{"segment":{"county":"Bacon"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",11404,0,0,78.92,78.92,0,0],["2020-02-02",11404,0,0,78.92,78.92,0,0],["2020-02-03",11404,0,0,78.92,78.92,0,0],["2020-02-04",11404,0,0,78.92,78.92,0,0],["2020-02-05",11404,0,0,78.92,78.92,0,0],["2020-02-06",11404,0,0,78.92,78.92,0,0],["2020-02-07",11404,0,0,78.92,78.92,0,0],["2020-02-08",11404,0,0,78.92,78.92,0,0],["2020-02-09",11404,0,0,78.92,78.92,0,0],["2020-02-10",11404,0,0,78.92,78.92,0,0],["2020-02-11",11404,0,0,78.92,78.92,0,0],["2020-02-12",11404,0,0,78.92,78.92,0,0],["2020-02-13",11404,0,0,78.92,78.92,0,0],["2020-02-14",11404,0,0,78.92,78.92,0,0],["2020-02-15",11404,0,0,78.92,78.92,0,0],["2020-02-16",11404,0,0,78.92,78.92,0,0],["2020-02-17",11404,0,0,78.92,78.92,0,0],["2020-02-18",11404,0,0,78.92,78.92,0,0],["2020-02-19",11404,0,0,78.92,78.92,0,0],["2020-02-20",11404,0,0,78.92,78.92,0,0],["2020-02-21",11404,0,0,78.92,78.92,0,0],["2020-02-22",11404,0,0,78.92,78.92,0,0],["2020-02-23",11404,0,0,78.92,78.92,0,0],["2020-02-24",11404,0,0,78.92,78.92,0,0],["2020-02-25",11404,0,0,78.92,78.92,0,0],["2020-02-26",11404,0,0,78.92,78.92,0,0],["2020-02-27",11404,0,0,78.92,78.92,0,0],["2020-02-28",11404,0,0,78.92,78.92,0,0],["2020-02-29",11404,0,0,78.92,78.92,0,0],["2020-03-01",11404,0,0,78.92,78.92,0,0],["2020-03-02",11404,0,0,78.92,78.92,0,0],["2020-03-03",11404,0,0,78.92,78.92,0,0],["2020-03-04",11404,0,0,78.92,78.92,0,0],["2020-03-05",11404,0,0,78.92,78.92,0,0],["2020-03-06",11404,0,0,78.92,78.92,0,0],["2020-03-07",11404,0,0,78.92,78.92,0,0],["2020-03-08",11404,0,0,78.92,78.92,0,0],["2020-03-09",11404,0,0,78.92,78.92,0,0],["2020-03-10",11404,0,0,78.92,78.92,0,0],["2020-03-11",11404,0,0,78.92,78.92,0,0],["2020-03-12",11404,0,0,78.92,78.92,0,0],["2020-03-13",11404,0,0,78.92,78.92,0,0],["2020-03-14",11404,0,0,78.92,78.92,0,0],["2020-03-15",11404,0,0,78.92,78.92,0,0],["2020-03-16",11404,0,0,78.92,78.92,0,0],["2020-03-17",11404,0,0,78.92,78.92,0,0],["2020-03-18",11404,0,0,78.92,78.92,0,0],["2020-03-19",11404,0,0,78.92,78.92,0,0],["2020-03-20",11404,0,0,78.92,78.92,0,0],["2020-03-21",11404,0,0,78.92,78.92,0,0],["2020-03-22",11404,0,0,78.92,78.92,0,0],["2020-03-23",11404,0,0,78.92,78.92,0,0],["2020-03-24",11404,0,0,78.92,78.92,0,0],["2020-03-25",11404,0,0,78.92,78.92,0,0],["2020-03-26",11404,1,0.00008768853034023149,78.92,78.92,1,0.00008768853034023149],["2020-03-27",11404,0,0,78.92,78.92,1,0.00008768853034023149],["2020-03-28",11404,1,0.00008768853034023149,78.92,78.92,2,0.00017537706068046299],["2020-03-29",11404,0,0,78.92,78.92,2,0.00017537706068046299],["2020-03-30",11404,1,0.00008768853034023149,78.92,78.92,3,0.0002630655910206945],["2020-03-31",11404,2,0.00017537706068046299,78.92,78.92,5,0.0004384426517011575],["2020-04-01",11404,0,0,78.92,78.92,5,0.0004384426517011575],["2020-04-02",11404,0,0,78.92,78.92,5,0.0004384426517011575],["2020-04-03",11404,0,0,78.92,78.92,5,0.0004384426517011575],["2020-04-04",11404,0,0,78.92,78.92,5,0.0004384426517011575],["2020-04-05",11404,1,0.00008768853034023149,78.92,78.92,6,0.000526131182041389],["2020-04-06",11404,2,0.00017537706068046299,78.92,78.92,8,0.0007015082427218519],["2020-04-07",11404,1,0.00008768853034023149,78.92,78.92,9,0.0007891967730620835],["2020-04-08",11404,1,0.00008768853034023149,78.92,78.92,10,0.000876885303402315],["2020-04-09",11404,1,0.00008768853034023149,78.92,78.92,11,0.0009645738337425465],["2020-04-10",11404,1,0.00008768853034023149,78.92,78.92,12,0.001052262364082778],["2020-04-11",11404,0,0,78.92,78.92,12,0.001052262364082778],["2020-04-12",11404,0,0,78.92,78.92,12,0.001052262364082778],["2020-04-13",11404,0,0,78.92,78.92,12,0.001052262364082778],["2020-04-14",11404,0,0,78.92,78.92,12,0.001052262364082778],["2020-04-15",11404,0,0,78.92,78.92,12,0.001052262364082778],["2020-04-16",11404,2,0.00017537706068046299,78.92,78.92,14,0.001227639424763241],["2020-04-17",11404,0,0,78.92,78.92,14,0.001227639424763241],["2020-04-18",11404,2,0.00017537706068046299,78.92,78.92,16,0.0014030164854437039],["2020-04-19",11404,0,0,78.92,78.92,16,0.0014030164854437039],["2020-04-20",11404,1,0.00008768853034023149,78.92,78.92,17,0.0014907050157839355],["2020-04-21",11404,1,0.00008768853034023149,78.92,78.92,18,0.001578393546124167],["2020-04-22",11404,0,0,78.92,78.92,18,0.001578393546124167],["2020-04-23",11404,1,0.00008768853034023149,78.92,78.92,19,0.0016660820764643986],["2020-04-24",11404,2,0.00017537706068046299,78.92,78.92,21,0.0018414591371448614],["2020-04-25",11404,2,0.00017537706068046299,78.92,78.92,23,0.0020168361978253244],["2020-04-26",11404,1,0.00008768853034023149,78.92,78.92,24,0.002104524728165556],["2020-04-27",11404,0,0,78.92,78.92,24,0.002104524728165556],["2020-04-28",11404,0,0,78.92,78.92,24,0.002104524728165556],["2020-04-29",11404,0,0,78.92,78.92,24,0.002104524728165556],["2020-04-30",11404,0,0,78.92,78.92,24,0.002104524728165556],["2020-05-01",11404,1,0.00008768853034023149,78.92,78.92,25,0.0021922132585057872],["2020-05-02",11404,1,0.00008768853034023149,78.