ga-covid.thederf.com/public/data/overall/cases/by-county/Crisp.json

{"segment":{"county":"Crisp"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",22289,0,0,4.49,4.49,0,0],["2020-02-02",22289,0,0,4.49,4.49,0,0],["2020-02-03",22289,0,0,4.49,4.49,0,0],["2020-02-04",22289,0,0,4.49,4.49,0,0],["2020-02-05",22289,0,0,4.49,4.49,0,0],["2020-02-06",22289,0,0,4.49,4.49,0,0],["2020-02-07",22289,0,0,4.49,4.49,0,0],["2020-02-08",22289,0,0,4.49,4.49,0,0],["2020-02-09",22289,0,0,4.49,4.49,0,0],["2020-02-10",22289,0,0,4.49,4.49,0,0],["2020-02-11",22289,0,0,4.49,4.49,0,0],["2020-02-12",22289,0,0,4.49,4.49,0,0],["2020-02-13",22289,0,0,4.49,4.49,0,0],["2020-02-14",22289,0,0,4.49,4.49,0,0],["2020-02-15",22289,0,0,4.49,4.49,0,0],["2020-02-16",22289,0,0,4.49,4.49,0,0],["2020-02-17",22289,0,0,4.49,4.49,0,0],["2020-02-18",22289,0,0,4.49,4.49,0,0],["2020-02-19",22289,0,0,4.49,4.49,0,0],["2020-02-20",22289,0,0,4.49,4.49,0,0],["2020-02-21",22289,0,0,4.49,4.49,0,0],["2020-02-22",22289,0,0,4.49,4.49,0,0],["2020-02-23",22289,0,0,4.49,4.49,0,0],["2020-02-24",22289,0,0,4.49,4.49,0,0],["2020-02-25",22289,0,0,4.49,4.49,0,0],["2020-02-26",22289,0,0,4.49,4.49,0,0],["2020-02-27",22289,0,0,4.49,4.49,0,0],["2020-02-28",22289,0,0,4.49,4.49,0,0],["2020-02-29",22289,0,0,4.49,4.49,0,0],["2020-03-01",22289,0,0,4.49,4.49,0,0],["2020-03-02",22289,0,0,4.49,4.49,0,0],["2020-03-03",22289,0,0,4.49,4.49,0,0],["2020-03-04",22289,0,0,4.49,4.49,0,0],["2020-03-05",22289,0,0,4.49,4.49,0,0],["2020-03-06",22289,0,0,4.49,4.49,0,0],["2020-03-07",22289,0,0,4.49,4.49,0,0],["2020-03-08",22289,0,0,4.49,4.49,0,0],["2020-03-09",22289,0,0,4.49,4.49,0,0],["2020-03-10",22289,0,0,4.49,4.49,0,0],["2020-03-11",22289,0,0,4.49,4.49,0,0],["2020-03-12",22289,0,0,4.49,4.49,0,0],["2020-03-13",22289,0,0,4.49,4.49,0,0],["2020-03-14",22289,0,0,4.49,4.49,0,0],["2020-03-15",22289,0,0,4.49,4.49,0,0],["2020-03-16",22289,0,0,4.49,4.49,0,0],["2020-03-17",22289,0,0,4.49,4.49,0,0],["2020-03-18",22289,0,0,4.49,4.49,0,0],["2020-03-19",22289,0,0,4.49,4.49,0,0],["2020-03-20",22289,0,0,4.49,4.49,0,0],["2020-03-21",22289,1,0.00004486518013369824,4.49,4.49,1,0.00004486518013369824],["2020-03-22",22289,0,0,4.49,4.49,1,0.00004486518013369824],["2020-03-23",22289,2,0.00008973036026739648,4.49,4.49,3,0.00013459554040109472],["2020-03-24",22289,0,0,4.49,4.49,3,0.00013459554040109472],["2020-03-25",22289,0,0,4.49,4.49,3,0.00013459554040109472],["2020-03-26",22289,1,0.00004486518013369824,4.49,4.49,4,0.00017946072053479296],["2020-03-27",22289,0,0,4.49,4.49,4,0.00017946072053479296],["2020-03-28",22289,2,0.00008973036026739648,4.49,4.49,6,0.00026919108080218943],["2020-03-29",22289,0,0,4.49,4.49,6,0.00026919108080218943],["2020-03-30",22289,6,0.00026919108080218943,4.49,4.49,12,0.0005383821616043789],["2020-03-31",22289,8,0.0003589214410695859,4.49,4.49,20,0.0008973036026739648],["2020-04-01",22289,1,0.00004486518013369824,4.49,4.49,21,0.0009421687828076629],["2020-04-02",22289,1,0.00004486518013369824,4.49,4.49,22,0.0009870339629413612],["2020-04-03",22289,6,0.00026919108080218943,4.49,4.49,28,0.0012562250437435506],["2020-04-04",22289,1,0.00004486518013369824,4.49,4.49,29,0.001301090223877249],["2020-04-05",22289,1,0.00004486518013369824,4.49,4.49,30,0.0013459554040109471],["2020-04-06",22289,17,0.00076270806227287,4.49,4.49,47,0.0021086634662838173],["2020-04-07",22289,9,0.0004037866212032841,4.49,4.49,56,0.002512450087487101],["2020-04-08",22289,6,0.00026919108080218943,4.49,4.49,62,0.0027816411682892906],["2020-04-09",22289,9,0.0004037866212032841,4.49,4.49,71,0.003185427789492575],["2020-04-10",22289,2,0.00008973036026739648,4.49,4.49,73,0.003275158149759971],["2020-04-11",22289,2,0.00008973036026739648,4.49,4.49,75,0.003364888510027368],["2020-04-12",22289,0,0,4.49,4.49,75,0.003364888510027368],["2020-04-13",22289,14,0.0006281125218717753,4.49,4.49,89,0.003993001031899143],["2020-04-14",22289,4,0.00017946072053479296,4.49,4.49,93,0.004172461752433936],["2020-04-15",22289,11,0.0004935169814706806,4.49,4.49,104,0.004665978733904616],["2020-04-16",22289,5,0.0002243259006684912,4.49,4.49,109,0.0048903046345731074],["2020-04-17",22289,9,0.0004037866212032841,4.49,4.49,118,0.005294091255776392],["2020-04-18",22289,1,0.00004486518013369824,4.49,4.49,119,0.00533895643591009],["2020-04-19",22289,1,0.00004486518013369824,4.49,4.49,120,0.0053838216160437885],["2020-04-20",22289,9,0.0004037866212032841,4.49,4.49,129,0.005787608237247072],["2020-04-21",22289,2,0.00008973036026739648,4.49,4.49,131,0.005877338597514469],["2020-04-22",22289,4,0.00017946072053479296,4.49,4.49,135,0.006056799318049262],["2020-04-23",22289,10,0.0004486518013369824,4.49,4.49,145,0.006505451119386245],["2020-04-24",22289,3,0.00013459554040109472,4.49,4.49,148,0.006640046659787339],["2020-04-25",22289,1,0.00004486518013369824,4.49,4.49,149,0.006684911839921037],["2020-04-26",22289,1,0.00004486518013369824,4.49,4.49,150,0.006729777020054736],["2020-04-27",22289,4,0.00017946072053479296,4.49,4.49,154,0.0069092377405895284],["2020-04-28",22289,3,0.00013459554040109472,4.49,4.49,157,0.007043833280990623],["2020-04-29",22289,5,0.0002243259006684912,4.49,4.49,162,0.0072681591816591146],["2020-04-30",22289,5,0.0002243259006684912,4.49,4.49,167,0.007492485082327606],["2020-05-01",22289,2,0.00008973036026739648,4.49,4.49,169,0.007582215442595002],["2020-05-02",22289,0,0,4.49,4.49,169,0.007582215442595002],["2020-05-03",22289,2,0.00008973036026739648,4.49,4.49,171,0.007671945802862398],["2020-05-04",22289,2,0.00008973036026739648,4.49,4.49,173,0.007761676163129795],["2020-05-05",22289,2,0.00008973036026739648,4.49,4.49,175,0.007851406523397192],["2020-05-06",22289,7,0.00031405626093588765,4.49,4.49,182,0.00816546278433308],["2020-05-07",22289,0,0,4.49,4.49,182,0.00816546278433308],["2020-05-08",22289,0,0,4.49,4.49,182,0.00816546278433308],["2020-05-09",22289,0,0,4.49,4.49,182,0.00816546278433308],["2020-05-10",22289,4,0.00017946072053479296,4.49,4.49,186,0.008344923504867872],["2020-05-11",22289,0,0,4.49,4.49,186,0.008344923504867872],["2020-05-12",22289,4,0.00017946072053479296,4.49,4.49,190,0.008524384225402665],["2020-05-13",22289,1,0.00004486518013369824,4.49,4.49,191,0.008569249405536362],["2020-05-14",22289,1,0.00004486518013369824,4.49,4.49,192,0.008614114585670062],["2020-05-15",22289,3,0.00013459554040109472,4.49,4.49,195,0.008748710126071157],["2020-05-16",22289,3,0.00013459554040109472,4.49,4.49,198,0.008883305666472252],["2020-05-17",22289,2,0.00008973036026739648,4.49,4.49,200,0.008973036026739647],["2020-05-18",22289,1,0.00004486518013369824,4.49,4.49,201,0.009017901206873345],["2020-05-19",22289,5,0.0002243259006684912,4.49,4.49,206,0.009242227107541837],["2020-05-20",22289,1,0.00004486518013369824,4.49,4.49,207,0.009287092287675535],["2020-05-21",22289,2,0.00008973036026739648,4.49,4.49,209,0.009376822647942932],["2020-05-22",22289,1,0.00004486518013369824,4.49,4.49,210,0.00942168782807663],["2020-05-23",22289,6,0.00026919108080218943,4.49,4.49,216,0.00969087890887882],["2020-05-24",22289,4,0.00017946072053479296,4.49,4.49,220,0.009870339629413612],["2020-05-25",22289,4,0.00017946072053479296,4.49,4.49,224,0.010049800349948405],["2020-05-26",22289,0,0,4.49,4.49,224,0.010049800349948405],["2020-05-27",22289,0,0,4.49,4.49,224,0.010049800349948405],["2020-05-28",22289,2,0.00008973036026739648,4.49,4.49,226,0.010139530710215802],["2020-05-29",22289,4,0.00017946072053479296,4.49,4.49,230,0.010318991430750594],["2020-05-30",22289,2,0.00008973036026739648,4.49,4.49,232,0.010408721791017992],["2020-05-31",22289,1,0.00004486518013369824,4.49,4.49,233,0.01045358697115169],["2020-06-01",22289,5,0.0002243259006684912,4.49,4.49,238,0.01067791287182018],["2020-06-02",22289,0,0,4.49,4.49,238,0.01067791287182018],["2020-06-03",22289,0,0,4.49,4.49,238,0.01067791287182018],["2020-06-04",22289,1,0.00004486518013369824,4.49,4.49,239,0.01072277805195388],["2020-06-05",22289,0,0,4.49,4.49,239,0.01072277805195388],["2020-06-06",22289,0,0,4.49,4.49,239,0.01072277805195388],["2020-06-07",22289,0,0,4.49,4.49,239,0.01072277805195388],["2020-06-08",22289,1,0.00004486518013369824,4.49,4.49,240,0.010767643232087577],["2020-06-09",22289,1,0.00004486518013369824,4.49,4.49,241,0.010812508412221275],["2020-06-10",22289,0,0,4.49,4.49,241,0.010812508412221275],["2020-06-11",22289,1,0.00004486518013369824,4.49,4.49,242,0.010857373592354974],["2020-06-12",22289,1,0.00004486518013369824,4.49,4.49,243,0.010902238772488672],["2020-06-13",22289,1,0.00004486518013369824,4.49,4.49,244,0.01094710395262237],["2020-06-14",22289,6,0.00026919108080218943,4.49,4.49,250,0.01121629503342456],["2020-06-15",22289,6,0.00026919108080218943,4.49,4.49,256,0.01148548611422675],["2020-06-16",22289,0,0,4.49,4.49,256,0.01148548611422675],["2020-06-17",22289,1,0.00004486518013369824,4.49,4.49,257,0.011530351294360447],["2020-06-18",22289,1,0.00004486518013369824,4.49,4.49,258,0.011575216474494145],["2020-06-19",22289,1,0.00004486518013369824,4.49,4.49,259,0.011620081654627844],["2020-06-20",22289,1,0.00004486518013369824,4.49,4.49,260,0.011664946834761542],["2020-06-21",22289,0,0,4.49,4.49,260,0.011664946834761542],["2020-06-22",22289,0,0,4.49,4.49,260,0.011664946834761542],["2020-06-23",22289,0,0,4.49,4.49,260,0.011664946834761542],["2020-06-24",22289,0,0,4.49,4.49,260,0.011664946834761542],["2020-06-25",22289,4,0.00017946072053479296,4.49,4.49,264,0.011844407555296334],["2020-06-26",22289,3,0.00013459554040109472,4.49,4.49,267,0.01197900309569743],["2020-06-27",22289,1,0.00004486518013369824,4.49,4.49,268,0.012023868275831127],["2020-06-28",22289,0,0,4.49,4.49,268,0.012023868275831127],["2020-06-29",22289,4,0.00017946072053479296,4.49,4.49,272,0.01220332899636592],["2020-06-30",22289,3,0.00013459554040109472,4.49,4.49,275,0.012337924536767015],["2020-07-01",22289,4,0.00017946072053479296,4.49,4.49,279,0.012517385257301807],["2020-07-02",22289,0,0,4.49,4.49,279,0.012517385257301807],["2020-07-03",22289,1,0.00004486518013369824,4.49,4.49,280,0.012562250437435507],["2020-07-04",22289,8,0.0003589214410695859,4.49,4.49,288,0.012921171878505092],["2020-07-05",22289,5,0.0002243259006684912,4.49,4.49,293,0.013145497779173584],["2020-07-06",22289,2,0.00008973036026739648,4.49,4.49,295,0.01323522813944098],["2020-07-07",22289,1,0.00004486518013369824,4.49,4.49,296,0.013280093319574677],["2020-07-08",22289,3,0.