757306818],["2021-09-22",43042,18,0.000418196180474885,11.62,11.62,6965,0.161818688722643],["2021-09-23",43042,27,0.0006272942707123275,11.62,11.62,6994,0.1624924492356303],["2021-09-24",43042,11,0.0002555643325124297,11.62,11.62,7008,0.16281771293155523],["2021-09-25",43042,9,0.0002090980902374425,11.62,11.62,7022,0.16314297662748015],["2021-09-26",43042,2,0.00004646624227498722,11.62,11.62,7024,0.16318944286975512],["2021-09-27",43042,12,0.00027879745364992335,11.62,11.62,7038,0.16351470656568004],["2021-09-28",43042,8,0.00018586496909994888,11.62,11.62,7047,0.1637238046559175],["2021-09-29",43042,9,0.0002090980902374425,11.62,11.62,7059,0.1640026021095674],["2021-09-30",43042,11,0.0002555643325124297,11.62,11.62,7074,0.1643510989266298],["2021-10-01",43042,10,0.00023233121137493612,11.62,11.62,7088,0.16467636262255472],["2021-10-02",43042,4,0.00009293248454997444,11.62,11.62,7092,0.1647692951071047],["2021-10-03",43042,1,0.00002323312113749361,11.62,11.62,7093,0.16479252822824217],["2021-10-04",43042,13,0.00030203057478741694,11.62,11.62,7106,0.1650945588030296],["2021-10-05",43042,3,0.00006969936341248084,11.62,11.62,7112,0.16523395752985456],["2021-10-06",43042,6,0.00013939872682496168,11.62,11.62,7125,0.16553598810464198],["2021-10-07",43042,23,0.000534361786162353,11.62,11.62,7150,0.16611681613307933],["2021-10-08",43042,3,0.00006969936341248084,11.62,11.62,7158,0.16630268110217927],["2021-10-09",43042,0,0,11.62,11.62,7162,0.16639561358672925],["2021-10-10",43042,2,0.00004646624227498722,11.62,11.62,7165,0.16646531295014172],["2021-10-11",43042,2,0.00004646624227498722,11.62,11.62,7168,0.1665350123135542],["2021-10-12",43042,6,0.00013939872682496168,11.62,11.62,7178,0.16676734352492914],["2021-10-13",43042,4,0.00009293248454997444,11.62,11.62,7185,0.1669299753728916],["2021-10-14",43042,2,0.00004646624227498722,11.62,11.62,7194,0.16713907346312903],["2021-10-15",43042,4,0.00009293248454997444,11.62,11.62,7207,0.16744110403791646],["2021-10-16",43042,5,0.00011616560568746806,11.62,11.62,7215,0.1676269690070164],["2021-10-17",43042,2,0.00004646624227498722,11.62,11.62,7217,0.1676734352492914],["2021-10-18",43042,1,0.00002323312113749361,11.62,11.62,7220,0.16774313461270388],["2021-10-19",43042,6,0.00013939872682496168,11.62,11.62,7230,0.1679754658240788],["2021-10-20",43042,4,0.00009293248454997444,11.62,11.62,7240,0.16820779703545374],["2021-10-21",43042,10,0.00023233121137493612,11.62,11.62,7261,0.1686956925793411],["2021-10-22",43042,2,0.00004646624227498722,11.62,11.62,7267,0.16883509130616606],["2021-10-23",43042,4,0.00009293248454997444,11.62,11.62,7271,0.16892802379071603],["2021-10-24",43042,3,0.00006969936341248084,11.62,11.62,7275,0.16902095627526603],["2021-10-25",43042,1,0.00002323312113749361,11.62,11.62,7276,0.1690441893964035],["2021-10-26",43042,6,0.00013939872682496168,11.62,11.62,7284,0.16923005436550345],["2021-10-27",43042,6,0.00013939872682496168,11.62,11.62,7293,0.1694391524557409],["2021-10-28",43042,3,0.00006969936341248084,11.62,11.62,7296,0.16950885181915337],["2021-10-29",43042,2,0.00004646624227498722,11.62,11.62,7298,0.16955531806142837],["2021-10-30",43042,2,0.00004646624227498722,11.62,11.62,7303,0.16967148366711585],["2021-10-31",43042,1,0.00002323312113749361,11.62,11.62,7304,0.16969471678825335],["2021-11-01",43042,2,0.00004646624227498722,11.62,11.62,7306,0.16974118303052832],["2021-11-02",43042,2,0.00004646624227498722,11.62,11.62,7309,0.1698108823939408],["2021-11-03",43042,3,0.00006969936341248084,11.62,11.62,7312,0.1698805817573533],["2021-11-04",43042,3,0.00006969936341248084,11.62,11.62,7316,0.16997351424190327],["2021-11-05",43042,3,0.00006969936341248084,11.62,11.62,7320,0.17006644672645324],["2021-11-06",43042,0,0,11.62,11.62,7320,0.17006644672645324],["2021-11-07",43042,0,0,11.62,11.62,7320,0.17006644672645324],["2021-11-08",43042,0,0,11.62,11.62,7320,0.17006644672645324],["2021-11-09",43042,8,0.00018586496909994888,11.62,11.62,7328,0.1702523116