92,78.92,26,0.002279901788846019],["2020-05-03",11404,1,0.00008768853034023149,78.92,78.92,27,0.0023675903191862505],["2020-05-04",11404,0,0,78.92,78.92,27,0.0023675903191862505],["2020-05-05",11404,1,0.00008768853034023149,78.92,78.92,28,0.002455278849526482],["2020-05-06",11404,2,0.00017537706068046299,78.92,78.92,30,0.002630655910206945],["2020-05-07",11404,4,0.00035075412136092597,78.92,78.92,34,0.002981410031567871],["2020-05-08",11404,3,0.0002630655910206945,78.92,78.92,37,0.0032444756225885655],["2020-05-09",11404,3,0.0002630655910206945,78.92,78.92,40,0.00350754121360926],["2020-05-10",11404,123,0.010785689231848474,78.92,78.92,163,0.014293230445457734],["2020-05-11",11404,4,0.00035075412136092597,78.92,78.92,167,0.01464398456681866],["2020-05-12",11404,41,0.0035952297439494916,78.92,78.92,208,0.01823921431076815],["2020-05-13",11404,6,0.000526131182041389,78.92,78.92,214,0.01876534549280954],["2020-05-14",11404,3,0.0002630655910206945,78.92,78.92,217,0.019028411083830236],["2020-05-15",11404,0,0,78.92,78.92,217,0.019028411083830236],["2020-05-16",11404,5,0.0004384426517011575,78.92,78.92,222,0.019466853735531392],["2020-05-17",11404,2,0.00017537706068046299,78.92,78.92,224,0.019642230796211857],["2020-05-18",11404,58,0.005085934759733427,78.92,78.92,282,0.024728165555945283],["2020-05-19",11404,36,0.003156787092248334,78.92,78.92,318,0.027884952648193618],["2020-05-20",11404,1,0.00008768853034023149,78.92,78.92,319,0.027972641178533847],["2020-05-21",11404,0,0,78.92,78.92,319,0.027972641178533847],["2020-05-22",11404,8,0.0007015082427218519,78.92,78.92,327,0.0286741494212557],["2020-05-23",11404,2,0.00017537706068046299,78.92,78.92,329,0.02884952648193616],["2020-05-24",11404,2,0.00017537706068046299,78.92,78.92,331,0.029024903542616626],["2020-05-25",11404,1,0.00008768853034023149,78.92,78.92,332,0.02911259207295686],["2020-05-26",11404,2,0.00017537706068046299,78.92,78.92,334,0.02928796913363732],["2020-05-27",11404,2,0.00017537706068046299,78.92,78.92,336,0.029463346194317782],["2020-05-28",11404,2,0.00017537706068046299,78.92,78.92,338,0.029638723254998247],["2020-05-29",11404,6,0.000526131182041389,78.92,78.92,344,0.030164854437039635],["2020-05-30",11404,5,0.0004384426517011575,78.92,78.92,349,0.030603297088740794],["2020-05-31",11404,6,0.000526131182041389,78.92,78.92,355,0.031129428270782182],["2020-06-01",11404,4,0.00035075412136092597,78.92,78.92,359,0.031480182392143105],["2020-06-02",11404,5,0.0004384426517011575,78.92,78.92,364,0.03191862504384427],["2020-06-03",11404,2,0.00017537706068046299,78.92,78.92,366,0.032094002104524726],["2020-06-04",11404,3,0.0002630655910206945,78.92,78.92,369,0.03235706769554542],["2020-06-05",11404,6,0.000526131182041389,78.92,78.92,375,0.03288319887758681],["2020-06-06",11404,1,0.00008768853034023149,78.92,78.92,376,0.032970887407927044],["2020-06-07",11404,0,0,78.92,78.92,376,0.032970887407927044],["2020-06-08",11404,2,0.00017537706068046299,78.92,78.92,378,0.03314626446860751],["2020-06-09",11404,6,0.000526131182041389,78.92,78.92,384,0.0336723956506489],["2020-06-10",11404,2,0.00017537706068046299,78.92,78.92,386,0.033847772711329355],["2020-06-11",11404,10,0.000876885303402315,78.92,78.92,396,0.03472465801473167],["2020-06-12",11404,3,0.0002630655910206945,78.92,78.92,399,0.03498772360575237],["2020-06-13",11404,10,0.000876885303402315,78.92,78.92,409,0.03586460890915468],["2020-06-14",11404,2,0.00017537706068046299,78.92,78.92,411,0.036039985969835146],["2020-06-15",11404,1,0.00008768853034023149,78.92,78.92,412,0.03612767450017538],["2020-06-16",11404,1,0.00008768853034023149,78.92,78.92,413,0.03621536303051561],["2020-06-17",11404,1,0.00008768853034023149,78.92,78.92,414,0.03630305156085584],["2020-06-18",11404,6,0.000526131182041389,78.92,78.92,420,0.03682918274289723],["2020-06-19",11404,12,0.001052262364082778,78.92,78.92,432,0.03788144510698001],["2020-06-20",11404,4,0.00035075412136092597,78.92,78.92,436,0.03823219922834093],["2020-06-21",11404,0,0,78.92,78.92,436,0.03823219922834093],["2020-06-22",11404,6,0.000526131182041389,78.92,78.92,442,0.03875833041038232],["2020-06-23",11404,3,0.0002630655910206945,78.92,78.92,445,0.039021396001403016],["2020-06-24",11404,3,0.0002630655910206945,78.92,78.92,448,0.039284461592423714],["2020-06-25",11404,1,0.00008768853034023149,78.92,78.92,449,0.03937215012276394],["2020-06-26",11404,4,0.00035075412136092597,78.92,78.92,453,0.03972290424412487],["2020-06-27",11404,9,0.0007891967730620835,78.92,78.92,462,0.040512101017186955],["2020-06-28",11404,5,0.0004384426517011575,78.92,78.92,467,0.04095054366888811],["2020-06-29",11404,4,0.00035075412136092597,78.92,78.92,471,0.041301297790249034],["2020-06-30",11404,6,0.000526131182041389,78.92,78.92,477,0.04182742897229042],["2020-07-01",11404,5,0.0004384426517011575,78.92,78.92,482,0.042265871623991584],["2020-07-02",11404,9,0.0007891967730620835,78.92,78.92,491,0.04305506839705366],["2020-07-03",11404,22,0.001929147667485093,78.92,78.92,513,0.04498421606453