00013459554040109472,4.49,4.49,299,0.013414688859975772],["2020-07-09",22289,3,0.00013459554040109472,4.49,4.49,302,0.013549284400376867],["2020-07-10",22289,5,0.0002243259006684912,4.49,4.49,307,0.01377361030104536],["2020-07-11",22289,0,0,4.49,4.49,307,0.01377361030104536],["2020-07-12",22289,2,0.00008973036026739648,4.49,4.49,309,0.013863340661312755],["2020-07-13",22289,0,0,4.49,4.49,309,0.013863340661312755],["2020-07-14",22289,1,0.00004486518013369824,4.49,4.49,311,0.013953071021580152],["2020-07-15",22289,11,0.0004935169814706806,4.49,4.49,322,0.014446588003050832],["2020-07-16",22289,2,0.00008973036026739648,4.49,4.49,324,0.014536318363318229],["2020-07-17",22289,3,0.00013459554040109472,4.49,4.49,328,0.014715779083853022],["2020-07-18",22289,8,0.0003589214410695859,4.49,4.49,336,0.015074700524922607],["2020-07-19",22289,1,0.00004486518013369824,4.49,4.49,337,0.015119565705056306],["2020-07-20",22289,2,0.00008973036026739648,4.49,4.49,341,0.015299026425591099],["2020-07-21",22289,1,0.00004486518013369824,4.49,4.49,343,0.015388756785858495],["2020-07-22",22289,0,0,4.49,4.49,343,0.015388756785858495],["2020-07-23",22289,6,0.00026919108080218943,4.49,4.49,353,0.015837408587195477],["2020-07-24",22289,2,0.00008973036026739648,4.49,4.49,361,0.016196330028265062],["2020-07-25",22289,3,0.00013459554040109472,4.49,4.49,364,0.01633092556866616],["2020-07-26",22289,0,0,4.49,4.49,364,0.01633092556866616],["2020-07-27",22289,0,0,4.49,4.49,366,0.016420655928933554],["2020-07-28",22289,1,0.00004486518013369824,4.49,4.49,370,0.01660011664946835],["2020-07-29",22289,0,0,4.49,4.49,371,0.016644981829602046],["2020-07-30",22289,6,0.00026919108080218943,4.49,4.49,387,0.017362824711741217],["2020-07-31",22289,1,0.00004486518013369824,4.49,4.49,392,0.01758715061240971],["2020-08-01",22289,3,0.00013459554040109472,4.49,4.49,395,0.017721746152810802],["2020-08-02",22289,2,0.00008973036026739648,4.49,4.49,397,0.0178114765130782],["2020-08-03",22289,0,0,4.49,4.49,400,0.017946072053479294],["2020-08-04",22289,0,0,4.49,4.49,402,0.01803580241374669],["2020-08-05",22289,2,0.00008973036026739648,4.49,4.49,407,0.018260128314415182],["2020-08-06",22289,4,0.00017946072053479296,4.49,4.49,415,0.018619049755484767],["2020-08-07",22289,1,0.00004486518013369824,4.49,4.49,421,0.018888240836286957],["2020-08-08",22289,3,0.00013459554040109472,4.49,4.49,424,0.019022836376688054],["2020-08-09",22289,3,0.00013459554040109472,4.49,4.49,427,0.019157431917089147],["2020-08-10",22289,12,0.0005383821616043789,4.49,4.49,439,0.019695814078693526],["2020-08-11",22289,8,0.0003589214410695859,4.49,4.49,447,0.02005473551976311],["2020-08-12",22289,6,0.00026919108080218943,4.49,4.49,454,0.020368791780699],["2020-08-13",22289,3,0.00013459554040109472,4.49,4.49,460,0.02063798286150119],["2020-08-14",22289,6,0.00026919108080218943,4.49,4.49,466,0.02090717394230338],["2020-08-15",22289,6,0.00026919108080218943,4.49,4.49,472,0.02117636502310557],["2020-08-16",22289,2,0.00008973036026739648,4.49,4.49,474,0.021266095383372964],["2020-08-17",22289,1,0.00004486518013369824,4.49,4.49,475,0.021310960563506662],["2020-08-18",22289,2,0.00008973036026739648,4.49,4.49,478,0.02144555610390776],["2020-08-19",22289,3,0.00013459554040109472,4.49,4.49,483,0.021669882004576247],["2020-08-20",22289,3,0.00013459554040109472,4.49,4.49,487,0.02184934272511104],["2020-08-21",22289,2,0.00008973036026739648,4.49,4.49,489,0.021939073085378437],["2020-08-22",22289,3,0.00013459554040109472,4.49,4.49,492,0.022073668625779534],["2020-08-23",22289,4,0.00017946072053479296,4.49,4.49,496,0.022253129346314324],["2020-08-24",22289,6,0.00026919108080218943,4.49,4.49,509,0.022836376688052402],["2020-08-25",22289,14,0.0006281125218717753,4.49,4.49,524,0.023509354390057875],["2020-08-26",22289,1,0.00004486518013369824,4.49,4.49,525,0.023554219570191576],["2020-08-27",22289,6,0.00026919108080218943,4.49,4.49,531,0.023823410650993762],["2020-08-28",22289,2,0.00008973036026739648,4.49,4.49,538,0.024137466911929653],["2020-08-29",22289,6,0.00026919108080218943,4.49,4.49,544,0.02440665799273184],["2020-08-30",22289,4,0.00017946072053479296,4.49,4.49,548,0.024586118713266634],["2020-08-31",22289,2,0.00008973036026739648,4.49,4.49,550,0.02467584907353403],["2020-09-01",22289,4,0.00017946072053479296,4.49,4.49,555,0.02490017497420252],["2020-09-02",22289,4,0.00017946072053479296,4.49,4.49,560,0.025124500874871013],["2020-09-03",22289,1,0.00004486518013369824,4.49,4.49,561,0.02516936605500471],["2020-09-04",22289,3,0.00013459554040109472,4.49,4.49,564,0.025303961595405804],["2020-09-05",22289,9,0.0004037866212032841,4.49,4.49,574,0.02575261339674279],["2020-09-06",22289,1,0.00004486518013369824,4.49,4.49,575,0.025797478576876486],["2020-09-07",22289,0,0,4.49,4.49,575,0.025797478576876486],["2020-09-08",22289,9,0.0004037866212032841,4.49,4.49,587,0.026335860738480866],["2020-09-09",22289,1,0.00004486518013369824,4.49,4.49,589,0.02642559109874826],["2020-09-10",22289,1,0.00004486518013369824,4.49,4.49,595,0.02669478217955045],["2020-09-11",22289,5,0.0002243259006684912,4.49,4.49,602,0.02700883844048634],["2020-09-12",22289,1,0.00004486518013369824,4.49,4.49,603,0.027053703620620036],["2020-09-13",22289,3,0.00013459554040109472,4.49,4.49,606,0.027188299161021133],["2020-09-14",22289,1,0.00004486518013369824,4.49,4.49,611,0.02741262506168962],["2020-09-15",22289,7,0.00031405626093588765,4.49,4.49,628,0.028175333123962493],["2020-09-16",22289,0,0,4.49,4.49,630,0.02826506348422989],["2020-09-17",22289,4,0.00017946072053479296,4.49,4.49,635,0.02848938938489838],["2020-09-18",22289,1,0.00004486518013369824,4.49,4.49,638,0.028623984925299474],["2020-09-19",22289,0,0,4.49,4.49,638,0.028623984925299474],["2020-09-20",22289,3,0.00013459554040109472,4.49,4.49,641,0.02875858046570057],["2020-09-21",22289,2,0.00008973036026739648,4.49,4.49,648,0.029072636726636458],["2020-09-22",22289,2,0.00008973036026739648,4.49,4.49,660,0.029611018888240838],["2020-09-23",22289,3,0.00013459554040109472,4.49,4.49,663,0.02974561442864193],["2020-09-24",22289,0,0,4.49,4.49,663,0.02974561442864193],["2020-09-25",22289,7,0.00031405626093588765,4.49,4.49,676,0.03032886177038001],["2020-09-26",22289,3,0.00013459554040109472,4.49,4.49,679,0.0304634573107811],["2020-09-27",22289,9,0.0004037866212032841,4.49,4.49,688,0.030867243931984388],["2020-09-28",22289,0,0,4.49,4.49,690,0.030956974292251783],["2020-09-29",22289,2,0.00008973036026739648,4.49,4.49,693,0.031091569832652877],["2020-09-30",22289,6,0.00026919108080218943,4.49,4.49,699,0.03136076091345507],["2020-10-01",22289,2,0.00008973036026739648,4.49,4.49,702,0.03149535645385616],["2020-10-02",22289,7,0.00031405626093588765,4.49,4.49,709,0.03180941271479205],["2020-10-03",22289,1,0.00004486518013369824,4.49,4.49,710,0.031854277894925745],["2020-10-04",22289,5,0.0002243259006684912,4.49,4.49,715,0.03207860379559424],["2020-10-05",22289,0,0,4.49,4.49,721,0.03234779487639643],["2020-10-06",22289,0,0,4.49,4.49,726,0.03257212077706492],["2020-10-07",22289,2,0.00008973036026739648,4.49,4.49,729,0.032706716317466016],["2020-10-08",22289,4,0.00017946072053479296,4.49,4.49,733,0.032886177038000806],["2020-10-09",22289,2,0.00008973036026739648,4.49,4.49,737,0.0330656377585356],["2020-10-10",22289,3,0.00013459554040109472,4.49,4.49,740,0.0332002332989367],["2020-10-11",22289,5,0.0002243259006684912,4.49,4.49,745,0.033424559199605186],["2020-10-12",22289,0,0,4.49,4.49,745,0.033424559199605186],["2020-10-13",22289,2,0.00008973036026739648,4.49,4.49,749,0.03360401992013998],["2020-10-14",22289,0,0,4.49,4.49,750,0.033648885100273675],["2020-10-15",22289,6,0.00026919108080218943,4.49,4.49,756,0.03391807618107587],["2020-10-16",22289,11,0.0004935169814706806,4.49,4.49,767,0.03441159316254655],["2020-10-17",22289,2,0.00008973036026739648,4.49,4.49,769,0.034501323522813945],["2020-10-18",22289,2,0.00008973036026739648,4.49,4.49,771,0.03459105388308134],["2020-10-19",22289,0,0,4.49,4.49,774,0.034725649423482434],["2020-10-20",22289,1,0.00004486518013369824,4.49,4.49,776,0.03481537978374983],["2020-10-21",22289,2,0.00008973036026739648,4.49,4.49,778,0.034905110144017225],["2020-10-22",22289,0,0,4.49,4.49,778,0.034905110144017225],["2020-10-23",22289,2,0.00008973036026739648,4.49,4.49,781,0.035039705684418325],["2020-10-24",22289,3,0.00013459554040109472,4.49,4.49,784,0.03517430122481942],["2020-10-25",22289,1,0.00004486518013369824,4.49,4.49,785,0.035219166404953116],["2020-10-26",22289,0,0,4.49,4.49,788,0.03535376194535421],["2020-10-27",22289,0,0,4.49,4.49,789,0.03539862712548791],["2020-10-28",22289,5,0.0002243259006684912,4.49,4.49,797,0.035757548566557495],["2020-10-29",22289,2,0.00008973036026739648,4.49,4.49,799,0.03584727892682489],["2020-10-30",22289,1,0.00004486518013369824,4.49,4.49,802,0.035981874467225984],["2020-10-31",22289,9,0.0004037866212032841,4.49,4.49,811,0.03638566108842927],["2020-11-01",22289,9,0.0004037866212032841,4.49,4.49,824,0.03696890843016735],["2020-11-02",22289,0,0,4.49,4.49,826,0.03705863879043474],["2020-11-03",22289,1,0.00004486518013369824,4.49,4.49,827,0.03710350397056844],["2020-11-04",22289,3,0.00013459554040109472,4.49,4.49,832,0.03732782987123693],["2020-11-05",22289,4,0.00017946072053479296,4.49,4.49,836,0.03750729059177173],["2020-11-06",22289,2,0.00008973036026739648,4.49,4.49,838,0.03759702095203912],["2020-11-07",22289,4,0.00017946072053479296,4.49,4.49,842,0.037776481672573914],["2020-11-08",22289,1,0.00004486518013369824,4.49,4.49,843,0.03782134685270761],["2020-11-09",22289,1,0.00004486518013369824,4.49,4.49,846,0.03795594239310871],["2020-11-10",22289,1,0.00004486518013369824,4.49,4.49,849,0.038090537933509805],["2020-11-11",22289,0,0,4.49,4.49,849,0.038090537933509805],["2020-11-12",22289,7,0.00031405626093588765,4.49,4.49,856,0.03840459419444569],["2020-11-13",22289,2,0.00008973036026739648,4.49,4.49,862,0.03867378527524788],["2020-11-14",22289,3,0.00013459554040109472,4.49,4.49,867,0.03889811117591637],["2020-11-15",22289,1,0.00004486518013369824,4.49,4.49,868,0.03894297635605007],["2020-11-16",22289,0,0,4.49,4.49,868,0.03894297635605007],["2020-11-17",22289,2,0.00008973036026739648,4.49,4.49,873,0.039167302256718564],["2020-11-18",22289,0,0,4.49,4.49,877,0.039346762977253355],["2020-11-19",22289,1,0.00004486518013369824,4.49,4.49,882,0.039571088877921844],["2020-11-