955532],["2021-11-10",43042,1,0.00002323312113749361,11.62,11.62,7329,0.17027554481669066],["2021-11-11",43042,2,0.00004646624227498722,11.62,11.62,7331,0.17032201105896566],["2021-11-12",43042,2,0.00004646624227498722,11.62,11.62,7334,0.17039171042237813],["2021-11-13",43042,3,0.00006969936341248084,11.62,11.62,7337,0.17046140978579064],["2021-11-14",43042,2,0.00004646624227498722,11.62,11.62,7339,0.1705078760280656],["2021-11-15",43042,1,0.00002323312113749361,11.62,11.62,7340,0.1705311091492031],["2021-11-16",43042,0,0,11.62,11.62,7341,0.1705543422703406],["2021-11-17",43042,3,0.00006969936341248084,11.62,11.62,7345,0.17064727475489058],["2021-11-18",43042,0,0,11.62,11.62,7348,0.17071697411830306],["2021-11-19",43042,1,0.00002323312113749361,11.62,11.62,7350,0.17076344036057803],["2021-11-20",43042,1,0.00002323312113749361,11.62,11.62,7352,0.17080990660285303],["2021-11-21",43042,1,0.00002323312113749361,11.62,11.62,7353,0.17083313972399053],["2021-11-22",43042,1,0.00002323312113749361,11.62,11.62,7354,0.170856372845128],["2021-11-23",43042,3,0.00006969936341248084,11.62,11.62,7357,0.1709260722085405],["2021-11-24",43042,1,0.00002323312113749361,11.62,11.62,7359,0.17097253845081548],["2021-11-25",43042,0,0,11.62,11.62,7362,0.17104223781422798],["2021-11-26",43042,0,0,11.62,11.62,7362,0.17104223781422798],["2021-11-27",43042,1,0.00002323312113749361,11.62,11.62,7363,0.17106547093536545],["2021-11-28",43042,0,0,11.62,11.62,7363,0.17106547093536545],["2021-11-29",43042,1,0.00002323312113749361,11.62,11.62,7364,0.17108870405650295],["2021-11-30",43042,4,0.00009293248454997444,11.62,11.62,7371,0.1712513359044654],["2021-12-01",43042,0,0,11.62,11.62,7372,0.1712745690256029],["2021-12-02",43042,1,0.00002323312113749361,11.62,11.62,7374,0.1713210352678779],["2021-12-03",43042,0,0,11.62,11.62,7375,0.17134426838901537],["2021-12-04",43042,2,0.00004646624227498722,11.62,11.62,7377,0.17139073463129037],["2021-12-05",43042,0,0,11.62,11.62,7377,0.17139073463129037],["2021-12-06",43042,0,0,11.62,11.62,7377,0.17139073463129037],["2021-12-07",43042,0,0,11.62,11.62,7377,0.17139073463129037],["2021-12-08",43042,1,0.00002323312113749361,11.62,11.62,7378,0.17141396775242787],["2021-12-09",43042,2,0.00004646624227498722,11.62,11.62,7381,0.17148366711584034],["2021-12-10",43042,2,0.00004646624227498722,11.62,11.62,7383,0.17153013335811532],["2021-12-11",43042,2,0.00004646624227498722,11.62,11.62,7385,0.17157659960039032],["2021-12-12",43042,2,0.00004646624227498722,11.62,11.62,7387,0.1716230658426653],["2021-12-13",43042,0,0,11.62,11.62,7387,0.1716230658426653],["2021-12-14",43042,2,0.00004646624227498722,11.62,11.62,7391,0.1717159983272153],["2021-12-15",43042,2,0.00004646624227498722,11.62,11.62,7393,0.17176246456949026],["2021-12-16",43042,2,0.00004646624227498722,11.62,11.62,7396,0.17183216393290274],["2021-12-17",43042,0,0,11.62,11.62,7396,0.17183216393290274],["2021-12-18",43042,0,0,11.62,11.62,7396,0.17183216393290274],["2021-12-19",43042,0,0,11.62,11.62,7396,0.17183216393290274],["2021-12-20",43042,0,0,11.62,11.62,7396,0.17183216393290274],["2021-12-21",43042,1,0.00002323312113749361,11.62,11.62,7397,0.17185539705404024],["2021-12-22",43042,2,0.00004646624227498722,11.62,11.62,7399,0.17190186329631524],["2021-12-23",43042,3,0.00006969936341248084,11.62,11.62,7402,0.1719715626597277],["2021-12-24",43042,8,0.00018586496909994888,11.62,11.62,7410,0.17215742762882766],["2021-12-25",43042,1,0.00002323312113749361,11.62,11.62,7411,0.17218066074996516],["2021-12-26",43042,2,0.00004646624227498722,11.62,11.62,7413,0.17222712699224013],["2021-12-27",43042,0,0,11.62,11.62,7413,0.17222712699224013],["2021-12-28",43042,1,0.00002323312113749361,11.62,11.62,7416,0.1722968263556526],["2021-12-29",43042,25,0.0005808280284373403,11.62,11.62,7445,0.17297058686863992],["2021-12-30",43042,9,0.0002090980902374425,11.62,11.62,7467,0.1734817155336648],["2021-12-31",43042,29,0.0006737605129873148,11.62,11.62,7505,0.17436457413688