876],["2020-07-04",11404,8,0.0007015082427218519,78.92,78.92,521,0.04568572430726061],["2020-07-05",11404,2,0.00017537706068046299,78.92,78.92,523,0.045861101367941075],["2020-07-06",11404,1,0.00008768853034023149,78.92,78.92,524,0.04594878989828131],["2020-07-07",11404,2,0.00017537706068046299,78.92,78.92,526,0.046124166958961765],["2020-07-08",11404,2,0.00017537706068046299,78.92,78.92,528,0.04629954401964223],["2020-07-09",11404,2,0.00017537706068046299,78.92,78.92,530,0.046474921080322695],["2020-07-10",11404,4,0.00035075412136092597,78.92,78.92,534,0.04682567520168362],["2020-07-11",11404,7,0.0006138197123816205,78.92,78.92,541,0.04743949491406524],["2020-07-12",11404,3,0.0002630655910206945,78.92,78.92,544,0.047702560505085936],["2020-07-13",11404,8,0.0007015082427218519,78.92,78.92,553,0.048491757278148015],["2020-07-14",11404,3,0.0002630655910206945,78.92,78.92,556,0.04875482286916871],["2020-07-15",11404,6,0.000526131182041389,78.92,78.92,562,0.0492809540512101],["2020-07-16",11404,4,0.00035075412136092597,78.92,78.92,567,0.049719396702911256],["2020-07-17",11404,6,0.000526131182041389,78.92,78.92,573,0.05024552788495265],["2020-07-18",11404,11,0.0009645738337425465,78.92,78.92,584,0.051210101718695195],["2020-07-19",11404,5,0.0004384426517011575,78.92,78.92,589,0.05164854437039635],["2020-07-20",11404,0,0,78.92,78.92,589,0.05164854437039635],["2020-07-21",11404,4,0.00035075412136092597,78.92,78.92,593,0.05199929849175728],["2020-07-22",11404,2,0.00017537706068046299,78.92,78.92,595,0.05217467555243774],["2020-07-23",11404,7,0.0006138197123816205,78.92,78.92,604,0.052963872325499824],["2020-07-24",11404,11,0.0009645738337425465,78.92,78.92,615,0.053928446159242374],["2020-07-25",11404,6,0.000526131182041389,78.92,78.92,621,0.05445457734128376],["2020-07-26",11404,4,0.00035075412136092597,78.92,78.92,627,0.05498070852332515],["2020-07-27",11404,4,0.00035075412136092597,78.92,78.92,632,0.055419151175026306],["2020-07-28",11404,4,0.00035075412136092597,78.92,78.92,636,0.055769905296387236],["2020-07-29",11404,3,0.0002630655910206945,78.92,78.92,639,0.056032970887407926],["2020-07-30",11404,5,0.0004384426517011575,78.92,78.92,644,0.05647141353910908],["2020-07-31",11404,4,0.00035075412136092597,78.92,78.92,649,0.056909856190810244],["2020-08-01",11404,6,0.000526131182041389,78.92,78.92,655,0.05743598737285163],["2020-08-02",11404,5,0.0004384426517011575,78.92,78.92,660,0.05787443002455279],["2020-08-03",11404,1,0.00008768853034023149,78.92,78.92,661,0.05796211855489302],["2020-08-04",11404,3,0.0002630655910206945,78.92,78.92,665,0.05831287267625394],["2020-08-05",11404,4,0.00035075412136092597,78.92,78.92,669,0.05866362679761487],["2020-08-06",11404,6,0.000526131182041389,78.92,78.92,675,0.05918975797965626],["2020-08-07",11404,3,0.0002630655910206945,78.92,78.92,678,0.05945282357067695],["2020-08-08",11404,5,0.0004384426517011575,78.92,78.92,683,0.059891266222378114],["2020-08-09",11404,4,0.00035075412136092597,78.92,78.92,687,0.06024202034373904],["2020-08-10",11404,2,0.00017537706068046299,78.92,78.92,691,0.06059277446509997],["2020-08-11",11404,1,0.00008768853034023149,78.92,78.92,694,0.06085584005612066],["2020-08-12",11404,11,0.0009645738337425465,78.92,78.92,705,0.06182041388986321],["2020-08-13",11404,4,0.00035075412136092597,78.92,78.92,709,0.06217116801122413],["2020-08-14",11404,10,0.000876885303402315,78.92,78.92,719,0.06304805331462644],["2020-08-15",11404,11,0.0009645738337425465,78.92,78.92,731,0.06410031567870922],["2020-08-16",11404,0,0,78.92,78.92,732,0.06418800420904945],["2020-08-17",11404,2,0.00017537706068046299,78.92,78.92,734,0.06436338126972992],["2020-08-18",11404,1,0.00008768853034023149,78.92,78.92,736,0.06453875833041038],["2020-08-19",11404,2,0.00017537706068046299,78.92,78.92,738,0.06471413539109085],["2020-08-20",11404,4,0.00035075412136092597,78.92,78.92,743,0.06515257804279201],["2020-08-21",11404,5,0.0004384426517011575,78.92,78.92,749,0.06567870922483339],["2020-08-22",11404,2,0.00017537706068046299,78.92,78.92,753,0.06602946334619432],["2020-08-23",11404,2,0.00017537706068046299,78.92,78.92,756,0.06629252893721502],["2020-08-24",11404,3,0.0002630655910206945,78.92,78.92,760,0.06664328305857593],["2020-08-25",11404,1,0.00008768853034023149,78.92,78.92,761,0.06673097158891617],["2020-08-26",11404,2,0.00017537706068046299,78.92,78.92,766,0.06716941424061733],["2020-08-27",11404,8,0.0007015082427218519,78.92,78.92,774,0.06787092248333917],["2020-08-28",11404,4,0.00035075412136092597,78.92,78.92,778,0.0682216766047001],["2020-08-29",11404,2,0.00017537706068046299,78.92,78.92,780,0.06839705366538057],["2020-08-30",11404,0,0,78.92,78.92,782,0.06857243072606103],["2020-08-31",11404,2,0.00017537706068046299,78.92,78.92,789,0.06918625043844265],["2020-09-01",11404,7,0.0006138197123816205,78.92,78.92,798,0.06997544721150474],["2020-09-02",11404,1,0.00008768853034023149,78.92,78.92,802,0.07032620133286566],["2020-09-03",11404,1,0.00008768853034023149,78.92,78.92,804,0.07050157