20",22289,0,0,4.49,4.49,883,0.03961595405805554],["2020-11-21",22289,1,0.00004486518013369824,4.49,4.49,884,0.03966081923818924],["2020-11-22",22289,1,0.00004486518013369824,4.49,4.49,885,0.03970568441832294],["2020-11-23",22289,0,0,4.49,4.49,885,0.03970568441832294],["2020-11-24",22289,3,0.00013459554040109472,4.49,4.49,892,0.04001974067925883],["2020-11-25",22289,9,0.0004037866212032841,4.49,4.49,902,0.04046839248059581],["2020-11-26",22289,4,0.00017946072053479296,4.49,4.49,909,0.040782448741531696],["2020-11-27",22289,4,0.00017946072053479296,4.49,4.49,913,0.04096190946206649],["2020-11-28",22289,0,0,4.49,4.49,913,0.04096190946206649],["2020-11-29",22289,0,0,4.49,4.49,913,0.04096190946206649],["2020-11-30",22289,1,0.00004486518013369824,4.49,4.49,914,0.04100677464220019],["2020-12-01",22289,0,0,4.49,4.49,919,0.04123110054286868],["2020-12-02",22289,4,0.00017946072053479296,4.49,4.49,929,0.041679752344205664],["2020-12-03",22289,2,0.00008973036026739648,4.49,4.49,937,0.042038673785275246],["2020-12-04",22289,7,0.00031405626093588765,4.49,4.49,949,0.042577055946879626],["2020-12-05",22289,2,0.00008973036026739648,4.49,4.49,954,0.042801381847548114],["2020-12-06",22289,4,0.00017946072053479296,4.49,4.49,958,0.04298084256808291],["2020-12-07",22289,2,0.00008973036026739648,4.49,4.49,967,0.04338462918928619],["2020-12-08",22289,2,0.00008973036026739648,4.49,4.49,969,0.043474359549553594],["2020-12-09",22289,4,0.00017946072053479296,4.49,4.49,985,0.044192202431692765],["2020-12-10",22289,7,0.00031405626093588765,4.49,4.49,1004,0.04504464085423303],["2020-12-11",22289,26,0.001166494683476154,4.49,4.49,1041,0.046704652519179865],["2020-12-12",22289,33,0.0014805509444120418,4.49,4.49,1081,0.048499259724527795],["2020-12-13",22289,12,0.0005383821616043789,4.49,4.49,1093,0.049037641886132174],["2020-12-14",22289,0,0,4.49,4.49,1094,0.04908250706626587],["2020-12-15",22289,5,0.0002243259006684912,4.49,4.49,1106,0.04962088922787025],["2020-12-16",22289,25,0.001121629503342456,4.49,4.49,1134,0.0508771142716138],["2020-12-17",22289,16,0.0007178428821391718,4.49,4.49,1154,0.05177441787428776],["2020-12-18",22289,5,0.0002243259006684912,4.49,4.49,1179,0.05289604737763022],["2020-12-19",22289,7,0.00031405626093588765,4.49,4.49,1191,0.0534344295392346],["2020-12-20",22289,8,0.0003589214410695859,4.49,4.49,1201,0.053883081340571584],["2020-12-21",22289,2,0.00008973036026739648,4.49,4.49,1207,0.05415227242137377],["2020-12-22",22289,9,0.0004037866212032841,4.49,4.49,1224,0.05491498048364664],["2020-12-23",22289,9,0.0004037866212032841,4.49,4.49,1257,0.056395531428058684],["2020-12-24",22289,14,0.0006281125218717753,4.49,4.49,1278,0.057337700210866344],["2020-12-25",22289,1,0.00004486518013369824,4.49,4.49,1282,0.05751716093140114],["2020-12-26",22289,2,0.00008973036026739648,4.49,4.49,1286,0.05769662165193593],["2020-12-27",22289,1,0.00004486518013369824,4.49,4.49,1290,0.05787608237247072],["2020-12-28",22289,2,0.00008973036026739648,4.49,4.49,1295,0.05810040827313922],["2020-12-29",22289,26,0.001166494683476154,4.49,4.49,1330,0.05967068957781865],["2020-12-30",22289,5,0.0002243259006684912,4.49,4.49,1341,0.060164206559289335],["2020-12-31",22289,5,0.0002243259006684912,4.49,4.49,1352,0.06065772354076002],["2021-01-01",22289,13,0.000583247341738077,4.49,4.49,1368,0.06137556642289919],["2021-01-02",22289,23,0.0010318991430750594,4.49,4.49,1394,0.06254206110637535],["2021-01-03",22289,2,0.00008973036026739648,4.49,4.49,1397,0.06267665664677644],["2021-01-04",22289,0,0,4.49,4.49,1400,0.06281125218717754],["2021-01-05",22289,3,0.00013459554040109472,4.49,4.49,1412,0.06334963434878191],["2021-01-06",22289,16,0.0007178428821391718,4.49,4.49,1434,0.06433666831172327],["2021-01-07",22289,6,0.00026919108080218943,4.49,4.49,1441,0.06465072457265916],["2021-01-08",22289,14,0.0006281125218717753,4.49,4.49,1461,0.06554802817533312],["2021-01-09",22289,7,0.00031405626093588765,4.49,4.49,1478,0.066310736237606],["2021-01-10",22289,3,0.00013459554040109472,4.49,4.49,1484,0.06657992731840819],["2021-01-11",22289,2,0.00008973036026739648,4.49,4.49,1487,0.06671452285880927],["2021-01-12",22289,16,0.0007178428821391718,4.49,4.49,1507,0.06761182646148324],["2021-01-13",22289,3,0.00013459554040109472,4.49,4.49,1520,0.06819507380322132],["2021-01-14",22289,17,0.00076270806227287,4.49,4.49,1541,0.06913724258602898],["2021-01-15",22289,14,0.0006281125218717753,4.49,4.49,1559,0.06994481582843555],["2021-01-16",22289,11,0.0004935169814706806,4.49,4.49,1573,0.07057292835030733],["2021-01-17",22289,5,0.0002243259006684912,4.49,4.49,1578,0.07079725425097581],["2021-01-18",22289,5,0.0002243259006684912,4.49,4.49,1583,0.07102158015164431],["2021-01-19",22289,16,0.0007178428821391718,4.49,4.49,1601,0.07182915339405088],["2021-01-20",22289,4,0.00017946072053479296,4.49,4.49,1607,0.07209834447485307],["2021-01-21",22289,11,0.0004935169814706806,4.49,4.49,1626,0.07295078289739333],["2021-01-22",22289,11,0.0004935169814706806,4.49,4.49,1645,0.0738032213199336],["2021-01-23",22289,2,0.00008973036026739648,4.49,4.49,1666,0.07474539010274127],["2021-01-24",22289,3,0.00013459554040109472,4.49,4.49,1671,0.07496971600340975],["2021-01-25",22289,1,0.00004486518013369824,4.49,4.49,1673,0.07505944636367715],["2021-01-26",22289,23,0.0010318991430750594,4.49,4.49,1700,0.076270806227287],["2021-01-27",22289,5,0.0002243259006684912,4.49,4.49,1717,0.07703351428955987],["2021-01-28",22289,12,0.0005383821616043789,4.49,4.49,1734,0.07779622235183274],["2021-01-29",22289,19,0.0008524384225402665,4.49,4.49,1757,0.0788281214949078],["2021-01-30",22289,18,0.0008075732424065682,4.49,4.49,1780,0.07986002063798286],["2021-01-31",22289,6,0.00026919108080218943,4.49,4.49,1787,0.08017407689891876],["2021-02-01",22289,0,0,4.49,4.49,1789,0.08026380725918615],["2021-02-02",22289,4,0.00017946072053479296,4.49,4.49,1795,0.08053299833998834],["2021-02-03",22289,7,0.00031405626093588765,4.49,4.49,1810,0.08120597604199381],["2021-02-04",22289,6,0.00026919108080218943,4.49,4.49,1824,0.08183408856386558],["2021-02-05",22289,1,0.00004486518013369824,4.49,4.49,1827,0.08196868410426668],["2021-02-06",22289,1,0.00004486518013369824,4.49,4.49,1834,0.08228274036520257],["2021-02-07",22289,0,0,4.49,4.49,1834,0.08228274036520257],["2021-02-08",22289,3,0.00013459554040109472,4.49,4.49,1837,0.08241733590560366],["2021-02-09",22289,0,0,4.49,4.49,1838,0.08246220108573736],["2021-02-10",22289,3,0.00013459554040109472,4.49,4.49,1843,0.08268652698640586],["2021-02-11",22289,1,0.00004486518013369824,4.49,4.49,1846,0.08282112252680694],["2021-02-12",22289,2,0.00008973036026739648,4.49,4.49,1851,0.08304544842747544],["2021-02-13",22289,1,0.00004486518013369824,4.49,4.49,1853,0.08313517878774283],["2021-02-14",22289,2,0.00008973036026739648,4.49,4.49,1855,0.08322490914801023],["2021-02-15",22289,0,0,4.49,4.49,1855,0.08322490914801023],["2021-02-16",22289,1,0.00004486518013369824,4.49,4.49,1857,0.08331463950827762],["2021-02-17",22289,1,0.00004486518013369824,4.49,4.49,1859,0.08340436986854502],["2021-02-18",22289,1,0.00004486518013369824,4.49,4.49,1860,0.08344923504867872],["2021-02-19",22289,6,0.00026919108080218943,4.49,4.49,1866,0.08371842612948091],["2021-02-20",22289,3,0.00013459554040109472,4.49,4.49,1871,0.0839427520301494],["2021-02-21",22289,1,0.00004486518013369824,4.49,4.49,1872,0.0839876172102831],["2021-02-22",22289,0,0,4.49,4.49,1872,0.0839876172102831],["2021-02-23",22289,0,0,4.49,4.49,1872,0.0839876172102831],["2021-02-24",22289,0,0,4.49,4.49,1873,0.0840324823904168],["2021-02-25",22289,4,0.00017946072053479296,4.49,4.49,1877,0.08421194311095159],["2021-02-26",22289,3,0.00013459554040109472,4.49,4.49,1880,0.08434653865135268],["2021-02-27",22289,0,0,4.49,4.49,1880,0.08434653865135268],["2021-02-28",22289,1,0.00004486518013369824,4.49,4.49,1881,0.08439140383148638],["2021-03-01",22289,2,0.00008973036026739648,4.49,4.49,1883,0.08448113419175378],["2021-03-02",22289,1,0.00004486518013369824,4.49,4.49,1884,0.08452599937188748],["2021-03-03",22289,0,0,4.49,4.49,1884,0.08452599937188748],["2021-03-04",22289,4,0.00017946072053479296,4.49,4.49,1888,0.08470546009242227],["2021-03-05",22289,1,0.00004486518013369824,4.49,4.49,1889,0.08475032527255597],["2021-03-06",22289,1,0.00004486518013369824,4.49,4.49,1890,0.08479519045268967],["2021-03-07",22289,0,0,4.49,4.49,1890,0.08479519045268967],["2021-03-08",22289,0,0,4.49,4.49,1890,0.08479519045268967],["2021-03-09",22289,3,0.00013459554040109472,4.49,4.49,1894,0.08497465117322446],["2021-03-10",22289,0,0,4.49,4.49,1895,0.08501951635335817],["2021-03-11",22289,0,0,4.49,4.49,1896,0.08506438153349186],["2021-03-12",22289,2,0.00008973036026739648,4.49,4.49,1898,0.08515411189375925],["2021-03-13",22289,0,0,4.49,4.49,1899,0.08519897707389296],["2021-03-14",22289,1,0.00004486518013369824,4.49,4.49,1900,0.08524384225402665],["2021-03-15",22289,0,0,4.49,4.49,1900,0.08524384225402665],["2021-03-16",22289,0,0,4.49,4.49,1900,0.08524384225402665],["2021-03-17",22289,7,0.00031405626093588765,4.49,4.49,1913,0.08582708959576472],["2021-03-18",22289,42,0.0018843375656153259,4.49,4.49,1955,0.08771142716138006],["2021-03-19",22289,12,0.0005383821616043789,4.49,4.49,1968,0.08829467450311813],["2021-03-20",22289,2,0.00008973036026739648,4.49,4.49,1970,0.08838440486338553],["2021-03-21",22289,0,0,4.49,4.49,1971,0.08842927004351922],["2021-03-22",22289,0,0,4.49,4.49,1971,0.08842927004351922],["2021-03-23",22289,2,0.00008973036026739648,4.49,4.49,1975,0.08860873076405401],["2021-03-24",22289,1,0.00004486518013369824,4.49,4.49,1978,0.08874332630445511],["2021-03-25",22289,2,0.00008973036026739648,4.49,4.49,1982,0.0889227870249899],["2021-03-26",22289,0,0,4.49,4.49,1982,0.0889227870249899],["2021-03-27",22289,1,0.00004486518013369824,4.49,4.49,1983,0.0889676522051236],["2021-03-28",22289,0,0,4.49,4.49,1983,0.0889676522051236],["2021-03-29",22289,0,0,4.49,4.49,1983,0.0889676522051236],["2021-03-30",22289,1,0.00004486518013369824,4.49,4.49,1985,0.089057382565391],["2021-03-31",22289,1,0.00004486518013369824,4.49,4.49,1986,0.0891022477455247],["2021-04-01",22289,0,0,4.49,4.49,1986,0.0891022477455247],["2021-04-02",22289,1,0.00004486518013369824,4.49,4.49,1987,0.0891471129256584],["2021-04-03",22289,0,0,4.49,4.49,1987,0.0891471129256584],["2021-04-04",22289,0,0,4.49,4.49,1987,0.0891471129256584],["2021-04-