955],["2022-01-01",43042,28,0.0006505273918498211,11.62,11.62,7542,0.1752241996189768],["2022-01-02",43042,29,0.0006737605129873148,11.62,11.62,7572,0.17592119325310163],["2022-01-03",43042,12,0.00027879745364992335,11.62,11.62,7590,0.1763393894335765],["2022-01-04",43042,20,0.00046466242274987224,11.62,11.62,7625,0.17715254867338878],["2022-01-05",43042,44,0.0010222573300497188,11.62,11.62,7679,0.17840713721481344],["2022-01-06",43042,27,0.0006272942707123275,11.62,11.62,7712,0.17917383021235073],["2022-01-07",43042,100,0.002323312113749361,11.62,11.62,7828,0.18186887226429999],["2022-01-08",43042,66,0.0015333859950745782,11.62,11.62,7907,0.18370428883416198],["2022-01-09",43042,37,0.0008596254820872636,11.62,11.62,7944,0.18456391431624924],["2022-01-10",43042,33,0.0007666929975372891,11.62,11.62,7979,0.18537707355606153],["2022-01-11",43042,75,0.0017424840853120208,11.62,11.62,8076,0.1876306863063984],["2022-01-12",43042,27,0.0006272942707123275,11.62,11.62,8125,0.18876910924213558],["2022-01-13",43042,113,0.002625342688536778,11.62,11.62,8260,0.19190558059569723],["2022-01-14",43042,40,0.0009293248454997445,11.62,11.62,8323,0.19336926722735934],["2022-01-15",43042,110,0.002555643325124297,11.62,11.62,8444,0.19618047488499604],["2022-01-16",43042,22,0.0005111286650248594,11.62,11.62,8468,0.19673806979229588],["2022-01-17",43042,24,0.0005575949072998467,11.62,11.62,8501,0.1975047627898332],["2022-01-18",43042,52,0.0012081222991496678,11.62,11.62,8561,0.1988987500580828],["2022-01-19",43042,52,0.0012081222991496678,11.62,11.62,8663,0.20126852841410714],["2022-01-20",43042,116,0.002695042051949259,11.62,11.62,8801,0.20447469913108127],["2022-01-21",43042,61,0.0014172203893871103,11.62,11.62,8878,0.2062636494586683],["2022-01-22",43042,92,0.002137447144649412,11.62,11.62,8984,0.2087263602992426],["2022-01-23",43042,20,0.00046466242274987224,11.62,11.62,9004,0.20919102272199247],["2022-01-24",43042,44,0.0010222573300497188,11.62,11.62,9056,0.21039914502114215],["2022-01-25",43042,75,0.0017424840853120208,11.62,11.62,9141,0.2123739603178291],["2022-01-26",43042,67,0.0015566191162120718,11.62,11.62,9223,0.21427907625110357],["2022-01-27",43042,54,0.001254588541424655,11.62,11.62,9303,0.21613772594210306],["2022-01-28",43042,31,0.0007202267552623019,11.62,11.62,9343,0.2170670507876028],["2022-01-29",43042,27,0.0006272942707123275,11.62,11.62,9388,0.21811254123879],["2022-01-30",43042,25,0.0005808280284373403,11.62,11.62,9413,0.21869336926722735],["2022-01-31",43042,10,0.00023233121137493612,11.62,11.62,9425,0.21897216672087727],["2022-02-01",43042,20,0.00046466242274987224,11.62,11.62,9461,0.21980855908182706],["2022-02-02",43042,34,0.0007899261186747828,11.62,11.62,9504,0.22080758329073927],["2022-02-03",43042,33,0.0007666929975372891,11.62,11.62,9554,0.22196923934761395],["2022-02-04",43042,19,0.0004414293016123786,11.62,11.62,9578,0.22252683425491382],["2022-02-05",43042,10,0.00023233121137493612,11.62,11.62,9595,0.22292179731425119],["2022-02-06",43042,11,0.0002555643325124297,11.62,11.62,9608,0.2232238278890386],["2022-02-07",43042,3,0.00006969936341248084,11.62,11.62,9612,0.22331676037358858],["2022-02-08",43042,42,0.0009757910877747317,11.62,11.62,9673,0.2247339807629757],["2022-02-09",43042,22,0.0005111286650248594,11.62,11.62,9704,0.225454207518238],["2022-02-10",43042,11,0.0002555643325124297,11.62,11.62,9734,0.2261512011523628],["2022-02-11",43042,33,0.0007666929975372891,11.62,11.62,9773,0.22705729287672505],["2022-02-12",43042,12,0.00027879745364992335,11.62,11.62,9785,0.227336090330375],["2022-02-13",43042,1,0.00002323312113749361,11.62,11.62,9788,0.22740578969378747],["2022-02-14",43042,3,0.00006969936341248084,11.62,11.62,9791,0.22747548905719994],["2022-02-15",43042,8,0.00018586496909994888,11.62,11.62,9807,0.22784721899539984],["2022-02-16",43042,15,0.0003484968170624042,11.62,11.62,9832,0.22842804702383718],["2022-02-17",43042,31,0.0007202267552623019,11.62,11.62,9886,0.22968263556