839354612],["2020-09-04",11404,5,0.0004384426517011575,78.92,78.92,809,0.07094002104524728],["2020-09-05",11404,2,0.00017537706068046299,78.92,78.92,811,0.07111539810592775],["2020-09-06",11404,2,0.00017537706068046299,78.92,78.92,813,0.07129077516660821],["2020-09-07",11404,0,0,78.92,78.92,813,0.07129077516660821],["2020-09-08",11404,2,0.00017537706068046299,78.92,78.92,819,0.0718169063486496],["2020-09-09",11404,9,0.0007891967730620835,78.92,78.92,828,0.07260610312171167],["2020-09-10",11404,0,0,78.92,78.92,828,0.07260610312171167],["2020-09-11",11404,5,0.0004384426517011575,78.92,78.92,837,0.07339529989477377],["2020-09-12",11404,7,0.0006138197123816205,78.92,78.92,845,0.07409680813749561],["2020-09-13",11404,1,0.00008768853034023149,78.92,78.92,846,0.07418449666783584],["2020-09-14",11404,0,0,78.92,78.92,846,0.07418449666783584],["2020-09-15",11404,3,0.0002630655910206945,78.92,78.92,849,0.07444756225885654],["2020-09-16",11404,7,0.0006138197123816205,78.92,78.92,857,0.07514907050157839],["2020-09-17",11404,3,0.0002630655910206945,78.92,78.92,860,0.07541213609259909],["2020-09-18",11404,1,0.00008768853034023149,78.92,78.92,861,0.07549982462293932],["2020-09-19",11404,4,0.00035075412136092597,78.92,78.92,865,0.07585057874430025],["2020-09-20",11404,2,0.00017537706068046299,78.92,78.92,867,0.07602595580498071],["2020-09-21",11404,0,0,78.92,78.92,867,0.07602595580498071],["2020-09-22",11404,1,0.00008768853034023149,78.92,78.92,868,0.07611364433532095],["2020-09-23",11404,3,0.0002630655910206945,78.92,78.92,872,0.07646439845668186],["2020-09-24",11404,2,0.00017537706068046299,78.92,78.92,874,0.07663977551736233],["2020-09-25",11404,1,0.00008768853034023149,78.92,78.92,875,0.07672746404770256],["2020-09-26",11404,1,0.00008768853034023149,78.92,78.92,876,0.07681515257804279],["2020-09-27",11404,0,0,78.92,78.92,876,0.07681515257804279],["2020-09-28",11404,1,0.00008768853034023149,78.92,78.92,877,0.07690284110838302],["2020-09-29",11404,1,0.00008768853034023149,78.92,78.92,879,0.07707821816906349],["2020-09-30",11404,0,0,78.92,78.92,879,0.07707821816906349],["2020-10-01",11404,1,0.00008768853034023149,78.92,78.92,881,0.07725359522974395],["2020-10-02",11404,2,0.00017537706068046299,78.92,78.92,883,0.07742897229042442],["2020-10-03",11404,3,0.0002630655910206945,78.92,78.92,886,0.0776920378814451],["2020-10-04",11404,0,0,78.92,78.92,886,0.0776920378814451],["2020-10-05",11404,0,0,78.92,78.92,886,0.0776920378814451],["2020-10-06",11404,1,0.00008768853034023149,78.92,78.92,887,0.07777972641178534],["2020-10-07",11404,0,0,78.92,78.92,887,0.07777972641178534],["2020-10-08",11404,0,0,78.92,78.92,887,0.07777972641178534],["2020-10-09",11404,0,0,78.92,78.92,887,0.07777972641178534],["2020-10-10",11404,2,0.00017537706068046299,78.92,78.92,889,0.0779551034724658],["2020-10-11",11404,0,0,78.92,78.92,889,0.0779551034724658],["2020-10-12",11404,8,0.0007015082427218519,78.92,78.92,897,0.07865661171518766],["2020-10-13",11404,1,0.00008768853034023149,78.92,78.92,901,0.07900736583654858],["2020-10-14",11404,1,0.00008768853034023149,78.92,78.92,902,0.07909505436688881],["2020-10-15",11404,2,0.00017537706068046299,78.92,78.92,905,0.0793581199579095],["2020-10-16",11404,1,0.00008768853034023149,78.92,78.92,908,0.0796211855489302],["2020-10-17",11404,0,0,78.92,78.92,908,0.0796211855489302],["2020-10-18",11404,0,0,78.92,78.92,908,0.0796211855489302],["2020-10-19",11404,0,0,78.92,78.92,911,0.07988425113995089],["2020-10-20",11404,1,0.00008768853034023149,78.92,78.92,912,0.07997193967029112],["2020-10-21",11404,0,0,78.92,78.92,914,0.08014731673097159],["2020-10-22",11404,0,0,78.92,78.92,916,0.08032269379165205],["2020-10-23",11404,1,0.00008768853034023149,78.92,78.92,917,0.08041038232199228],["2020-10-24",11404,4,0.00035075412136092597,78.92,78.92,921,0.08076113644335321],["2020-10-25",11404,0,0,78.92,78.92,921,0.08076113644335321],["2020-10-26",11404,0,0,78.92,78.92,924,0.08102420203437391],["2020-10-27",11404,1,0.00008768853034023149,78.92,78.92,926,0.08119957909505436],["2020-10-28",11404,0,0,78.92,78.92,926,0.08119957909505436],["2020-10-29",11404,1,0.00008768853034023149,78.92,78.92,929,0.08146264468607506],["2020-10-30",11404,2,0.00017537706068046299,78.92,78.92,932,0.08172571027709576],["2020-10-31",11404,0,0,78.92,78.92,934,0.08190108733777622],["2020-11-01",11404,0,0,78.92,78.92,934,0.08190108733777622],["2020-11-02",11404,0,0,78.92,78.92,936,0.08207646439845669],["2020-11-03",11404,1,0.00008768853034023149,78.92,78.92,937,0.08216415292879692],["2020-11-04",11404,0,0,78.92,78.92,941,0.08251490705015783],["2020-11-05",11404,1,0.00008768853034023149,78.92,78.92,942,0.08260259558049807],["2020-11-06",11404,3,0.0002630655910206945,78.92,78.92,949,0.0832164152928797],["2020-11-07",11404,3,0.0002630655910206945,78.92,78.92,952,0.08347948088390039],["2020-11-08",11404,1,0.00008768853034023149,78.92,78.92,953,0.08356716941424061],["2020-11-09",11404,0,0,78.92,78.92,954,0.08365485794458084],["2020-11-10",11404,0,0,78.92,78.92,954