05",22289,0,0,4.49,4.49,1987,0.0891471129256584],["2021-04-06",22289,0,0,4.49,4.49,1987,0.0891471129256584],["2021-04-07",22289,1,0.00004486518013369824,4.49,4.49,1988,0.08919197810579209],["2021-04-08",22289,1,0.00004486518013369824,4.49,4.49,1989,0.0892368432859258],["2021-04-09",22289,1,0.00004486518013369824,4.49,4.49,1990,0.0892817084660595],["2021-04-10",22289,1,0.00004486518013369824,4.49,4.49,1992,0.0893714388263269],["2021-04-11",22289,0,0,4.49,4.49,1993,0.08941630400646058],["2021-04-12",22289,0,0,4.49,4.49,1993,0.08941630400646058],["2021-04-13",22289,2,0.00008973036026739648,4.49,4.49,1996,0.08955089954686168],["2021-04-14",22289,1,0.00004486518013369824,4.49,4.49,1997,0.08959576472699537],["2021-04-15",22289,1,0.00004486518013369824,4.49,4.49,1998,0.08964062990712908],["2021-04-16",22289,4,0.00017946072053479296,4.49,4.49,2003,0.08986495580779758],["2021-04-17",22289,0,0,4.49,4.49,2003,0.08986495580779758],["2021-04-18",22289,3,0.00013459554040109472,4.49,4.49,2008,0.09008928170846606],["2021-04-19",22289,1,0.00004486518013369824,4.49,4.49,2013,0.09031360760913455],["2021-04-20",22289,1,0.00004486518013369824,4.49,4.49,2016,0.09044820314953564],["2021-04-21",22289,5,0.0002243259006684912,4.49,4.49,2022,0.09071739423033784],["2021-04-22",22289,2,0.00008973036026739648,4.49,4.49,2026,0.09089685495087263],["2021-04-23",22289,0,0,4.49,4.49,2027,0.09094172013100632],["2021-04-24",22289,3,0.00013459554040109472,4.49,4.49,2030,0.09107631567140742],["2021-04-25",22289,1,0.00004486518013369824,4.49,4.49,2031,0.09112118085154113],["2021-04-26",22289,2,0.00008973036026739648,4.49,4.49,2034,0.09125577639194221],["2021-04-27",22289,0,0,4.49,4.49,2035,0.09130064157207592],["2021-04-28",22289,4,0.00017946072053479296,4.49,4.49,2039,0.09148010229261071],["2021-04-29",22289,0,0,4.49,4.49,2040,0.0915249674727444],["2021-04-30",22289,1,0.00004486518013369824,4.49,4.49,2041,0.0915698326528781],["2021-05-01",22289,0,0,4.49,4.49,2042,0.0916146978330118],["2021-05-02",22289,1,0.00004486518013369824,4.49,4.49,2044,0.0917044281932792],["2021-05-03",22289,1,0.00004486518013369824,4.49,4.49,2045,0.0917492933734129],["2021-05-04",22289,0,0,4.49,4.49,2045,0.0917492933734129],["2021-05-05",22289,2,0.00008973036026739648,4.49,4.49,2047,0.09183902373368029],["2021-05-06",22289,2,0.00008973036026739648,4.49,4.49,2049,0.09192875409394768],["2021-05-07",22289,4,0.00017946072053479296,4.49,4.49,2053,0.09210821481448248],["2021-05-08",22289,0,0,4.49,4.49,2053,0.09210821481448248],["2021-05-09",22289,0,0,4.49,4.49,2054,0.09215307999461618],["2021-05-10",22289,1,0.00004486518013369824,4.49,4.49,2055,0.09219794517474987],["2021-05-11",22289,0,0,4.49,4.49,2058,0.09233254071515097],["2021-05-12",22289,0,0,4.49,4.49,2059,0.09237740589528468],["2021-05-13",22289,0,0,4.49,4.49,2059,0.09237740589528468],["2021-05-14",22289,1,0.00004486518013369824,4.49,4.49,2061,0.09246713625555207],["2021-05-15",22289,0,0,4.49,4.49,2061,0.09246713625555207],["2021-05-16",22289,0,0,4.49,4.49,2061,0.09246713625555207],["2021-05-17",22289,0,0,4.49,4.49,2061,0.09246713625555207],["2021-05-18",22289,0,0,4.49,4.49,2062,0.09251200143568576],["2021-05-19",22289,0,0,4.49,4.49,2062,0.09251200143568576],["2021-05-20",22289,0,0,4.49,4.49,2062,0.09251200143568576],["2021-05-21",22289,0,0,4.49,4.49,2062,0.09251200143568576],["2021-05-22",22289,0,0,4.49,4.49,2062,0.09251200143568576],["2021-05-23",22289,0,0,4.49,4.49,2062,0.09251200143568576],["2021-05-24",22289,1,0.00004486518013369824,4.49,4.49,2063,0.09255686661581947],["2021-05-25",22289,0,0,4.49,4.49,2063,0.09255686661581947],["2021-05-26",22289,1,0.00004486518013369824,4.49,4.49,2064,0.09260173179595316],["2021-05-27",22289,1,0.00004486518013369824,4.49,4.49,2065,0.09264659697608686],["2021-05-28",22289,0,0,4.49,4.49,2065,0.09264659697608686],["2021-05-29",22289,2,0.00008973036026739648,4.49,4.49,2067,0.09273632733635426],["2021-05-30",22289,0,0,4.49,4.49,2067,0.09273632733635426],["2021-05-31",22289,0,0,4.49,4.49,2067,0.09273632733635426],["2021-06-01",22289,0,0,4.49,4.49,2067,0.09273632733635426],["2021-06-02",22289,1,0.00004486518013369824,4.49,4.49,2068,0.09278119251648795],["2021-06-03",22289,2,0.00008973036026739648,4.49,4.49,2070,0.09287092287675534],["2021-06-04",22289,0,0,4.49,4.49,2070,0.09287092287675534],["2021-06-05",22289,0,0,4.49,4.49,2070,0.09287092287675534],["2021-06-06",22289,0,0,4.49,4.49,2070,0.09287092287675534],["2021-06-07",22289,1,0.00004486518013369824,4.49,4.49,2071,0.09291578805688905],["2021-06-08",22289,0,0,4.49,4.49,2071,0.09291578805688905],["2021-06-09",22289,0,0,4.49,4.49,2071,0.09291578805688905],["2021-06-10",22289,0,0,4.49,4.49,2071,0.09291578805688905],["2021-06-11",22289,2,0.00008973036026739648,4.49,4.49,2073,0.09300551841715644],["2021-06-12",22289,0,0,4.49,4.49,2073,0.09300551841715644],["2021-06-13",22289,0,0,4.49,4.49,2073,0.09300551841715644],["2021-06-14",22289,0,0,4.49,4.49,2073,0.09300551841715644],["2021-06-15",22289,0,0,4.49,4.49,2073,0.09300551841715644],["2021-06-16",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-17",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-18",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-19",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-20",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-21",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-22",22289,0,0,4.49,4.49,2074,0.09305038359729015],["2021-06-23",22289,0,0,4.49,4.49,2076,0.09314011395755754],["2021-06-24",22289,1,0.00004486518013369824,4.49,4.49,2077,0.09318497913769123],["2021-06-25",22289,2,0.00008973036026739648,4.49,4.49,2079,0.09327470949795863],["2021-06-26",22289,0,0,4.49,4.49,2080,0.09331957467809233],["2021-06-27",22289,0,0,4.49,4.49,2080,0.09331957467809233],["2021-06-28",22289,0,0,4.49,4.49,2080,0.09331957467809233],["2021-06-29",22289,1,0.00004486518013369824,4.49,4.49,2081,0.09336443985822603],["2021-06-30",22289,0,0,4.49,4.49,2081,0.09336443985822603],["2021-07-01",22289,0,0,4.49,4.49,2081,0.09336443985822603],["2021-07-02",22289,0,0,4.49,4.49,2081,0.09336443985822603],["2021-07-03",22289,0,0,4.49,4.49,2081,0.09336443985822603],["2021-07-04",22289,0,0,4.49,4.49,2081,0.09336443985822603],["2021-07-05",22289,0,0,4.49,4.49,2081,0.09336443985822603],["2021-07-06",22289,0,0,4.49,4.49,2082,0.09340930503835973],["2021-07-07",22289,0,0,4.49,4.49,2082,0.09340930503835973],["2021-07-08",22289,0,0,4.49,4.49,2082,0.09340930503835973],["2021-07-09",22289,0,0,4.49,4.49,2083,0.09345417021849342],["2021-07-10",22289,0,0,4.49,4.49,2083,0.09345417021849342],["2021-07-11",22289,2,0.00008973036026739648,4.49,4.49,2085,0.09354390057876083],["2021-07-12",22289,0,0,4.49,4.49,2085,0.09354390057876083],["2021-07-13",22289,0,0,4.49,4.49,2085,0.09354390057876083],["2021-07-14",22289,3,0.00013459554040109472,4.49,4.49,2091,0.09381309165956302],["2021-07-15",22289,0,0,4.49,4.49,2093,0.09390282201983041],["2021-07-16",22289,0,0,4.49,4.49,2095,0.09399255238009781],["2021-07-17",22289,3,0.00013459554040109472,4.49,4.49,2098,0.09412714792049891],["2021-07-18",22289,0,0,4.49,4.49,2098,0.09412714792049891],["2021-07-19",22289,0,0,4.49,4.49,2098,0.09412714792049891],["2021-07-20",22289,0,0,4.49,4.49,2098,0.09412714792049891],["2021-07-21",22289,1,0.00004486518013369824,4.49,4.49,2099,0.0941720131006326],["2021-07-22",22289,0,0,4.49,4.49,2104,0.0943963390013011],["2021-07-23",22289,1,0.00004486518013369824,4.49,4.49,2108,0.09457579972183588],["2021-07-24",22289,2,0.00008973036026739648,4.49,4.49,2110,0.09466553008210328],["2021-07-25",22289,2,0.00008973036026739648,4.49,4.49,2114,0.09484499080263807],["2021-07-26",22289,1,0.00004486518013369824,4.49,4.49,2115,0.09488985598277178],["2021-07-27",22289,1,0.00004486518013369824,4.49,4.49,2120,0.09511418188344026],["2021-07-28",22289,3,0.00013459554040109472,4.49,4.49,2131,0.09560769886491094],["2021-07-29",22289,1,0.00004486518013369824,4.49,4.49,2133,0.09569742922517833],["2021-07-30",22289,4,0.00017946072053479296,4.49,4.49,2140,0.09601148548611423],["2021-07-31",22289,1,0.00004486518013369824,4.49,4.49,2145,0.09623581138678272],["2021-08-01",22289,0,0,4.49,4.49,2145,0.09623581138678272],["2021-08-02",22289,1,0.00004486518013369824,4.49,4.49,2148,0.09637040692718381],["2021-08-03",22289,4,0.00017946072053479296,4.49,4.49,2161,0.09695365426892188],["2021-08-04",22289,3,0.00013459554040109472,4.49,4.49,2168,0.09726771052985778],["2021-08-05",22289,14,0.0006281125218717753,4.49,4.49,2186,0.09807528377226435],["2021-08-06",22289,4,0.00017946072053479296,4.49,4.49,2194,0.09843420521333393],["2021-08-07",22289,8,0.0003589214410695859,4.49,4.49,2205,0.09892772219480461],["2021-08-08",22289,5,0.0002243259006684912,4.49,4.49,2213,0.0992866436358742],["2021-08-09",22289,2,0.00008973036026739648,4.49,4.49,2218,0.09951096953654269],["2021-08-10",22289,4,0.00017946072053479296,4.49,4.49,2231,0.10009421687828077],["2021-08-11",22289,0,0,4.49,4.49,2238,0.10040827313921666],["2021-08-12",22289,2,0.00008973036026739648,4.49,4.49,2252,0.10103638566108843],["2021-08-13",22289,15,0.0006729777020054736,4.49,4.49,2277,0.10215801516443089],["2021-08-14",22289,22,0.0009870339629413612,4.49,4.49,2317,0.10395262236977881],["2021-08-15",22289,5,0.0002243259006684912,4.49,4.49,2324,0.1042666786307147],["2021-08-16",22289,3,0.00013459554040109472,4.49,4.49,2332,0.10462560007178429],["2021-08-17",22289,12,0.0005383821616043789,4.49,4.49,2351,0.10547803849432455],["2021-08-18",22289,6,0.00026919108080218943,4.49,4.49,2373,0.10646507245726591],["2021-08-19",22289,22,0.0009870339629413612,4.49,4.49,2409,0.10808021894207906],["2021-08-20",22289,13,0.000583247341738077,4.49,4.49,2433,0.1091569832652878],["2021-08-21",22289,6,0.00026919108080218943,4.49,4.49,2449,0.10987482614742698],["2021-08-22",22289,5,0.0002243259006684912,4.49,4.49,2464,0.11054780384943245],["2021-08-23",22289,1,0.00004486518013369824,4.49,4.49,2466,0.11063753420969985],["2021-08-24",22289,4,0.00017946072053479296,4.49,4.49,2502,0.11225268069451298],["2021-08-25",22289,8,0.0003589214410695859,4.49,4.49,2537,0.11382296199919242],["2021-08-26",22289,6,0.00026919108080218943,4.49,4.49,2555,0.114630535241599],["2021-08-27",22289,11,0.0004935169814706806,4.49,4.49,2579,0.11570729956480776],["2021-08-28",22289,5,0.0002243259006684912,4.49,4.49,2599,0.11660460316748172],["2021-08-29",22289,4,0.00017