526183],["2022-02-18",43042,10,0.00023233121137493612,11.62,11.62,9915,0.23035639607824915],["2022-02-19",43042,10,0.00023233121137493612,11.62,11.62,9931,0.23072812601644904],["2022-02-20",43042,5,0.00011616560568746806,11.62,11.62,9936,0.23084429162213652],["2022-02-21",43042,1,0.00002323312113749361,11.62,11.62,9937,0.23086752474327402],["2022-02-22",43042,5,0.00011616560568746806,11.62,11.62,9942,0.2309836903489615],["2022-02-23",43042,4,0.00009293248454997444,11.62,11.62,9970,0.2316342177408113],["2022-02-24",43042,4,0.00009293248454997444,11.62,11.62,9993,0.23216857952697365],["2022-02-25",43042,8,0.00018586496909994888,11.62,11.62,10014,0.232656475070861],["2022-02-26",43042,2,0.00004646624227498722,11.62,11.62,10033,0.2330979043724734],["2022-02-27",43042,4,0.00009293248454997444,11.62,11.62,10040,0.23326053622043585],["2022-02-28",43042,2,0.00004646624227498722,11.62,11.62,10042,0.23330700246271083],["2022-03-01",43042,10,0.00023233121137493612,11.62,11.62,10073,0.23402722921797314],["2022-03-02",43042,5,0.00011616560568746806,11.62,11.62,10093,0.234491891640723],["2022-03-03",43042,1,0.00002323312113749361,11.62,11.62,10099,0.23463129036754798],["2022-03-04",43042,3,0.00006969936341248084,11.62,11.62,10133,0.23542121648622277],["2022-03-05",43042,2,0.00004646624227498722,11.62,11.62,10139,0.23556061521304772],["2022-03-06",43042,0,0,11.62,11.62,10139,0.23556061521304772],["2022-03-07",43042,1,0.00002323312113749361,11.62,11.62,10140,0.23558384833418522],["2022-03-08",43042,5,0.00011616560568746806,11.62,11.62,10160,0.2360485107569351],["2022-03-09",43042,7,0.00016263184796245527,11.62,11.62,10249,0.238116258538172],["2022-03-10",43042,1,0.00002323312113749361,11.62,11.62,10251,0.238162724780447],["2022-03-11",43042,1,0.00002323312113749361,11.62,11.62,10257,0.23830212350727198],["2022-03-12",43042,2,0.00004646624227498722,11.62,11.62,10260,0.23837182287068445],["2022-03-13",43042,2,0.00004646624227498722,11.62,11.62,10262,0.23841828911295943],["2022-03-14",43042,0,0,11.62,11.62,10263,0.23844152223409693],["2022-03-15",43042,1,0.00002323312113749361,11.62,11.62,10265,0.23848798847637193],["2022-03-16",43042,0,0,11.62,11.62,10266,0.2385112215975094],["2022-03-17",43042,5,0.00011616560568746806,11.62,11.62,10271,0.23862738720319687],["2022-03-18",43042,6,0.00013939872682496168,11.62,11.62,10278,0.23879001905115932],["2022-03-19",43042,0,0,11.62,11.62,10279,0.23881325217229682],["2022-03-20",43042,0,0,11.62,11.62,10279,0.23881325217229682],["2022-03-21",43042,0,0,11.62,11.62,10279,0.23881325217229682],["2022-03-22",43042,3,0.00006969936341248084,11.62,11.62,10282,0.23888295153570932],["2022-03-23",43042,0,0,11.62,11.62,10282,0.23888295153570932],["2022-03-24",43042,1,0.00002323312113749361,11.62,11.62,10283,0.2389061846568468],["2022-03-25",43042,0,0,11.62,11.62,10284,0.2389294177779843],["2022-03-26",43042,0,0,11.62,11.62,10284,0.2389294177779843],["2022-03-27",43042,0,0,11.62,11.62,10284,0.2389294177779843],["2022-03-28",43042,0,0,11.62,11.62,10284,0.2389294177779843],["2022-03-29",43042,1,0.00002323312113749361,11.62,11.62,10285,0.2389526508991218],["2022-03-30",43042,0,0,11.62,11.62,10287,0.23899911714139677],["2022-03-31",43042,0,0,11.62,11.62,10289,0.23904558338367177],["2022-04-01",43042,0,0,11.62,11.62,10289,0.23904558338367177],["2022-04-02",43042,0,0,11.62,11.62,10289,0.23904558338367177],["2022-04-03",43042,0,0,11.62,11.62,10289,0.23904558338367177],["2022-04-04",43042,0,0,11.62,11.62,10289,0.23904558338367177],["2022-04-05",43042,0,0,11.62,11.62,10289,0.23904558338367177],["2022-04-06",43042,0,0,11.62,11.62,10289,0.23904558338367177],["2022-04-07",43042,0,0,11.62,11.62,10290,0.23906881650480927],["2022-04-08",43042,0,0,11.62,11.62,10290,0.23906881650480927],["2022-04-09",43042,0,0,11.62,11.62,10292,0.23911528274708424],["2022-04-10",43042,0,0,11.62,11.62,10292,0.23911528274708424],["2022-04-11",43042,0,0,11.62,11.62,10292,0.23911528274708424],["2022-04-12",43042,0,0,11.62,11