,0.08365485794458084],["2020-11-11",11404,0,0,78.92,78.92,954,0.08365485794458084],["2020-11-12",11404,2,0.00017537706068046299,78.92,78.92,956,0.08383023500526131],["2020-11-13",11404,2,0.00017537706068046299,78.92,78.92,958,0.08400561206594177],["2020-11-14",11404,1,0.00008768853034023149,78.92,78.92,960,0.08418098912662224],["2020-11-15",11404,0,0,78.92,78.92,960,0.08418098912662224],["2020-11-16",11404,1,0.00008768853034023149,78.92,78.92,961,0.08426867765696247],["2020-11-17",11404,1,0.00008768853034023149,78.92,78.92,964,0.08453174324798317],["2020-11-18",11404,0,0,78.92,78.92,964,0.08453174324798317],["2020-11-19",11404,1,0.00008768853034023149,78.92,78.92,965,0.0846194317783234],["2020-11-20",11404,1,0.00008768853034023149,78.92,78.92,966,0.08470712030866363],["2020-11-21",11404,2,0.00017537706068046299,78.92,78.92,968,0.08488249736934408],["2020-11-22",11404,1,0.00008768853034023149,78.92,78.92,969,0.08497018589968432],["2020-11-23",11404,1,0.00008768853034023149,78.92,78.92,970,0.08505787443002455],["2020-11-24",11404,0,0,78.92,78.92,970,0.08505787443002455],["2020-11-25",11404,0,0,78.92,78.92,970,0.08505787443002455],["2020-11-26",11404,0,0,78.92,78.92,970,0.08505787443002455],["2020-11-27",11404,1,0.00008768853034023149,78.92,78.92,971,0.08514556296036478],["2020-11-28",11404,1,0.00008768853034023149,78.92,78.92,972,0.08523325149070501],["2020-11-29",11404,0,0,78.92,78.92,972,0.08523325149070501],["2020-11-30",11404,0,0,78.92,78.92,972,0.08523325149070501],["2020-12-01",11404,0,0,78.92,78.92,974,0.08540862855138548],["2020-12-02",11404,2,0.00017537706068046299,78.92,78.92,983,0.08619782532444756],["2020-12-03",11404,0,0,78.92,78.92,990,0.08681164503682919],["2020-12-04",11404,3,0.0002630655910206945,78.92,78.92,996,0.08733777621887057],["2020-12-05",11404,1,0.00008768853034023149,78.92,78.92,997,0.0874254647492108],["2020-12-06",11404,0,0,78.92,78.92,997,0.0874254647492108],["2020-12-07",11404,2,0.00017537706068046299,78.92,78.92,999,0.08760084180989126],["2020-12-08",11404,1,0.00008768853034023149,78.92,78.92,1002,0.08786390740091196],["2020-12-09",11404,4,0.00035075412136092597,78.92,78.92,1009,0.08847772711329357],["2020-12-10",11404,5,0.0004384426517011575,78.92,78.92,1021,0.08952998947737636],["2020-12-11",11404,5,0.0004384426517011575,78.92,78.92,1033,0.09058225184145914],["2020-12-12",11404,6,0.000526131182041389,78.92,78.92,1043,0.09145913714486145],["2020-12-13",11404,2,0.00017537706068046299,78.92,78.92,1048,0.09189757979656261],["2020-12-14",11404,2,0.00017537706068046299,78.92,78.92,1054,0.092423710978604],["2020-12-15",11404,2,0.00017537706068046299,78.92,78.92,1062,0.09312521922132586],["2020-12-16",11404,9,0.0007891967730620835,78.92,78.92,1078,0.09452823570676955],["2020-12-17",11404,2,0.00017537706068046299,78.92,78.92,1083,0.09496667835847071],["2020-12-18",11404,6,0.000526131182041389,78.92,78.92,1090,0.09558049807085234],["2020-12-19",11404,14,0.001227639424763241,78.92,78.92,1105,0.09689582602595581],["2020-12-20",11404,4,0.00035075412136092597,78.92,78.92,1117,0.09794808839003859],["2020-12-21",11404,7,0.0006138197123816205,78.92,78.92,1128,0.09891266222378113],["2020-12-22",11404,5,0.0004384426517011575,78.92,78.92,1139,0.09987723605752367],["2020-12-23",11404,15,0.0013153279551034725,78.92,78.92,1160,0.10171869519466854],["2020-12-24",11404,10,0.000876885303402315,78.92,78.92,1181,0.1035601543318134],["2020-12-25",11404,5,0.0004384426517011575,78.92,78.92,1188,0.10417397404419503],["2020-12-26",11404,8,0.0007015082427218519,78.92,78.92,1196,0.10487548228691687],["2020-12-27",11404,1,0.00008768853034023149,78.92,78.92,1199,0.10513854787793757],["2020-12-28",11404,9,0.0007891967730620835,78.92,78.92,1208,0.10592774465099965],["2020-12-29",11404,5,0.0004384426517011575,78.92,78.92,1213,0.10636618730270081],["2020-12-30",11404,0,0,78.92,78.92,1215,0.10654156436338127],["2020-12-31",11404,1,0.00008768853034023149,78.92,78.92,1216,0.10662925289372151],["2021-01-01",11404,11,0.0009645738337425465,78.92,78.92,1230,0.10785689231848475],["2021-01-02",11404,16,0.0014030164854437039,78.92,78.92,1247,0.10934759733426867],["2021-01-03",11404,14,0.001227639424763241,78.92,78.92,1262,0.11066292528937215],["2021-01-04",11404,3,0.0002630655910206945,78.92,78.92,1266,0.11101367941073308],["2021-01-05",11404,9,0.0007891967730620835,78.92,78.92,1281,0.11232900736583655],["2021-01-06",11404,10,0.000876885303402315,78.92,78.92,1299,0.11390740091196072],["2021-01-07",11404,2,0.00017537706068046299,78.92,78.92,1302,0.1141704665029814],["2021-01-08",11404,9,0.0007891967730620835,78.92,78.92,1321,0.11583654857944581],["2021-01-09",11404,23,0.0020168361978253244,78.92,78.92,1366,0.11978253244475623],["2021-01-10",11404,1,0.00008768853034023149,78.92,78.92,1368,0.1199579095054367],["2021-01-11",11404,11,0.0009645738337425465,78.92,78.92,1380,0.12101017186951947],["2021-01-12",11404,4,0.00035075412136092597,78.92,78.92,1392,0.12206243423360225],["2021-01-13",11404,1,0.00008768853034023149,78.92,78.92