946072053479296,4.49,4.49,2605,0.11687379424828391],["2021-08-30",22289,5,0.0002243259006684912,4.49,4.49,2610,0.11709812014895239],["2021-08-31",22289,4,0.00017946072053479296,4.49,4.49,2640,0.11844407555296335],["2021-09-01",22289,9,0.0004037866212032841,4.49,4.49,2664,0.1195208398761721],["2021-09-02",22289,0,0,4.49,4.49,2675,0.12001435685764278],["2021-09-03",22289,7,0.00031405626093588765,4.49,4.49,2689,0.12064246937951456],["2021-09-04",22289,6,0.00026919108080218943,4.49,4.49,2706,0.12140517744178743],["2021-09-05",22289,3,0.00013459554040109472,4.49,4.49,2710,0.12158463816232222],["2021-09-06",22289,2,0.00008973036026739648,4.49,4.49,2717,0.12189869442325811],["2021-09-07",22289,5,0.0002243259006684912,4.49,4.49,2723,0.1221678855040603],["2021-09-08",22289,11,0.0004935169814706806,4.49,4.49,2748,0.12328951500740276],["2021-09-09",22289,6,0.00026919108080218943,4.49,4.49,2761,0.12387276234914084],["2021-09-10",22289,6,0.00026919108080218943,4.49,4.49,2779,0.1246803355915474],["2021-09-11",22289,2,0.00008973036026739648,4.49,4.49,2787,0.12503925703261698],["2021-09-12",22289,2,0.00008973036026739648,4.49,4.49,2796,0.12544304365382028],["2021-09-13",22289,2,0.00008973036026739648,4.49,4.49,2804,0.12580196509488986],["2021-09-14",22289,3,0.00013459554040109472,4.49,4.49,2827,0.12683386423796492],["2021-09-15",22289,8,0.0003589214410695859,4.49,4.49,2845,0.1276414374803715],["2021-09-16",22289,8,0.0003589214410695859,4.49,4.49,2873,0.12889766252411503],["2021-09-17",22289,4,0.00017946072053479296,4.49,4.49,2884,0.1293911795055857],["2021-09-18",22289,4,0.00017946072053479296,4.49,4.49,2905,0.13033334828839338],["2021-09-19",22289,2,0.00008973036026739648,4.49,4.49,2908,0.13046794382879448],["2021-09-20",22289,3,0.00013459554040109472,4.49,4.49,2915,0.13078200008973037],["2021-09-21",22289,0,0,4.49,4.49,2921,0.13105119117053254],["2021-09-22",22289,8,0.0003589214410695859,4.49,4.49,2937,0.13176903405267174],["2021-09-23",22289,6,0.00026919108080218943,4.49,4.49,2953,0.1324868769348109],["2021-09-24",22289,7,0.00031405626093588765,4.49,4.49,2965,0.13302525909641527],["2021-09-25",22289,2,0.00008973036026739648,4.49,4.49,2975,0.13347391089775226],["2021-09-26",22289,3,0.00013459554040109472,4.49,4.49,2979,0.13365337161828705],["2021-09-27",22289,1,0.00004486518013369824,4.49,4.49,2981,0.13374310197855444],["2021-09-28",22289,4,0.00017946072053479296,4.49,4.49,2989,0.13410202341962402],["2021-09-29",22289,2,0.00008973036026739648,4.49,4.49,2995,0.13437121450042622],["2021-09-30",22289,1,0.00004486518013369824,4.49,4.49,3001,0.13464040558122842],["2021-10-01",22289,4,0.00017946072053479296,4.49,4.49,3006,0.1348647314818969],["2021-10-02",22289,2,0.00008973036026739648,4.49,4.49,3011,0.13508905738256538],["2021-10-03",22289,1,0.00004486518013369824,4.49,4.49,3013,0.1351787877428328],["2021-10-04",22289,3,0.00013459554040109472,4.49,4.49,3016,0.1353133832832339],["2021-10-05",22289,3,0.00013459554040109472,4.49,4.49,3024,0.13567230472430347],["2021-10-06",22289,1,0.00004486518013369824,4.49,4.49,3026,0.13576203508457085],["2021-10-07",22289,2,0.00008973036026739648,4.49,4.49,3032,0.13603122616537305],["2021-10-08",22289,2,0.00008973036026739648,4.49,4.49,3036,0.13621068688590784],["2021-10-09",22289,1,0.00004486518013369824,4.49,4.49,3041,0.13643501278657633],["2021-10-10",22289,0,0,4.49,4.49,3043,0.13652474314684374],["2021-10-11",22289,0,0,4.49,4.49,3043,0.13652474314684374],["2021-10-12",22289,0,0,4.49,4.49,3043,0.13652474314684374],["2021-10-13",22289,3,0.00013459554040109472,4.49,4.49,3050,0.13683879940777963],["2021-10-14",22289,1,0.00004486518013369824,4.49,4.49,3051,0.13688366458791332],["2021-10-15",22289,0,0,4.49,4.49,3053,0.13697339494818073],["2021-10-16",22289,1,0.00004486518013369824,4.49,4.49,3056,0.1371079904885818],["2021-10-17",22289,0,0,4.49,4.49,3057,0.13715285566871552],["2021-10-18",22289,1,0.00004486518013369824,4.49,4.49,3058,0.1371977208488492],["2021-10-19",22289,0,0,4.49,4.49,3062,0.137377181569384],["2021-10-20",22289,0,0,4.49,4.49,3062,0.137377181569384],["2021-10-21",22289,0,0,4.49,4.49,3062,0.137377181569384],["2021-10-22",22289,3,0.00013459554040109472,4.49,4.49,3065,0.1375117771097851],["2021-10-23",22289,0,0,4.49,4.49,3065,0.1375117771097851],["2021-10-24",22289,1,0.00004486518013369824,4.49,4.49,3066,0.1375566422899188],["2021-10-25",22289,2,0.00008973036026739648,4.49,4.49,3068,0.1376463726501862],["2021-10-26",22289,0,0,4.49,4.49,3069,0.1376912378303199],["2021-10-27",22289,0,0,4.49,4.49,3070,0.13773610301045358],["2021-10-28",22289,0,0,4.49,4.49,3070,0.13773610301045358],["2021-10-29",22289,0,0,4.49,4.49,3071,0.13778096819058727],["2021-10-30",22289,0,0,4.49,4.49,3071,0.13778096819058727],["2021-10-31",22289,0,0,4.49,4.49,3071,0.13778096819058727],["2021-11-01",22289,0,0,4.49,4.49,3072,0.137825833370721],["2021-11-02",22289,0,0,4.49,4.49,3072,0.137825833370721],["2021-11-03",22289,1,0.00004486518013369824,4.49,4.49,3075,0.1379604289111221],["2021-11-04",22289,0,0,4.49,4.49,3076,0.13800529409125578],["2021-11-05",22289,0,0,4.49,4.49,3076,0.13800529409125578],["2021-11-06",22289,0,0,4.49,4.49,3076,0.13800529409125578],["2021-11-07",22289,1,0.00004486518013369824,4.49,4.49,3077,0.13805015927138947],["2021-11-08",22289,0,0,4.49,4.49,3077,0.13805015927138947],["2021-11-09",22289,0,0,4.49,4.49,3080,0.13818475481179057],["2021-11-10",22289,0,0,4.49,4.49,3081,0.13822961999192426],["2021-11-11",22289,0,0,4.49,4.49,3081,0.13822961999192426],["2021-11-12",22289,1,0.00004486518013369824,4.49,4.49,3082,0.13827448517205795],["2021-11-13",22289,0,0,4.49,4.49,3083,0.13831935035219167],["2021-11-14",22289,0,0,4.49,4.49,3083,0.13831935035219167],["2021-11-15",22289,0,0,4.49,4.49,3083,0.13831935035219167],["2021-11-16",22289,0,0,4.49,4.49,3083,0.13831935035219167],["2021-11-17",22289,2,0.00008973036026739648,4.49,4.49,3085,0.13840908071245905],["2021-11-18",22289,1,0.00004486518013369824,4.49,4.49,3086,0.13845394589259277],["2021-11-19",22289,0,0,4.49,4.49,3089,0.13858854143299384],["2021-11-20",22289,0,0,4.49,4.49,3089,0.13858854143299384],["2021-11-21",22289,0,0,4.49,4.49,3089,0.13858854143299384],["2021-11-22",22289,1,0.00004486518013369824,4.49,4.49,3090,0.13863340661312756],["2021-11-23",22289,0,0,4.49,4.49,3090,0.13863340661312756],["2021-11-24",22289,0,0,4.49,4.49,3095,0.13885773251379604],["2021-11-25",22289,0,0,4.49,4.49,3096,0.13890259769392974],["2021-11-26",22289,0,0,4.49,4.49,3096,0.13890259769392974],["2021-11-27",22289,1,0.00004486518013369824,4.49,4.49,3100,0.13908205841446453],["2021-11-28",22289,0,0,4.49,4.49,3101,0.13912692359459825],["2021-11-29",22289,0,0,4.49,4.49,3102,0.13917178877473194],["2021-11-30",22289,0,0,4.49,4.49,3107,0.13939611467540042],["2021-12-01",22289,1,0.00004486518013369824,4.49,4.49,3113,0.13966530575620262],["2021-12-02",22289,0,0,4.49,4.49,3114,0.1397101709363363],["2021-12-03",22289,0,0,4.49,4.49,3116,0.13979990129660372],["2021-12-04",22289,0,0,4.49,4.49,3116,0.13979990129660372],["2021-12-05",22289,0,0,4.49,4.49,3116,0.13979990129660372],["2021-12-06",22289,2,0.00008973036026739648,4.49,4.49,3118,0.1398896316568711],["2021-12-07",22289,0,0,4.49,4.49,3124,0.1401588227376733],["2021-12-08",22289,2,0.00008973036026739648,4.49,4.49,3130,0.14042801381847547],["2021-12-09",22289,0,0,4.49,4.49,3131,0.1404728789986092],["2021-12-10",22289,0,0,4.49,4.49,3133,0.14056260935887657],["2021-12-11",22289,2,0.00008973036026739648,4.49,4.49,3135,0.14065233971914398],["2021-12-12",22289,0,0,4.49,4.49,3135,0.14065233971914398],["2021-12-13",22289,0,0,4.49,4.49,3135,0.14065233971914398],["2021-12-14",22289,0,0,4.49,4.49,3138,0.14078693525954505],["2021-12-15",22289,0,0,4.49,4.49,3140,0.14087666561981246],["2021-12-16",22289,0,0,4.49,4.49,3142,0.14096639598007987],["2021-12-17",22289,0,0,4.49,4.49,3142,0.14096639598007987],["2021-12-18",22289,0,0,4.49,4.49,3145,0.14110099152048095],["2021-12-19",22289,0,0,4.49,4.49,3145,0.14110099152048095],["2021-12-20",22289,1,0.00004486518013369824,4.49,4.49,3146,0.14114585670061466],["2021-12-21",22289,0,0,4.49,4.49,3150,0.14132531742114945],["2021-12-22",22289,0,0,4.49,4.49,3157,0.14163937368208535],["2021-12-23",22289,2,0.00008973036026739648,4.49,4.49,3163,0.14190856476288752],["2021-12-24",22289,1,0.00004486518013369824,4.49,4.49,3166,0.14204316030328862],["2021-12-25",22289,1,0.00004486518013369824,4.49,4.49,3168,0.14213289066355603],["2021-12-26",22289,3,0.00013459554040109472,4.49,4.49,3173,0.1423572165642245],["2021-12-27",22289,0,0,4.49,4.49,3179,0.14262640764502668],["2021-12-28",22289,1,0.00004486518013369824,4.49,4.49,3204,0.14374803714836915],["2021-12-29",22289,10,0.0004486518013369824,4.49,4.49,3226,0.1447350711113105],["2021-12-30",22289,9,0.0004037866212032841,4.49,4.49,3261,0.14630535241598994],["2021-12-31",22289,15,0.0006729777020054736,4.49,4.49,3299,0.1480102292610705],["2022-01-01",22289,14,0.0006281125218717753,4.49,4.49,3322,0.14904212840414555],["2022-01-02",22289,11,0.0004935169814706806,4.49,4.49,3340,0.14984970164655212],["2022-01-03",22289,8,0.0003589214410695859,4.49,4.49,3351,0.1503432186280228],["2022-01-04",22289,9,0.0004037866212032841,4.49,4.49,3383,0.15177890439230113],["2022-01-05",22289,4,0.00017946072053479296,4.49,4.49,3420,0.15343891605724796],["2022-01-06",22289,17,0.00076270806227287,4.49,4.49,3477,0.15599623132486876],["2022-01-07",22289,35,0.0015702813046794383,4.49,4.49,3520,0.1579254340706178],["2022-01-08",22289,23,0.0010318991430750594,4.49,4.49,3560,0.15972004127596573],["2022-01-09",22289,7,0.00031405626093588765,4.49,4.49,3572,0.1602584234375701],["2022-01-10",22289,23,0.0010318991430750594,4.49,4.49,3599,0.16146978330117995],["2022-01-11",22289,17,0.00076270806227287,4.49,4.49,3635,0.1630849297859931],["2022-01-12",22289,25,0.001121629503342456,4.49,4.49,3680,0.1651038628920095],["2022-01-13",22289,28,0.0012562250437435506,4.49,4.49,3732,0.16743685225896182],["2022-01-14",22289,66,0.0029611018888240836,4.49,4.49,3824,0.17156444883126207],["2022-01-15",22289,16,0.0007178428821391718,4.49,4.49,3847,0.17259634797433712],["2022-01-16",22289,1,0.00004486518013369824,4.49,4.49,3851,0.1727758086948719],["2022-01-17",22289,7,0.00031405626093588765,4.49,4.49,3858,0.1730898649558078],["2022-01-18",22289,5,0.0002243259006684912,4.49,4.49,3864,0.17335905603660998],["2022-01-19",22289,56,0.002512450087