.62,10292,0.23911528274708424],["2022-04-13",43042,0,0,11.62,11.62,10292,0.23911528274708424],["2022-04-14",43042,0,0,11.62,11.62,10294,0.23916174898935924],["2022-04-15",43042,1,0.00002323312113749361,11.62,11.62,10295,0.2391849821104967],["2022-04-16",43042,0,0,11.62,11.62,10295,0.2391849821104967],["2022-04-17",43042,0,0,11.62,11.62,10295,0.2391849821104967],["2022-04-18",43042,0,0,11.62,11.62,10295,0.2391849821104967],["2022-04-19",43042,0,0,11.62,11.62,10295,0.2391849821104967],["2022-04-20",43042,1,0.00002323312113749361,11.62,11.62,10296,0.2392082152316342],["2022-04-21",43042,0,0,11.62,11.62,10297,0.23923144835277171],["2022-04-22",43042,0,0,11.62,11.62,10297,0.23923144835277171],["2022-04-23",43042,1,0.00002323312113749361,11.62,11.62,10298,0.23925468147390921],["2022-04-24",43042,0,0,11.62,11.62,10298,0.23925468147390921],["2022-04-25",43042,0,0,11.62,11.62,10298,0.23925468147390921],["2022-04-26",43042,0,0,11.62,11.62,10299,0.2392779145950467],["2022-04-27",43042,0,0,11.62,11.62,10299,0.2392779145950467],["2022-04-28",43042,0,0,11.62,11.62,10299,0.2392779145950467],["2022-04-29",43042,1,0.00002323312113749361,11.62,11.62,10300,0.2393011477161842],["2022-04-30",43042,0,0,11.62,11.62,10300,0.2393011477161842],["2022-05-01",43042,0,0,11.62,11.62,10300,0.2393011477161842],["2022-05-02",43042,0,0,11.62,11.62,10300,0.2393011477161842],["2022-05-03",43042,1,0.00002323312113749361,11.62,11.62,10301,0.2393243808373217],["2022-05-04",43042,1,0.00002323312113749361,11.62,11.62,10303,0.23937084707959666],["2022-05-05",43042,1,0.00002323312113749361,11.62,11.62,10304,0.23939408020073416],["2022-05-06",43042,1,0.00002323312113749361,11.62,11.62,10305,0.23941731332187166],["2022-05-07",43042,0,0,11.62,11.62,10305,0.23941731332187166],["2022-05-08",43042,0,0,11.62,11.62,10305,0.23941731332187166],["2022-05-09",43042,0,0,11.62,11.62,10305,0.23941731332187166],["2022-05-10",43042,0,0,11.62,11.62,10305,0.23941731332187166],["2022-05-11",43042,0,0,11.62,11.62,10305,0.23941731332187166],["2022-05-12",43042,0,0,11.62,11.62,10307,0.23946377956414663],["2022-05-13",43042,2,0.00004646624227498722,11.62,11.62,10309,0.23951024580642163],["2022-05-14",43042,0,0,11.62,11.62,10309,0.23951024580642163],["2022-05-15",43042,0,0,11.62,11.62,10309,0.23951024580642163],["2022-05-16",43042,0,0,11.62,11.62,10309,0.23951024580642163],["2022-05-17",43042,1,0.00002323312113749361,11.62,11.62,10311,0.23955671204869664],["2022-05-18",43042,1,0.00002323312113749361,11.62,11.62,10312,0.2395799451698341],["2022-05-19",43042,1,0.00002323312113749361,11.62,11.62,10314,0.2396264114121091],["2022-05-20",43042,0,0,11.62,11.62,10315,0.2396496445332466],["2022-05-21",43042,0,0,11.62,11.62,10315,0.2396496445332466],["2022-05-22",43042,1,0.00002323312113749361,11.62,11.62,10316,0.23967287765438408],["2022-05-23",43042,0,0,11.62,11.62,10316,0.23967287765438408],["2022-05-24",43042,13,0.00030203057478741694,11.62,11.62,10330,0.239998141350309],["2022-05-25",43042,1,0.00002323312113749361,11.62,11.62,10331,0.2400213744714465],["2022-05-26",43042,1,0.00002323312113749361,11.62,11.62,10338,0.24018400631940895],["2022-05-27",43042,0,0,11.62,11.62,10338,0.24018400631940895],["2022-05-28",43042,1,0.00002323312113749361,11.62,11.62,10339,0.24020723944054645],["2022-05-29",43042,0,0,11.62,11.62,10339,0.24020723944054645],["2022-05-30",43042,0,0,11.62,11.62,10339,0.24020723944054645],["2022-05-31",43042,0,0,11.62,11.62,10339,0.24020723944054645],["2022-06-01",43042,3,0.00006969936341248084,11.62,11.62,10344,0.24032340504623392],["2022-06-02",43042,1,0.00002323312113749361,11.62,11.62,10350,0.24046280377305887],["2022-06-03",43042,1,0.00002323312113749361,11.62,11.62,10352,0.24050927001533387],["2022-06-04",43042,0,0,11.62,11.62,10353,0.24053250313647134],["2022-06-05",43042,3,0.00006969936341248084,11.62,11.62,10356,0.24060220249988384],["2022-06-06",43042,3,0.00006969936341248084,11.62,11.62,10359,0.24067190186329632],["2022-06-07",43042,1,0.00002