,1395,0.12232549982462294],["2021-01-14",11404,9,0.0007891967730620835,78.92,78.92,1411,0.12372851631006665],["2021-01-15",11404,6,0.000526131182041389,78.92,78.92,1420,0.12451771308312873],["2021-01-16",11404,1,0.00008768853034023149,78.92,78.92,1422,0.1246930901438092],["2021-01-17",11404,10,0.000876885303402315,78.92,78.92,1433,0.12565766397755174],["2021-01-18",11404,1,0.00008768853034023149,78.92,78.92,1434,0.12574535250789196],["2021-01-19",11404,6,0.000526131182041389,78.92,78.92,1441,0.1263591722202736],["2021-01-20",11404,7,0.0006138197123816205,78.92,78.92,1455,0.12758681164503682],["2021-01-21",11404,4,0.00035075412136092597,78.92,78.92,1462,0.12820063135741844],["2021-01-22",11404,3,0.0002630655910206945,78.92,78.92,1469,0.12881445106980008],["2021-01-23",11404,3,0.0002630655910206945,78.92,78.92,1472,0.12907751666082076],["2021-01-24",11404,22,0.001929147667485093,78.92,78.92,1494,0.13100666432830585],["2021-01-25",11404,1,0.00008768853034023149,78.92,78.92,1495,0.1310943528586461],["2021-01-26",11404,2,0.00017537706068046299,78.92,78.92,1504,0.13188354963170817],["2021-01-27",11404,2,0.00017537706068046299,78.92,78.92,1508,0.1322343037530691],["2021-01-28",11404,2,0.00017537706068046299,78.92,78.92,1513,0.13267274640477025],["2021-01-29",11404,3,0.0002630655910206945,78.92,78.92,1516,0.13293581199579094],["2021-01-30",11404,4,0.00035075412136092597,78.92,78.92,1521,0.1333742546474921],["2021-01-31",11404,3,0.0002630655910206945,78.92,78.92,1524,0.1336373202385128],["2021-02-01",11404,1,0.00008768853034023149,78.92,78.92,1525,0.13372500876885304],["2021-02-02",11404,0,0,78.92,78.92,1531,0.1342511399508944],["2021-02-03",11404,1,0.00008768853034023149,78.92,78.92,1534,0.13451420554191512],["2021-02-04",11404,4,0.00035075412136092597,78.92,78.92,1538,0.13486495966327605],["2021-02-05",11404,8,0.0007015082427218519,78.92,78.92,1547,0.13565415643633813],["2021-02-06",11404,2,0.00017537706068046299,78.92,78.92,1550,0.1359172220273588],["2021-02-07",11404,0,0,78.92,78.92,1550,0.1359172220273588],["2021-02-08",11404,0,0,78.92,78.92,1550,0.1359172220273588],["2021-02-09",11404,1,0.00008768853034023149,78.92,78.92,1551,0.13600491055769906],["2021-02-10",11404,0,0,78.92,78.92,1553,0.13618028761837953],["2021-02-11",11404,0,0,78.92,78.92,1554,0.13626797614871974],["2021-02-12",11404,0,0,78.92,78.92,1556,0.1364433532094002],["2021-02-13",11404,1,0.00008768853034023149,78.92,78.92,1557,0.13653104173974046],["2021-02-14",11404,0,0,78.92,78.92,1557,0.13653104173974046],["2021-02-15",11404,0,0,78.92,78.92,1557,0.13653104173974046],["2021-02-16",11404,0,0,78.92,78.92,1558,0.13661873027008067],["2021-02-17",11404,0,0,78.92,78.92,1558,0.13661873027008067],["2021-02-18",11404,0,0,78.92,78.92,1560,0.13679410733076114],["2021-02-19",11404,1,0.00008768853034023149,78.92,78.92,1562,0.1369694843914416],["2021-02-20",11404,0,0,78.92,78.92,1563,0.13705717292178182],["2021-02-21",11404,2,0.00017537706068046299,78.92,78.92,1565,0.1372325499824623],["2021-02-22",11404,0,0,78.92,78.92,1565,0.1372325499824623],["2021-02-23",11404,1,0.00008768853034023149,78.92,78.92,1567,0.13740792704314275],["2021-02-24",11404,2,0.00017537706068046299,78.92,78.92,1569,0.13758330410382322],["2021-02-25",11404,2,0.00017537706068046299,78.92,78.92,1572,0.1378463696948439],["2021-02-26",11404,0,0,78.92,78.92,1572,0.1378463696948439],["2021-02-27",11404,0,0,78.92,78.92,1572,0.1378463696948439],["2021-02-28",11404,0,0,78.92,78.92,1572,0.1378463696948439],["2021-03-01",11404,0,0,78.92,78.92,1572,0.1378463696948439],["2021-03-02",11404,1,0.00008768853034023149,78.92,78.92,1574,0.13802174675552437],["2021-03-03",11404,1,0.00008768853034023149,78.92,78.92,1575,0.1381094352858646],["2021-03-04",11404,0,0,78.92,78.92,1575,0.1381094352858646],["2021-03-05",11404,0,0,78.92,78.92,1575,0.1381094352858646],["2021-03-06",11404,0,0,78.92,78.92,1576,0.13819712381620483],["2021-03-07",11404,1,0.00008768853034023149,78.92,78.92,1577,0.13828481234654508],["2021-03-08",11404,0,0,78.92,78.92,1577,0.13828481234654508],["2021-03-09",11404,0,0,78.92,78.92,1577,0.13828481234654508],["2021-03-10",11404,0,0,78.92,78.92,1577,0.13828481234654508],["2021-03-11",11404,0,0,78.92,78.92,1577,0.13828481234654508],["2021-03-12",11404,0,0,78.92,78.92,1577,0.13828481234654508],["2021-03-13",11404,0,0,78.92,78.92,1577,0.13828481234654508],["2021-03-14",11404,0,0,78.92,78.92,1577,0.13828481234654508],["2021-03-15",11404,0,0,78.92,78.92,1577,0.13828481234654508],["2021-03-16",11404,1,0.00008768853034023149,78.92,78.92,1578,0.1383725008768853],["2021-03-17",11404,0,0,78.92,78.92,1579,0.13846018940722554],["2021-03-18",11404,0,0,78.92,78.92,1579,0.13846018940722554],["2021-03-19",11404,0,0,78.92,78.92,1579,0.13846018940722554],["2021-03-20",11404,2,0.00017537706068046299,78.92,78.92,1581,0.138635566467906],["2021-03-21",11404,0,0,78.92,78.92,1581,0.138635566467906],["2021-03-22",11404,0,0,78.92,78.92,1581,0.138635566467906],["2021-03-23",11404,1,0.00008768853034023149,78.92,78.92,1586