487101,4.49,4.49,3952,0.17730719188837543],["2022-01-20",22289,35,0.0015702813046794383,4.49,4.49,4005,0.17968504643546143],["2022-01-21",22289,58,0.002602180447754498,4.49,4.49,4077,0.18291533940508772],["2022-01-22",22289,11,0.0004935169814706806,4.49,4.49,4108,0.18430615998923236],["2022-01-23",22289,10,0.0004486518013369824,4.49,4.49,4118,0.18475481179056935],["2022-01-24",22289,7,0.00031405626093588765,4.49,4.49,4126,0.18511373323163893],["2022-01-25",22289,11,0.0004935169814706806,4.49,4.49,4160,0.18663914935618467],["2022-01-26",22289,30,0.0013459554040109471,4.49,4.49,4210,0.18888240836286957],["2022-01-27",22289,11,0.0004935169814706806,4.49,4.49,4303,0.1930548701153035],["2022-01-28",22289,20,0.0008973036026739648,4.49,4.49,4334,0.19444569069944817],["2022-01-29",22289,5,0.0002243259006684912,4.49,4.49,4374,0.19624029790479608],["2022-01-30",22289,9,0.0004037866212032841,4.49,4.49,4384,0.19668894970613307],["2022-01-31",22289,1,0.00004486518013369824,4.49,4.49,4387,0.19682354524653417],["2022-02-01",22289,1,0.00004486518013369824,4.49,4.49,4416,0.19812463547041143],["2022-02-02",22289,8,0.0003589214410695859,4.49,4.49,4444,0.19938086051415496],["2022-02-03",22289,5,0.0002243259006684912,4.49,4.49,4466,0.20036789447709633],["2022-02-04",22289,13,0.000583247341738077,4.49,4.49,4494,0.2016241195208399],["2022-02-05",22289,10,0.0004486518013369824,4.49,4.49,4512,0.20243169276324643],["2022-02-06",22289,1,0.00004486518013369824,4.49,4.49,4515,0.20256628830364753],["2022-02-07",22289,0,0,4.49,4.49,4516,0.20261115348378123],["2022-02-08",22289,2,0.00008973036026739648,4.49,4.49,4527,0.2031046704652519],["2022-02-09",22289,2,0.00008973036026739648,4.49,4.49,4534,0.2034187267261878],["2022-02-10",22289,1,0.00004486518013369824,4.49,4.49,4539,0.2036430526268563],["2022-02-11",22289,2,0.00008973036026739648,4.49,4.49,4548,0.20404683924805958],["2022-02-12",22289,0,0,4.49,4.49,4551,0.20418143478846068],["2022-02-13",22289,2,0.00008973036026739648,4.49,4.49,4555,0.20436089550899547],["2022-02-14",22289,0,0,4.49,4.49,4556,0.20440576068912916],["2022-02-15",22289,0,0,4.49,4.49,4557,0.20445062586926285],["2022-02-16",22289,0,0,4.49,4.49,4561,0.20463008658979767],["2022-02-17",22289,3,0.00013459554040109472,4.49,4.49,4567,0.20489927767059984],["2022-02-18",22289,1,0.00004486518013369824,4.49,4.49,4568,0.20494414285073353],["2022-02-19",22289,0,0,4.49,4.49,4569,0.20498900803086725],["2022-02-20",22289,0,0,4.49,4.49,4569,0.20498900803086725],["2022-02-21",22289,0,0,4.49,4.49,4569,0.20498900803086725],["2022-02-22",22289,0,0,4.49,4.49,4570,0.20503387321100094],["2022-02-23",22289,3,0.00013459554040109472,4.49,4.49,4576,0.20530306429180314],["2022-02-24",22289,0,0,4.49,4.49,4578,0.20539279465207053],["2022-02-25",22289,1,0.00004486518013369824,4.49,4.49,4584,0.20566198573287273],["2022-02-26",22289,1,0.00004486518013369824,4.49,4.49,4589,0.2058863116335412],["2022-02-27",22289,0,0,4.49,4.49,4589,0.2058863116335412],["2022-02-28",22289,0,0,4.49,4.49,4589,0.2058863116335412],["2022-03-01",22289,1,0.00004486518013369824,4.49,4.49,4591,0.20597604199380862],["2022-03-02",22289,0,0,4.49,4.49,4591,0.20597604199380862],["2022-03-03",22289,0,0,4.49,4.49,4592,0.2060209071739423],["2022-03-04",22289,0,0,4.49,4.49,4593,0.206065772354076],["2022-03-05",22289,0,0,4.49,4.49,4594,0.2061106375342097],["2022-03-06",22289,1,0.00004486518013369824,4.49,4.49,4595,0.2061555027143434],["2022-03-07",22289,0,0,4.49,4.49,4595,0.2061555027143434],["2022-03-08",22289,0,0,4.49,4.49,4595,0.2061555027143434],["2022-03-09",22289,0,0,4.49,4.49,4595,0.2061555027143434],["2022-03-10",22289,0,0,4.49,4.49,4595,0.2061555027143434],["2022-03-11",22289,1,0.00004486518013369824,4.49,4.49,4596,0.2062003678944771],["2022-03-12",22289,0,0,4.49,4.49,4596,0.2062003678944771],["2022-03-13",22289,0,0,4.49,4.49,4596,0.2062003678944771],["2022-03-14",22289,0,0,4.49,4.49,4596,0.2062003678944771],["2022-03-15",22289,0,0,4.49,4.49,4596,0.2062003678944771],["2022-03-16",22289,0,0,4.49,4.49,4598,0.20629009825474448],["2022-03-17",22289,0,0,4.49,4.49,4598,0.20629009825474448],["2022-03-18",22289,0,0,4.49,4.49,4599,0.2063349634348782],["2022-03-19",22289,0,0,4.49,4.49,4599,0.2063349634348782],["2022-03-20",22289,0,0,4.49,4.49,4599,0.2063349634348782],["2022-03-21",22289,0,0,4.49,4.49,4599,0.2063349634348782],["2022-03-22",22289,0,0,4.49,4.49,4599,0.2063349634348782],["2022-03-23",22289,0,0,4.49,4.49,4600,0.2063798286150119],["2022-03-24",22289,0,0,4.49,4.49,4600,0.2063798286150119],["2022-03-25",22289,0,0,4.49,4.49,4600,0.2063798286150119],["2022-03-26",22289,0,0,4.49,4.49,4601,0.20642469379514558],["2022-03-27",22289,1,0.00004486518013369824,4.49,4.49,4602,0.2064695589752793],["2022-03-28",22289,0,0,4.49,4.49,4602,0.2064695589752793],["2022-03-29",22289,0,0,4.49,4.49,4602,0.2064695589752793],["2022-03-30",22289,0,0,4.49,4.49,4602,0.2064695589752793],["2022-03-31",22289,0,0,4.49,4.49,4603,0.206514424155413],["2022-04-01",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-02",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-03",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-04",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-05",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-06",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-07",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-08",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-09",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-10",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-11",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-12",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-13",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-14",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-15",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-16",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-17",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-18",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-19",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-20",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-21",22289,0,0,4.49,4.49,4607,0.20669388487594778],["2022-04-22",22289,0,0,4.49,4.49,4608,0.20673875005608147],["2022-04-23",22289,0,0,4.49,4.49,4608,0.20673875005608147],["2022-04-24",22289,0,0,4.49,4.49,4608,0.20673875005608147],["2022-04-25",22289,0,0,4.49,4.49,4608,0.20673875005608147],["2022-04-26",22289,0,0,4.49,4.49,4608,0.20673875005608147],["2022-04-27",22289,0,0,4.49,4.49,4608,0.20673875005608147],["2022-04-28",22289,0,0,4.49,4.49,4608,0.20673875005608147],["2022-04-29",22289,0,0,4.49,4.49,4608,0.20673875005608147],["2022-04-30",22289,0,0,4.49,4.49,4608,0.20673875005608147],["2022-05-01",22289,1,0.00004486518013369824,4.49,4.49,4609,0.20678361523621516],["2022-05-02",22289,2,0.00008973036026739648,4.49,4.49,4611,0.20687334559648257],["2022-05-03",22289,0,0,4.49,4.49,4611,0.20687334559648257],["2022-05-04",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-05",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-06",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-07",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-08",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-09",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-10",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-11",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-12",22289,0,0,4.49,4.49,4613,0.20696307595674995],["2022-05-13",22289,0,0,4.49,4.49,4618,0.20718740185741846],["2022-05-14",22289,0,0,4.49,4.49,4618,0.20718740185741846],["2022-05-15",22289,1,0.00004486518013369824,4.49,4.49,4619,0.20723226703755215],["2022-05-16",22289,0,0,4.49,4.49,4619,0.20723226703755215],["2022-05-17",22289,2,0.00008973036026739648,4.49,4.49,4621,0.20732199739781956],["2022-05-18",22289,1,0.00004486518013369824,4.49,4.49,4623,0.20741172775808694],["2022-05-19",22289,0,0,4.49,4.49,4624,0.20745659293822064],["2022-05-20",22289,0,0,4.49,4.49,4624,0.20745659293822064],["2022-05-21",22289,0,0,4.49,4.49,4625,0.20750145811835435],["2022-05-22",22289,0,0,4.49,4.49,4625,0.20750145811835435],["2022-05-23",22289,0,0,4.49,4.49,4625,0.20750145811835435],["2022-05-24",22289,0,0,4.49,4.49,4625,0.20750145811835435],["2022-05-25",22289,0,0,4.49,4.49,4629,0.20768091883888914],["2022-05-26",22289,0,0,4.49,4.49,4633,0.20786037955942394],["2022-05-27",22289,0,0,4.49,4.49,4635,0.20795010991969132],["2022-05-28",22289,0,0,4.49,4.49,4635,0.20795010991969132],["2022-05-29",22289,1,0.00004486518013369824,4.49,4.49,4636,0.20799497509982504],["2022-05-30",22289,1,0.00004486518013369824,4.49,4.49,4637,0.20803984027995873],["2022-05-31",22289,0,0,4.49,4.49,4637,0.20803984027995873],["2022-06-01",22289,2,0.00008973036026739648,4.49,4.49,4649,0.2085782224415631],["2022-06-02",22289,0,0,4.49,4.49,4649,0.2085782224415631],["2022-06-03",22289,1,0.00004486518013369824,4.49,4.49,4658,0.2089820090627664],["2022-06-04",22289,0,0,4.49,4.49,4660,0.20907173942303378],["2022-06-05",22289,0,0,4.49,4.49,4660,0.20907173942303378],["2022-06-06",22289,0,0,4.49,4.49,4660,0.20907173942303378],["2022-06-07",22289,1,0.00004486518013369824,4.49,4.49,4664,0.20925120014356857],["2022-06-08",22289,0,0,4.49,4.49,4664,0.20925120014356857],["2022-06-09",22289,1,0.00004486518013369824,4.49,4.49,4673,0.20965498676477187],["2022-06-10",22289,0,0,4.49,4.49,4675,0.20974471712503925],["2022-06-11",22289,0,0,4.49,4.49,4676,0.20978958230517294],["2022-06-12",22289,0,0,4.49,4.49,4676,0.20978958230517294],["2022-06-13",22289,0,0,4.49,4.49,4677,0.20983444748530666],["2022-06-14",22289,0,0,4.49,4.49,4681,0.21001390820584145],["2022-06-15",22289,2,0.00008973036026739648,4.49,4.49,4687,0.21028309928664363],["2022-06-16",22289,0,0,4.49,4.49,4687,0.21028309928664363],["2022-06-17",22289,0,0,4.49,4.49,4688,0.21032796446677735],["2022-06-18",22289,1,0.00004486518013369824,4.49,4.49,4689,0.21037282964691104],["2022-06-19",22289,0,0,4.49,4.49,4691,0.21046256000717842],["2022-06-20",22289,0,0,4.49,4.49,4692,0.21050742518731214],["2022-06-21",22289,2,0.00008973036026739648,4.49,4.49,4694,0.21059715554757952],["2022-06-22",22289,0,0,4.49,4.49,4699,0.21082148144824803],["2022-06-23",22289,0,0,4.49,4.49,4711,0.2113598636098524],["2022-06-24",22289,1,0.00004486518013369824,4.49,4.49,4716,0.21158418951052088],["2022-06-25",22289,0,0,4.49