323312113749361,11.62,11.62,10360,0.24069513498443382],["2022-06-08",43042,0,0,11.62,11.62,10362,0.2407416012267088],["2022-06-09",43042,2,0.00004646624227498722,11.62,11.62,10365,0.24081130059012126],["2022-06-10",43042,1,0.00002323312113749361,11.62,11.62,10371,0.24095069931694624],["2022-06-11",43042,0,0,11.62,11.62,10372,0.24097393243808374],["2022-06-12",43042,0,0,11.62,11.62,10372,0.24097393243808374],["2022-06-13",43042,2,0.00004646624227498722,11.62,11.62,10374,0.2410203986803587],["2022-06-14",43042,2,0.00004646624227498722,11.62,11.62,10378,0.24111333116490868],["2022-06-15",43042,0,0,11.62,11.62,10382,0.24120626364945866],["2022-06-16",43042,6,0.00013939872682496168,11.62,11.62,10390,0.2413921286185586],["2022-06-17",43042,1,0.00002323312113749361,11.62,11.62,10394,0.24148506110310858],["2022-06-18",43042,4,0.00009293248454997444,11.62,11.62,10398,0.24157799358765858],["2022-06-19",43042,1,0.00002323312113749361,11.62,11.62,10399,0.24160122670879605],["2022-06-20",43042,0,0,11.62,11.62,10399,0.24160122670879605],["2022-06-21",43042,0,0,11.62,11.62,10399,0.24160122670879605],["2022-06-22",43042,3,0.00006969936341248084,11.62,11.62,10406,0.24176385855675853],["2022-06-23",43042,6,0.00013939872682496168,11.62,11.62,10417,0.24201942288927095],["2022-06-24",43042,8,0.00018586496909994888,11.62,11.62,10426,0.2422285209795084],["2022-06-25",43042,6,0.00013939872682496168,11.62,11.62,10434,0.24241438594860834],["2022-06-26",43042,5,0.00011616560568746806,11.62,11.62,10439,0.24253055155429581],["2022-06-27",43042,0,0,11.62,11.62,10439,0.24253055155429581],["2022-06-28",43042,3,0.00006969936341248084,11.62,11.62,10446,0.24269318340225826],["2022-06-29",43042,3,0.00006969936341248084,11.62,11.62,10460,0.24301844709818318],["2022-06-30",43042,3,0.00006969936341248084,11.62,11.62,10472,0.2432972445518331],["2022-07-01",43042,9,0.0002090980902374425,11.62,11.62,10491,0.24373867385344547],["2022-07-02",43042,5,0.00011616560568746806,11.62,11.62,10513,0.24424980251847034],["2022-07-03",43042,3,0.00006969936341248084,11.62,11.62,10516,0.2443195018818828],["2022-07-04",43042,4,0.00009293248454997444,11.62,11.62,10521,0.24443566748757029],["2022-07-05",43042,1,0.00002323312113749361,11.62,11.62,10523,0.24448213372984526],["2022-07-06",43042,3,0.00006969936341248084,11.62,11.62,10550,0.2451094280005576],["2022-07-07",43042,4,0.00009293248454997444,11.62,11.62,10565,0.24545792481762],["2022-07-08",43042,13,0.00030203057478741694,11.62,11.62,10587,0.24596905348264486],["2022-07-09",43042,3,0.00006969936341248084,11.62,11.62,10593,0.2461084522094698],["2022-07-10",43042,5,0.00011616560568746806,11.62,11.62,10598,0.24622461781515728],["2022-07-11",43042,0,0,11.62,11.62,10598,0.24622461781515728],["2022-07-12",43042,13,0.00030203057478741694,11.62,11.62,10636,0.24710747641838204],["2022-07-13",43042,11,0.0002555643325124297,11.62,11.62,10654,0.24752567259885694],["2022-07-14",43042,3,0.00006969936341248084,11.62,11.62,10672,0.2479438687793318],["2022-07-15",43042,7,0.00016263184796245527,11.62,11.62,10683,0.24819943311184425],["2022-07-16",43042,6,0.00013939872682496168,11.62,11.62,10694,0.24845499744435667],["2022-07-17",43042,3,0.00006969936341248084,11.62,11.62,10697,0.24852469680776915],["2022-07-18",43042,4,0.00009293248454997444,11.62,11.62,10703,0.24866409553459412],["2022-07-19",43042,2,0.00004646624227498722,11.62,11.62,10719,0.24903582547279401],["2022-07-20",43042,3,0.00006969936341248084,11.62,11.62,10776,0.25036011337763114],["2022-07-21",43042,8,0.00018586496909994888,11.62,11.62,10798,0.250871242042656],["2022-07-22",43042,9,0.0002090980902374425,11.62,11.62,10811,0.25117327261744343],["2022-07-23",43042,9,0.0002090980902374425,11.62,11.62,10826,0.2515217694345058],["2022-07-24",43042,3,0.00006969936341248084,11.62,11.62,10829,0.2515914687979183],["2022-07-25",43042,6,0.00013939872682496168,11.62,11.62,10839,0.2518238000092933],["2022-07-26",43042,19,0.0004414293016123786,11.62,11.62,10876,0.2