,0.13907400911960716],["2021-03-24",11404,1,0.00008768853034023149,78.92,78.92,1587,0.13916169764994737],["2021-03-25",11404,2,0.00017537706068046299,78.92,78.92,1590,0.13942476324096809],["2021-03-26",11404,3,0.0002630655910206945,78.92,78.92,1593,0.13968782883198877],["2021-03-27",11404,6,0.000526131182041389,78.92,78.92,1599,0.14021396001403016],["2021-03-28",11404,1,0.00008768853034023149,78.92,78.92,1600,0.14030164854437038],["2021-03-29",11404,1,0.00008768853034023149,78.92,78.92,1601,0.14038933707471063],["2021-03-30",11404,0,0,78.92,78.92,1603,0.1405647141353911],["2021-03-31",11404,1,0.00008768853034023149,78.92,78.92,1604,0.1406524026657313],["2021-04-01",11404,1,0.00008768853034023149,78.92,78.92,1605,0.14074009119607156],["2021-04-02",11404,1,0.00008768853034023149,78.92,78.92,1606,0.14082777972641178],["2021-04-03",11404,1,0.00008768853034023149,78.92,78.92,1607,0.14091546825675202],["2021-04-04",11404,1,0.00008768853034023149,78.92,78.92,1608,0.14100315678709224],["2021-04-05",11404,0,0,78.92,78.92,1608,0.14100315678709224],["2021-04-06",11404,1,0.00008768853034023149,78.92,78.92,1610,0.1411785338477727],["2021-04-07",11404,0,0,78.92,78.92,1611,0.14126622237811295],["2021-04-08",11404,4,0.00035075412136092597,78.92,78.92,1615,0.14161697649947386],["2021-04-09",11404,0,0,78.92,78.92,1616,0.1417046650298141],["2021-04-10",11404,0,0,78.92,78.92,1616,0.1417046650298141],["2021-04-11",11404,0,0,78.92,78.92,1616,0.1417046650298141],["2021-04-12",11404,0,0,78.92,78.92,1616,0.1417046650298141],["2021-04-13",11404,0,0,78.92,78.92,1617,0.14179235356015432],["2021-04-14",11404,1,0.00008768853034023149,78.92,78.92,1618,0.14188004209049457],["2021-04-15",11404,2,0.00017537706068046299,78.92,78.92,1622,0.1422307962118555],["2021-04-16",11404,0,0,78.92,78.92,1624,0.14240617327253596],["2021-04-17",11404,0,0,78.92,78.92,1624,0.14240617327253596],["2021-04-18",11404,1,0.00008768853034023149,78.92,78.92,1625,0.14249386180287618],["2021-04-19",11404,0,0,78.92,78.92,1625,0.14249386180287618],["2021-04-20",11404,0,0,78.92,78.92,1625,0.14249386180287618],["2021-04-21",11404,1,0.00008768853034023149,78.92,78.92,1626,0.14258155033321643],["2021-04-22",11404,1,0.00008768853034023149,78.92,78.92,1627,0.14266923886355665],["2021-04-23",11404,2,0.00017537706068046299,78.92,78.92,1629,0.1428446159242371],["2021-04-24",11404,1,0.00008768853034023149,78.92,78.92,1630,0.14293230445457733],["2021-04-25",11404,6,0.000526131182041389,78.92,78.92,1636,0.14345843563661873],["2021-04-26",11404,2,0.00017537706068046299,78.92,78.92,1638,0.1436338126972992],["2021-04-27",11404,1,0.00008768853034023149,78.92,78.92,1639,0.14372150122763944],["2021-04-28",11404,1,0.00008768853034023149,78.92,78.92,1640,0.14380918975797966],["2021-04-29",11404,0,0,78.92,78.92,1640,0.14380918975797966],["2021-04-30",11404,0,0,78.92,78.92,1640,0.14380918975797966],["2021-05-01",11404,0,0,78.92,78.92,1640,0.14380918975797966],["2021-05-02",11404,0,0,78.92,78.92,1640,0.14380918975797966],["2021-05-03",11404,1,0.00008768853034023149,78.92,78.92,1641,0.1438968782883199],["2021-05-04",11404,0,0,78.92,78.92,1641,0.1438968782883199],["2021-05-05",11404,0,0,78.92,78.92,1641,0.1438968782883199],["2021-05-06",11404,0,0,78.92,78.92,1641,0.1438968782883199],["2021-05-07",11404,0,0,78.92,78.92,1641,0.1438968782883199],["2021-05-08",11404,0,0,78.92,78.92,1641,0.1438968782883199],["2021-05-09",11404,0,0,78.92,78.92,1641,0.1438968782883199],["2021-05-10",11404,0,0,78.92,78.92,1641,0.1438968782883199],["2021-05-11",11404,0,0,78.92,78.92,1641,0.1438968782883199],["2021-05-12",11404,1,0.00008768853034023149,78.92,78.92,1642,0.14398456681866012],["2021-05-13",11404,0,0,78.92,78.92,1642,0.14398456681866012],["2021-05-14",11404,2,0.00017537706068046299,78.92,78.92,1645,0.1442476324096808],["2021-05-15",11404,0,0,78.92,78.92,1645,0.1442476324096808],["2021-05-16",11404,0,0,78.92,78.92,1645,0.1442476324096808],["2021-05-17",11404,0,0,78.92,78.92,1645,0.1442476324096808],["2021-05-18",11404,1,0.00008768853034023149,78.92,78.92,1647,0.14442300947036127],["2021-05-19",11404,0,0,78.92,78.92,1648,0.14451069800070152],["2021-05-20",11404,1,0.00008768853034023149,78.92,78.92,1651,0.1447737635917222],["2021-05-21",11404,0,0,78.92,78.92,1651,0.1447737635917222],["2021-05-22",11404,0,0,78.92,78.92,1651,0.1447737635917222],["2021-05-23",11404,0,0,78.92,78.92,1651,0.1447737635917222],["2021-05-24",11404,0,0,78.92,78.92,1651,0.1447737635917222],["2021-05-25",11404,1,0.00008768853034023149,78.92,78.92,1653,0.14494914065240266],["2021-05-26",11404,0,0,78.92,78.92,1656,0.14521220624342335],["2021-05-27",11404,0,0,78.92,78.92,1656,0.14521220624342335],["2021-05-28",11404,0,0,78.92,78.92,1656,0.14521220624342335],["2021-05-29",11404,1,0.00008768853034023149,78.92,78.92,1657,0.1452998947737636],["2021-05-30",11404,0,0,78.92,78.92,1657,0.1452998947737636],["2021-05-31",11404,0,0,78.92,78.92,1657,0.1452998947737636],["2021-06-01",11404,0,0,78.92,78.92,1657,0.1452998947737636],["2021-06-02",11404,