,4.49,4718,0.2116739198707883],["2022-06-26",22289,1,0.00004486518013369824,4.49,4.49,4720,0.21176365023105567],["2022-06-27",22289,0,0,4.49,4.49,4723,0.21189824577145677],["2022-06-28",22289,2,0.00008973036026739648,4.49,4.49,4743,0.21279554937413073],["2022-06-29",22289,0,0,4.49,4.49,4747,0.21297501009466552],["2022-06-30",22289,1,0.00004486518013369824,4.49,4.49,4754,0.2132890663556014],["2022-07-01",22289,1,0.00004486518013369824,4.49,4.49,4760,0.2135582574364036],["2022-07-02",22289,0,0,4.49,4.49,4762,0.213647987796671],["2022-07-03",22289,0,0,4.49,4.49,4763,0.2136928529768047],["2022-07-04",22289,0,0,4.49,4.49,4763,0.2136928529768047],["2022-07-05",22289,1,0.00004486518013369824,4.49,4.49,4767,0.2138723136973395],["2022-07-06",22289,1,0.00004486518013369824,4.49,4.49,4785,0.21467988693974607],["2022-07-07",22289,0,0,4.49,4.49,4791,0.21494907802054825],["2022-07-08",22289,2,0.00008973036026739648,4.49,4.49,4803,0.21548746018215262],["2022-07-09",22289,0,0,4.49,4.49,4818,0.21616043788415812],["2022-07-10",22289,1,0.00004486518013369824,4.49,4.49,4823,0.2163847637848266],["2022-07-11",22289,1,0.00004486518013369824,4.49,4.49,4827,0.2165642245053614],["2022-07-12",22289,1,0.00004486518013369824,4.49,4.49,4843,0.21728206738750055],["2022-07-13",22289,1,0.00004486518013369824,4.49,4.49,4850,0.21759612364843645],["2022-07-14",22289,0,0,4.49,4.49,4852,0.21768585400870386],["2022-07-15",22289,0,0,4.49,4.49,4865,0.21826910135044192],["2022-07-16",22289,2,0.00008973036026739648,4.49,4.49,4886,0.2192112701332496],["2022-07-17",22289,1,0.00004486518013369824,4.49,4.49,4887,0.21925613531338328],["2022-07-18",22289,1,0.00004486518013369824,4.49,4.49,4888,0.21930100049351697],["2022-07-19",22289,0,0,4.49,4.49,4914,0.22046749517699313],["2022-07-20",22289,1,0.00004486518013369824,4.49,4.49,4937,0.22149939432006818],["2022-07-21",22289,0,0,4.49,4.49,4948,0.22199291130153886],["2022-07-22",22289,1,0.00004486518013369824,4.49,4.49,4963,0.22266588900354434],["2022-07-23",22289,2,0.00008973036026739648,4.49,4.49,4975,0.22320427116514874],["2022-07-24",22289,1,0.00004486518013369824,4.49,4.49,4976,0.22324913634528243],["2022-07-25",22289,1,0.00004486518013369824,4.49,4.49,4981,0.2234734622459509],["2022-07-26",22289,0,0,4.49,4.49,4993,0.22401184440755528],["2022-07-27",22289,3,0.00013459554040109472,4.49,4.49,5022,0.22531293463143254],["2022-07-28",22289,1,0.00004486518013369824,4.49,4.49,5033,0.22580645161290322],["2022-07-29",22289,4,0.00017946072053479296,4.49,4.49,5047,0.226434564134775],["2022-07-30",22289,0,0,4.49,4.49,5054,0.2267486203957109],["2022-07-31",22289,0,0,4.49,4.49,5054,0.2267486203957109],["2022-08-01",22289,2,0.00008973036026739648,4.49,4.49,5057,0.226883215936112],["2022-08-02",22289,1,0.00004486518013369824,4.49,4.49,5069,0.22742159809771637],["2022-08-03",22289,1,0.00004486518013369824,4.49,4.49,5079,0.22787024989905336],["2022-08-04",22289,0,0,4.49,4.49,5088,0.22827403652025663],["2022-08-05",22289,2,0.00008973036026739648,4.49,4.49,5104,0.2289918794023958],["2022-08-06",22289,0,0,4.49,4.49,5117,0.22957512674413388],["2022-08-07",22289,0,0,4.49,4.49,5117,0.22957512674413388],["2022-08-08",22289,0,0,4.49,4.49,5122,0.22979945264480237],["2022-08-09",22289,7,0.00031405626093588765,4.49,4.49,5136,0.23042756516667415],["2022-08-10",22289,6,0.00026919108080218943,4.49,4.49,5161,0.2315491946700166],["2022-08-11",22289,3,0.00013459554040109472,4.49,4.49,5176,0.23222217237202208],["2022-08-12",22289,5,0.0002243259006684912,4.49,4.49,5192,0.23294001525416125],["2022-08-13",22289,2,0.00008973036026739648,4.49,4.49,5207,0.23361299295616672],["2022-08-14",22289,0,0,4.49,4.49,5207,0.23361299295616672],["2022-08-15",22289,1,0.00004486518013369824,4.49,4.49,5209,0.2337027233164341],["2022-08-16",22289,6,0.00026919108080218943,4.49,4.49,5224,0.2343757010184396],["2022-08-17",22289,7,0.00031405626093588765,4.49,4.49,5248,0.23545246534164835],["2022-08-18",22289,0,0,4.49,4.49,5253,0.23567679124231683],["2022-08-19",22289,1,0.00004486518013369824,4.49,4.49,5262,0.23608057786352013],["2022-08-20",22289,1,0.00004486518013369824,4.49,4.49,5267,0.2363049037641886],["2022-08-21",22289,1,0.00004486518013369824,4.49,4.49,5270,0.2364394993045897],["2022-08-22",22289,1,0.00004486518013369824,4.49,4.49,5271,0.2364843644847234],["2022-08-23",22289,0,0,4.49,4.49,5280,0.2368881511059267],["2022-08-24",22289,3,0.00013459554040109472,4.49,4.49,5290,0.23733680290726367],["2022-08-25",22289,0,0,4.49,4.49,5291,0.23738166808739736],["2022-08-26",22289,0,0,4.49,4.49,5295,0.23756112880793218],["2022-08-27",22289,2,0.00008973036026739648,4.49,4.49,5299,0.23774058952846697],["2022-08-28",22289,0,0,4.49,4.49,5299,0.23774058952846697],["2022-08-29",22289,0,0,4.49,4.49,5299,0.23774058952846697],["2022-08-30",22289,2,0.00008973036026739648,4.49,4.49,5304,0.23796491542913545],["2022-08-31",22289,0,0,4.49,4.49,5307,0.23809951096953655],["2022-09-01",22289,0,0,4.49,4.49,5318,0.23859302795100723],["2022-09-02",22289,0,0,4.49,4.49,5324,0.2388622190318094],["2022-09-03",22289,0,0,4.49,4.49,5324,0.2388622190318094],["2022-09-04",22289,0,0,4.49,4.49,5325,0.23890708421194312],["2022-09-05",22289,0,0,4.49,4.49,5325,0.23890708421194312],["2022-09-06",22289,0,0,4.49,4.49,5326,0.2389519493920768],["2022-09-07",22289,0,0,4.49,4.49,5330,0.2391314101126116],["2022-09-08",22289,0,0,4.49,4.49,5331,0.2391762752927453],["2022-09-09",22289,1,0.00004486518013369824,4.49,4.49,5333,0.2392660056530127],["2022-09-10",22289,0,0,4.49,4.49,5336,0.2394006011934138],["2022-09-11",22289,1,0.00004486518013369824,4.49,4.49,5337,0.2394454663735475],["2022-09-12",22289,0,0,4.49,4.49,5337,0.2394454663735475],["2022-09-13",22289,0,0,4.49,4.49,5340,0.2395800619139486],["2022-09-14",22289,1,0.00004486518013369824,4.49,4.49,5342,0.23966979227421598],["2022-09-15",22289,1,0.00004486518013369824,4.49,4.49,5344,0.23975952263448339],["2022-09-16",22289,0,0,4.49,4.49,5346,0.23984925299475077],["2022-09-17",22289,0,0,4.49,4.49,5348,0.23993898335501818],["2022-09-18",22289,1,0.00004486518013369824,4.49,4.49,5349,0.23998384853515187],["2022-09-19",22289,0,0,4.49,4.49,5349,0.23998384853515187],["2022-09-20",22289,0,0,4.49,4.49,5350,0.24002871371528556],["2022-09-21",22289,0,0,4.49,4.49,5351,0.24007357889541928],["2022-09-22",22289,0,0,4.49,4.49,5352,0.24011844407555297],["2022-09-23",22289,1,0.00004486518013369824,4.49,4.49,5353,0.24016330925568666],["2022-09-24",22289,1,0.00004486518013369824,4.49,4.49,5355,0.24025303961595407],["2022-09-25",22289,0,0,4.49,4.49,5355,0.24025303961595407],["2022-09-26",22289,0,0,4.49,4.49,5355,0.24025303961595407],["2022-09-27",22289,0,0,4.49,4.49,5356,0.24029790479608776],["2022-09-28",22289,0,0,4.49,4.49,5357,0.24034276997622145],["2022-09-29",22289,0,0,4.49,4.49,5358,0.24038763515635514],["2022-09-30",22289,1,0.00004486518013369824,4.49,4.49,5359,0.24043250033648886],["2022-10-01",22289,0,0,4.49,4.49,5359,0.24043250033648886],["2022-10-02",22289,0,0,4.49,4.49,5359,0.24043250033648886],["2022-10-03",22289,0,0,4.49,4.49,5359,0.24043250033648886],["2022-10-04",22289,1,0.00004486518013369824,4.49,4.49,5360,0.24047736551662255],["2022-10-05",22289,1,0.00004486518013369824,4.49,4.49,5361,0.24052223069675624],["2022-10-06",22289,0,0,4.49,4.49,5361,0.24052223069675624],["2022-10-07",22289,0,0,4.49,4.49,5361,0.24052223069675624],["2022-10-08",22289,0,0,4.49,4.49,5361,0.24052223069675624],["2022-10-09",22289,0,0,4.49,4.49,5361,0.24052223069675624],["2022-10-10",22289,0,0,4.49,4.49,5362,0.24056709587688996],["2022-10-11",22289,0,0,4.49,4.49,5363,0.24061196105702365],["2022-10-12",22289,0,0,4.49,4.49,5363,0.24061196105702365],["2022-10-13",22289,1,0.00004486518013369824,4.49,4.49,5365,0.24070169141729103],["2022-10-14",22289,0,0,4.49,4.49,5365,0.24070169141729103],["2022-10-15",22289,0,0,4.49,4.49,5367,0.24079142177755844],["2022-10-16",22289,0,0,4.49,4.49,5367,0.24079142177755844],["2022-10-17",22289,0,0,4.49,4.49,5367,0.24079142177755844],["2022-10-18",22289,0,0,4.49,4.49,5367,0.24079142177755844],["2022-10-19",22289,0,0,4.49,4.49,5368,0.24083628695769213],["2022-10-20",22289,0,0,4.49,4.49,5368,0.24083628695769213],["2022-10-21",22289,0,0,4.49,4.49,5368,0.24083628695769213],["2022-10-22",22289,0,0,4.49,4.49,5369,0.24088115213782582],["2022-10-23",22289,0,0,4.49,4.49,5370,0.24092601731795954],["2022-10-24",22289,0,0,4.49,4.49,5370,0.24092601731795954],["2022-10-25",22289,0,0,4.49,4.49,5370,0.24092601731795954],["2022-10-26",22289,0,0,4.49,4.49,5370,0.24092601731795954],["2022-10-27",22289,0,0,4.49,4.49,5373,0.24106061285836064],["2022-10-28",22289,0,0,4.49,4.49,5374,0.24110547803849433],["2022-10-29",22289,1,0.00004486518013369824,4.49,4.49,5375,0.24115034321862802],["2022-10-30",22289,0,0,4.49,4.49,5375,0.24115034321862802],["2022-10-31",22289,0,0,4.49,4.49,5375,0.24115034321862802],["2022-11-01",22289,1,0.00004486518013369824,4.49,4.49,5378,0.24128493875902912],["2022-11-02",22289,0,0,4.49,4.49,5379,0.2413298039391628],["2022-11-03",22289,0,0,4.49,4.49,5379,0.2413298039391628],["2022-11-04",22289,0,0,4.49,4.49,5382,0.2414643994795639],["2022-11-05",22289,0,0,4.49,4.49,5382,0.2414643994795639],["2022-11-06",22289,0,0,4.49,4.49,5382,0.2414643994795639],["2022-11-07",22289,0,0,4.49,4.49,5382,0.2414643994795639],["2022-11-08",22289,0,0,4.49,4.49,5383,0.2415092646596976],["2022-11-09",22289,0,0,4.49,4.49,5384,0.2415541298398313],["2022-11-10",22289,0,0,4.49,4.49,5384,0.2415541298398313],["2022-11-11",22289,0,0,4.49,4.49,5386,0.2416438602000987],["2022-11-12",22289,0,0,4.49,4.49,5386,0.2416438602000987],["2022-11-13",22289,1,0.00004486518013369824,4.49,4.49,5387,0.2416887253802324],["2022-11-14",22289,0,0,4.49,4.49,5387,0.2416887253802324],["2022-11-15",22289,0,0,4.49,4.49,5388,0.2417335905603661],["2022-11-16",22289,0,0,4.49,4.49,5390,0.2418233209206335],["2022-11-17",22289,0,0,4.49,4.49,5390,0.2418233209206335],["2022-11-18",22289,0,0,4.49,4.49,5390,0.2418233209206335],["2022-11-19",22289,0,0,4.49,4.49,5391,0.24186818610076719],["2022-11-20",22289,0,0,4.49,4.49,5392,0.2419130512809009],["2022-11-21",22289,0,0,4.49,4.49,5392,0.2419130512809009],["2022-11-22",22289,0,0,4.49,4.49,5393,0.2419579164610346],["2022-11-23",22289,0,0,4.49,4.49,5393,0.2419579164610346],["2022-11-24",22289,0,0,4.49,4.49,5395,0.24204764682130198],["2022-11-25",22289,0,0,4.49,4.49,5395,0.24204764682130198],["2022-