526834254913805],["2022-07-27",43042,11,0.0002555643325124297,11.62,11.62,10917,0.25363598345801774],["2022-07-28",43042,14,0.00032526369592491053,11.62,11.62,10937,0.25410064588076764],["2022-07-29",43042,16,0.00037172993819989777,11.62,11.62,10960,0.25463500766693],["2022-07-30",43042,4,0.00009293248454997444,11.62,11.62,10973,0.2549370382417174],["2022-07-31",43042,6,0.00013939872682496168,11.62,11.62,10980,0.2550996700896799],["2022-08-01",43042,9,0.0002090980902374425,11.62,11.62,10989,0.25530876817991727],["2022-08-02",43042,3,0.00006969936341248084,11.62,11.62,10999,0.2555410993912922],["2022-08-03",43042,14,0.00032526369592491053,11.62,11.62,11020,0.2560289949351796],["2022-08-04",43042,14,0.00032526369592491053,11.62,11.62,11046,0.25663305608475445],["2022-08-05",43042,13,0.00030203057478741694,11.62,11.62,11069,0.2571674178709168],["2022-08-06",43042,10,0.00023233121137493612,11.62,11.62,11082,0.2574694484457042],["2022-08-07",43042,1,0.00002323312113749361,11.62,11.62,11087,0.2575856140513917],["2022-08-08",43042,3,0.00006969936341248084,11.62,11.62,11093,0.25772501277821663],["2022-08-09",43042,17,0.0003949630593373914,11.62,11.62,11129,0.2585614051391664],["2022-08-10",43042,7,0.00016263184796245527,11.62,11.62,11140,0.2588169694716788],["2022-08-11",43042,10,0.00023233121137493612,11.62,11.62,11153,0.25911900004646626],["2022-08-12",43042,11,0.0002555643325124297,11.62,11.62,11167,0.25944426374239116],["2022-08-13",43042,7,0.00016263184796245527,11.62,11.62,11180,0.25974629431717855],["2022-08-14",43042,0,0,11.62,11.62,11180,0.25974629431717855],["2022-08-15",43042,6,0.00013939872682496168,11.62,11.62,11186,0.25988569304400355],["2022-08-16",43042,8,0.00018586496909994888,11.62,11.62,11257,0.2615352446447656],["2022-08-17",43042,9,0.0002090980902374425,11.62,11.62,11277,0.26199990706751547],["2022-08-18",43042,9,0.0002090980902374425,11.62,11.62,11303,0.2626039682170903],["2022-08-19",43042,5,0.00011616560568746806,11.62,11.62,11315,0.2628827656707402],["2022-08-20",43042,8,0.00018586496909994888,11.62,11.62,11346,0.2636029924260025],["2022-08-21",43042,3,0.00006969936341248084,11.62,11.62,11349,0.263672691789415],["2022-08-22",43042,0,0,11.62,11.62,11350,0.2636959249105525],["2022-08-23",43042,8,0.00018586496909994888,11.62,11.62,11363,0.2639979554853399],["2022-08-24",43042,12,0.00027879745364992335,11.62,11.62,11400,0.2648575809674272],["2022-08-25",43042,8,0.00018586496909994888,11.62,11.62,11410,0.2650899121788021],["2022-08-26",43042,7,0.00016263184796245527,11.62,11.62,11418,0.26527577714790207],["2022-08-27",43042,3,0.00006969936341248084,11.62,11.62,11423,0.2653919427535895],["2022-08-28",43042,4,0.00009293248454997444,11.62,11.62,11429,0.26553134148041446],["2022-08-29",43042,3,0.00006969936341248084,11.62,11.62,11432,0.26560104084382696],["2022-08-30",43042,6,0.00013939872682496168,11.62,11.62,11442,0.2658333720552019],["2022-08-31",43042,14,0.00032526369592491053,11.62,11.62,11457,0.2661818688722643],["2022-09-01",43042,9,0.0002090980902374425,11.62,11.62,11467,0.26641420008363925],["2022-09-02",43042,5,0.00011616560568746806,11.62,11.62,11476,0.2666232981738767],["2022-09-03",43042,0,0,11.62,11.62,11478,0.26666976441615164],["2022-09-04",43042,3,0.00006969936341248084,11.62,11.62,11481,0.26673946377956415],["2022-09-05",43042,0,0,11.62,11.62,11481,0.26673946377956415],["2022-09-06",43042,1,0.00002323312113749361,11.62,11.62,11482,0.26676269690070165],["2022-09-07",43042,4,0.00009293248454997444,11.62,11.62,11486,0.2668556293852516],["2022-09-08",43042,1,0.00002323312113749361,11.62,11.62,11491,0.2669717949909391],["2022-09-09",43042,6,0.00013939872682496168,11.62,11.62,11497,0.26711119371776404],["2022-09-10",43042,0,0,11.62,11.62,11500,0.26718089308117654],["2022-09-11",43042,1,0.00002323312113749361,11.62,11.62,11501,0.26720412620231404],["2022-09-12",43042,1,0.00002323312113749361,11.62,11.62,11502,0.2672273593234515],["2022-09-13",43042,4,0.00009293248454997444,11