11-26",22289,0,0,4.49,4.49,5395,0.24204764682130198],["2022-11-27",22289,0,0,4.49,4.49,5395,0.24204764682130198],["2022-11-28",22289,0,0,4.49,4.49,5395,0.24204764682130198],["2022-11-29",22289,1,0.00004486518013369824,4.49,4.49,5402,0.24236170308223787],["2022-11-30",22289,0,0,4.49,4.49,5403,0.24240656826237159],["2022-12-01",22289,0,0,4.49,4.49,5404,0.24245143344250528],["2022-12-02",22289,0,0,4.49,4.49,5406,0.24254116380277266],["2022-12-03",22289,0,0,4.49,4.49,5408,0.24263089416304007],["2022-12-04",22289,0,0,4.49,4.49,5408,0.24263089416304007],["2022-12-05",22289,0,0,4.49,4.49,5408,0.24263089416304007],["2022-12-06",22289,0,0,4.49,4.49,5409,0.24267575934317376],["2022-12-07",22289,2,0.00008973036026739648,4.49,4.49,5412,0.24281035488357486],["2022-12-08",22289,0,0,4.49,4.49,5415,0.24294495042397596],["2022-12-09",22289,0,0,4.49,4.49,5417,0.24303468078424334],["2022-12-10",22289,0,0,4.49,4.49,5417,0.24303468078424334],["2022-12-11",22289,0,0,4.49,4.49,5417,0.24303468078424334],["2022-12-12",22289,0,0,4.49,4.49,5417,0.24303468078424334],["2022-12-13",22289,0,0,4.49,4.49,5418,0.24307954596437706],["2022-12-14",22289,0,0,4.49,4.49,5426,0.24343846740544664],["2022-12-15",22289,0,0,4.49,4.49,5426,0.24343846740544664],["2022-12-16",22289,0,0,4.49,4.49,5428,0.24352819776571402],["2022-12-17",22289,2,0.00008973036026739648,4.49,4.49,5431,0.24366279330611512],["2022-12-18",22289,0,0,4.49,4.49,5431,0.24366279330611512],["2022-12-19",22289,1,0.00004486518013369824,4.49,4.49,5432,0.2437076584862488],["2022-12-20",22289,0,0,4.49,4.49,5432,0.2437076584862488],["2022-12-21",22289,0,0,4.49,4.49,5433,0.24375252366638253],["2022-12-22",22289,0,0,4.49,4.49,5434,0.24379738884651622],["2022-12-23",22289,0,0,4.49,4.49,5443,0.2442011754677195],["2022-12-24",22289,1,0.00004486518013369824,4.49,4.49,5447,0.24438063618825429],["2022-12-25",22289,0,0,4.49,4.49,5447,0.24438063618825429],["2022-12-26",22289,1,0.00004486518013369824,4.49,4.49,5449,0.2444703665485217],["2022-12-27",22289,1,0.00004486518013369824,4.49,4.49,5450,0.24451523172865539],["2022-12-28",22289,0,0,4.49,4.49,5452,0.2446049620889228],["2022-12-29",22289,1,0.00004486518013369824,4.49,4.49,5459,0.24491901834985869],["2022-12-30",22289,0,0,4.49,4.49,5460,0.24496388352999238],["2022-12-31",22289,0,0,4.49,4.49,5462,0.24505361389025976],["2023-01-01",22289,0,0,4.49,4.49,5464,0.24514334425052717],["2023-01-02",22289,0,0,4.49,4.49,5464,0.24514334425052717],["2023-01-03",22289,0,0,4.49,4.49,5465,0.24518820943066086],["2023-01-04",22289,0,0,4.49,4.49,5477,0.24572659159226523],["2023-01-05",22289,1,0.00004486518013369824,4.49,4.49,5480,0.24586118713266633],["2023-01-06",22289,2,0.00008973036026739648,4.49,4.49,5486,0.24613037821346853],["2023-01-07",22289,0,0,4.49,4.49,5490,0.24630983893400332],["2023-01-08",22289,0,0,4.49,4.49,5491,0.246354704114137],["2023-01-09",22289,0,0,4.49,4.49,5491,0.246354704114137],["2023-01-10",22289,0,0,4.49,4.49,5493,0.24644443447440442],["2023-01-11",22289,1,0.00004486518013369824,4.49,4.49,5499,0.2467136255552066],["2023-01-12",22289,0,0,4.49,4.49,5500,0.2467584907353403],["2023-01-13",22289,0,0,4.49,4.49,5500,0.2467584907353403],["2023-01-14",22289,0,0,4.49,4.49,5500,0.2467584907353403],["2023-01-15",22289,0,0,4.49,4.49,5500,0.2467584907353403],["2023-01-16",22289,1,0.00004486518013369824,4.49,4.49,5501,0.246803355915474],["2023-01-17",22289,0,0,4.49,4.49,5501,0.246803355915474],["2023-01-18",22289,0,0,4.49,4.49,5507,0.24707254699627618],["2023-01-19",22289,0,0,4.49,4.49,5508,0.2471174121764099],["2023-01-20",22289,1,0.00004486518013369824,4.49,4.49,5511,0.247252007716811],["2023-01-21",22289,0,0,4.49,4.49,5511,0.247252007716811],["2023-01-22",22289,0,0,4.49,4.49,5511,0.247252007716811],["2023-01-23",22289,0,0,4.49,4.49,5511,0.247252007716811],["2023-01-24",22289,0,0,4.49,4.49,5513,0.24734173807707838],["2023-01-25",22289,1,0.00004486518013369824,4.49,4.49,5515,0.2474314684373458],["2023-01-26",22289,0,0,4.49,4.49,5517,0.24752119879761317],["2023-01-27",22289,1,0.00004486518013369824,4.49,4.49,5520,0.24765579433801427],["2023-01-28",22289,0,0,4.49,4.49,5523,0.24779038987841537],["2023-01-29",22289,1,0.00004486518013369824,4.49,4.49,5524,0.24783525505854906],["2023-01-30",22289,0,0,4.49,4.49,5524,0.24783525505854906],["2023-01-31",22289,0,0,4.49,4.49,5528,0.24801471577908385],["2023-02-01",22289,4,0.00017946072053479296,4.49,4.49,5533,0.24823904167975233],["2023-02-02",22289,0,0,4.49,4.49,5538,0.24846336758042084],["2023-02-03",22289,0,0,4.49,4.49,5538,0.24846336758042084],["2023-02-04",22289,2,0.00008973036026739648,4.49,4.49,5544,0.248732558661223],["2023-02-05",22289,0,0,4.49,4.49,5544,0.248732558661223],["2023-02-06",22289,0,0,4.49,4.49,5544,0.248732558661223],["2023-02-07",22289,0,0,4.49,4.49,5547,0.2488671542016241],["2023-02-08",22289,0,0,4.49,4.49,5547,0.2488671542016241],["2023-02-09",22289,2,0.00008973036026739648,4.49,4.49,5550,0.2490017497420252],["2023-02-10",22289,0,0,4.49,4.49,5551,0.2490466149221589],["2023-02-11",22289,0,0,4.49,4.49,5553,0.2491363452824263],["2023-02-12",22289,0,0,4.49,4.49,5553,0.2491363452824263],["2023-02-13",22289,0,0,4.49,4.49,5553,0.2491363452824263],["2023-02-14",22289,0,0,4.49,4.49,5555,0.2492260756426937],["2023-02-15",22289,0,0,4.49,4.49,5558,0.2493606711830948],["2023-02-16",22289,0,0,4.49,4.49,5558,0.2493606711830948],["2023-02-17",22289,0,0,4.49,4.49,5559,0.24940553636322849],["2023-02-18",22289,0,0,4.49,4.49,5559,0.24940553636322849],["2023-02-19",22289,0,0,4.49,4.49,5560,0.2494504015433622],["2023-02-20",22289,0,0,4.49,4.49,5560,0.2494504015433622],["2023-02-21",22289,0,0,4.49,4.49,5561,0.2494952667234959],["2023-02-22",22289,0,0,4.49,4.49,5561,0.2494952667234959],["2023-02-23",22289,1,0.00004486518013369824,4.49,4.49,5565,0.2496747274440307],["2023-02-24",22289,0,0,4.49,4.49,5567,0.2497644578042981],["2023-02-25",22289,0,0,4.49,4.49,5569,0.24985418816456548],["2023-02-26",22289,0,0,4.49,4.49,5569,0.24985418816456548],["2023-02-27",22289,0,0,4.49,4.49,5569,0.24985418816456548],["2023-02-28",22289,0,0,4.49,4.49,5570,0.24989905334469917],["2023-03-01",22289,0,0,4.49,4.49,5571,0.2499439185248329],["2023-03-02",22289,0,0,4.49,4.49,5576,0.2501682444255014],["2023-03-03",22289,0,0,4.49,4.49,5578,0.2502579747857688],["2023-03-04",22289,0,0,4.49,4.49,5579,0.25030283996590247],["2023-03-05",22289,0,0,4.49,4.49,5579,0.25030283996590247],["2023-03-06",22289,0,0,4.49,4.49,5579,0.25030283996590247],["2023-03-07",22289,0,0,4.49,4.49,5580,0.25034770514603616],["2023-03-08",22289,0,0,4.49,4.49,5580,0.25034770514603616],["2023-03-09",22289,0,0,4.49,4.49,5580,0.25034770514603616],["2023-03-10",22289,0,0,4.49,4.49,5580,0.25034770514603616],["2023-03-11",22289,0,0,4.49,4.49,5580,0.25034770514603616],["2023-03-12",22289,0,0,4.49,4.49,5580,0.25034770514603616],["2023-03-13",22289,0,0,4.49,4.49,5580,0.25034770514603616],["2023-03-14",22289,0,0,4.49,4.49,5580,0.25034770514603616],["2023-03-15",22289,0,0,4.49,4.49,5581,0.25039257032616985],["2023-03-16",22289,0,0,4.49,4.49,5581,0.25039257032616985],["2023-03-17",22289,0,0,4.49,4.49,5581,0.25039257032616985],["2023-03-18",22289,0,0,4.49,4.49,5582,0.25043743550630354],["2023-03-19",22289,0,0,4.49,4.49,5582,0.25043743550630354],["2023-03-20",22289,0,0,4.49,4.49,5582,0.25043743550630354],["2023-03-21",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-22",22289,0,0,4.49,4.49,5583,0.25048230068643723],["2023-03-23",22289,0,0,4.49,4.49,5584,0.250527165866571],["2023-03-24",22289,0,0,4.49,4.49,5584,0.250527165866571],["2023-03-25",22289,0,0,4.49,4.49,5584,0.250527165866571],["2023-03-26",22289,1,0.00004486518013369824,4.49,4.49,5585,0.25057203104670467],["2023-03-27",22289,0,0,4.49,4.49,5585,0.25057203104670467],["2023-03-28",22289,0,0,4.49,4.49,5587,0.25066176140697205],["2023-03-29",22289,0,0,4.49,4.49,5587,0.25066176140697205],["2023-03-30",22289,0,0,4.49,4.49,5588,0.25070662658710574],["2023-03-31",22289,0,0,4.49,4.49,5589,0.25075149176723943],["2023-04-01",22289,0,0,4.49,4.49,5590,0.2507963569473731],["2023-04-02",22289,0,0,4.49,4.49,5590,0.2507963569473731],["2023-04-03",22289,0,0,4.49,4.49,5590,0.2507963569473731],["2023-04-04",22289,0,0,4.49,4.49,5590,0.2507963569473731],["2023-04-05",22289,0,0,4.49,4.49,5592,0.25088608730764056],["2023-04-06",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-07",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-08",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-09",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-10",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-11",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-12",22289,0,0,4.49,4.49,5593,0.25093095248777425],["2023-04-13",22289,0,0,4.49,4.49,5594,0.25097581766790794],["2023-04-14",22289,0,0,4.49,4.49,5594,0.25097581766790794],["2023-04-15",22289,1,0.00004486518013369824,4.49,4.49,5595,0.25102068284804163],["2023-04-16",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-17",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-18",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-19",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-20",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-21",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-22",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-23",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-24",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-25",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-26",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-27",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-28",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-29",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-04-30",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-01",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-02",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-03",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-04",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-05",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-06",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-07",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-08",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-09",22289,0,0,4.49,4.49,5595,0.25102068284804163],["2023-05-10",22289,1,0.00004486518013369824,4.49,4.49,5596,0.2510655480281753]]}