.62,11.62,11508,0.2673667580502765],["2022-09-14",43042,5,0.00011616560568746806,11.62,11.62,11518,0.26759908926165143],["2022-09-15",43042,4,0.00009293248454997444,11.62,11.62,11523,0.2677152548673389],["2022-09-16",43042,4,0.00009293248454997444,11.62,11.62,11528,0.2678314204730263],["2022-09-17",43042,0,0,11.62,11.62,11528,0.2678314204730263],["2022-09-18",43042,1,0.00002323312113749361,11.62,11.62,11529,0.2678546535941638],["2022-09-19",43042,1,0.00002323312113749361,11.62,11.62,11530,0.2678778867153013],["2022-09-20",43042,4,0.00009293248454997444,11.62,11.62,11536,0.2680172854421263],["2022-09-21",43042,0,0,11.62,11.62,11536,0.2680172854421263],["2022-09-22",43042,0,0,11.62,11.62,11536,0.2680172854421263],["2022-09-23",43042,1,0.00002323312113749361,11.62,11.62,11537,0.2680405185632638],["2022-09-24",43042,0,0,11.62,11.62,11537,0.2680405185632638],["2022-09-25",43042,0,0,11.62,11.62,11537,0.2680405185632638],["2022-09-26",43042,1,0.00002323312113749361,11.62,11.62,11538,0.2680637516844013],["2022-09-27",43042,1,0.00002323312113749361,11.62,11.62,11540,0.2681102179266763],["2022-09-28",43042,0,0,11.62,11.62,11540,0.2681102179266763],["2022-09-29",43042,0,0,11.62,11.62,11540,0.2681102179266763],["2022-09-30",43042,2,0.00004646624227498722,11.62,11.62,11542,0.2681566841689513],["2022-10-01",43042,0,0,11.62,11.62,11542,0.2681566841689513],["2022-10-02",43042,0,0,11.62,11.62,11542,0.2681566841689513],["2022-10-03",43042,0,0,11.62,11.62,11542,0.2681566841689513],["2022-10-04",43042,1,0.00002323312113749361,11.62,11.62,11544,0.2682031504112262],["2022-10-05",43042,0,0,11.62,11.62,11544,0.2682031504112262],["2022-10-06",43042,0,0,11.62,11.62,11546,0.2682496166535012],["2022-10-07",43042,0,0,11.62,11.62,11546,0.2682496166535012],["2022-10-08",43042,0,0,11.62,11.62,11546,0.2682496166535012],["2022-10-09",43042,0,0,11.62,11.62,11546,0.2682496166535012],["2022-10-10",43042,0,0,11.62,11.62,11546,0.2682496166535012],["2022-10-11",43042,0,0,11.62,11.62,11546,0.2682496166535012],["2022-10-12",43042,3,0.00006969936341248084,11.62,11.62,11549,0.2683193160169137],["2022-10-13",43042,0,0,11.62,11.62,11549,0.2683193160169137],["2022-10-14",43042,0,0,11.62,11.62,11549,0.2683193160169137],["2022-10-15",43042,0,0,11.62,11.62,11549,0.2683193160169137],["2022-10-16",43042,0,0,11.62,11.62,11549,0.2683193160169137],["2022-10-17",43042,0,0,11.62,11.62,11549,0.2683193160169137],["2022-10-18",43042,0,0,11.62,11.62,11549,0.2683193160169137],["2022-10-19",43042,0,0,11.62,11.62,11551,0.2683657822591887],["2022-10-20",43042,3,0.00006969936341248084,11.62,11.62,11554,0.26843548162260117],["2022-10-21",43042,0,0,11.62,11.62,11554,0.26843548162260117],["2022-10-22",43042,0,0,11.62,11.62,11554,0.26843548162260117],["2022-10-23",43042,0,0,11.62,11.62,11554,0.26843548162260117],["2022-10-24",43042,0,0,11.62,11.62,11554,0.26843548162260117],["2022-10-25",43042,0,0,11.62,11.62,11555,0.26845871474373867],["2022-10-26",43042,0,0,11.62,11.62,11556,0.26848194786487617],["2022-10-27",43042,0,0,11.62,11.62,11556,0.26848194786487617],["2022-10-28",43042,0,0,11.62,11.62,11556,0.26848194786487617],["2022-10-29",43042,1,0.00002323312113749361,11.62,11.62,11557,0.26850518098601367],["2022-10-30",43042,0,0,11.62,11.62,11557,0.26850518098601367],["2022-10-31",43042,0,0,11.62,11.62,11557,0.26850518098601367],["2022-11-01",43042,1,0.00002323312113749361,11.62,11.62,11558,0.26852841410715117],["2022-11-02",43042,0,0,11.62,11.62,11558,0.26852841410715117],["2022-11-03",43042,0,0,11.62,11.62,11558,0.26852841410715117],["2022-11-04",43042,1,0.00002323312113749361,11.62,11.62,11559,0.26855164722828867],["2022-11-05",43042,1,0.00002323312113749361,11.62,11.62,11560,0.2685748803494261],["2022-11-06",43042,0,0,11.62,11.62,11560,0.2685748803494261],["2022-11-07",43042,0,0,11.62,11.62,11560,0.2685748803494261],["2022-11-08",43042,1,0.00002323312113749361,11.62,11.62,11561,0.2685981134705636],["2022-11-09",43042,0,0,11.62,11.62,11561,0.2685981134705636]]}