0,0,78.92,78.92,1657,0.1452998947737636],["2021-06-03",11404,1,0.00008768853034023149,78.92,78.92,1658,0.1453875833041038],["2021-06-04",11404,0,0,78.92,78.92,1658,0.1453875833041038],["2021-06-05",11404,1,0.00008768853034023149,78.92,78.92,1660,0.14556296036478428],["2021-06-06",11404,0,0,78.92,78.92,1660,0.14556296036478428],["2021-06-07",11404,0,0,78.92,78.92,1660,0.14556296036478428],["2021-06-08",11404,0,0,78.92,78.92,1660,0.14556296036478428],["2021-06-09",11404,0,0,78.92,78.92,1660,0.14556296036478428],["2021-06-10",11404,1,0.00008768853034023149,78.92,78.92,1661,0.14565064889512452],["2021-06-11",11404,1,0.00008768853034023149,78.92,78.92,1665,0.14600140301648545],["2021-06-12",11404,0,0,78.92,78.92,1665,0.14600140301648545],["2021-06-13",11404,0,0,78.92,78.92,1665,0.14600140301648545],["2021-06-14",11404,0,0,78.92,78.92,1665,0.14600140301648545],["2021-06-15",11404,0,0,78.92,78.92,1665,0.14600140301648545],["2021-06-16",11404,0,0,78.92,78.92,1665,0.14600140301648545],["2021-06-17",11404,7,0.0006138197123816205,78.92,78.92,1672,0.14661522272886707],["2021-06-18",11404,3,0.0002630655910206945,78.92,78.92,1675,0.14687828831988775],["2021-06-19",11404,0,0,78.92,78.92,1675,0.14687828831988775],["2021-06-20",11404,0,0,78.92,78.92,1675,0.14687828831988775],["2021-06-21",11404,0,0,78.92,78.92,1675,0.14687828831988775],["2021-06-22",11404,0,0,78.92,78.92,1675,0.14687828831988775],["2021-06-23",11404,2,0.00017537706068046299,78.92,78.92,1677,0.14705366538056822],["2021-06-24",11404,0,0,78.92,78.92,1677,0.14705366538056822],["2021-06-25",11404,0,0,78.92,78.92,1677,0.14705366538056822],["2021-06-26",11404,0,0,78.92,78.92,1677,0.14705366538056822],["2021-06-27",11404,0,0,78.92,78.92,1677,0.14705366538056822],["2021-06-28",11404,0,0,78.92,78.92,1677,0.14705366538056822],["2021-06-29",11404,1,0.00008768853034023149,78.92,78.92,1678,0.14714135391090846],["2021-06-30",11404,0,0,78.92,78.92,1681,0.14740441950192915],["2021-07-01",11404,4,0.00035075412136092597,78.92,78.92,1686,0.1478428621536303],["2021-07-02",11404,0,0,78.92,78.92,1686,0.1478428621536303],["2021-07-03",11404,1,0.00008768853034023149,78.92,78.92,1687,0.14793055068397054],["2021-07-04",11404,0,0,78.92,78.92,1687,0.14793055068397054],["2021-07-05",11404,0,0,78.92,78.92,1687,0.14793055068397054],["2021-07-06",11404,2,0.00017537706068046299,78.92,78.92,1689,0.148105927744651],["2021-07-07",11404,0,0,78.92,78.92,1689,0.148105927744651],["2021-07-08",11404,1,0.00008768853034023149,78.92,78.92,1690,0.14819361627499122],["2021-07-09",11404,2,0.00017537706068046299,78.92,78.92,1692,0.1483689933356717],["2021-07-10",11404,0,0,78.92,78.92,1692,0.1483689933356717],["2021-07-11",11404,0,0,78.92,78.92,1692,0.1483689933356717],["2021-07-12",11404,0,0,78.92,78.92,1692,0.1483689933356717],["2021-07-13",11404,1,0.00008768853034023149,78.92,78.92,1694,0.14854437039635215],["2021-07-14",11404,2,0.00017537706068046299,78.92,78.92,1698,0.14889512451771308],["2021-07-15",11404,1,0.00008768853034023149,78.92,78.92,1700,0.14907050157839355],["2021-07-16",11404,1,0.00008768853034023149,78.92,78.92,1704,0.14942125569975448],["2021-07-17",11404,1,0.00008768853034023149,78.92,78.92,1705,0.1495089442300947],["2021-07-18",11404,1,0.00008768853034023149,78.92,78.92,1706,0.14959663276043494],["2021-07-19",11404,1,0.00008768853034023149,78.92,78.92,1707,0.14968432129077516],["2021-07-20",11404,4,0.00035075412136092597,78.92,78.92,1712,0.1501227639424763],["2021-07-21",11404,1,0.00008768853034023149,78.92,78.92,1714,0.15029814100315678],["2021-07-22",11404,4,0.00035075412136092597,78.92,78.92,1721,0.15091196071553842],["2021-07-23",11404,6,0.000526131182041389,78.92,78.92,1728,0.15152578042792003],["2021-07-24",11404,4,0.00035075412136092597,78.92,78.92,1735,0.15213960014030165],["2021-07-25",11404,1,0.00008768853034023149,78.92,78.92,1736,0.1522272886706419],["2021-07-26",11404,4,0.00035075412136092597,78.92,78.92,1741,0.15266573132234304],["2021-07-27",11404,2,0.00017537706068046299,78.92,78.92,1744,0.15292879691336372],["2021-07-28",11404,10,0.000876885303402315,78.92,78.92,1755,0.15389337074710627],["2021-07-29",11404,8,0.0007015082427218519,78.92,78.92,1763,0.15459487898982813],["2021-07-30",11404,5,0.0004384426517011575,78.92,78.92,1771,0.15529638723255],["2021-07-31",11404,2,0.00017537706068046299,78.92,78.92,1774,0.15555945282357067],["2021-08-01",11404,0,0,78.92,78.92,1774,0.15555945282357067],["2021-08-02",11404,6,0.000526131182041389,78.92,78.92,1780,0.15608558400561207],["2021-08-03",11404,13,0.0011399508944230094,78.92,78.92,1794,0.15731322343037532],["2021-08-04",11404,6,0.000526131182041389,78.92,78.92,1802,0.15801473167309715],["2021-08-05",11404,9,0.0007891967730620835,78.92,78.92,1816,0.1592423710978604],["2021-08-06",11404,5,0.0004384426517011575,78.92,78.92,1827,0.16020694493160295],["2021-08-07",11404,5,0.0004384426517011575,78.92,78.92,1832,0.1606453875833041],["2021-08-08",11404,8,0.0007015082427218519,78.92,78.92,1840,0.16134689582602596],["2021-08-09",11404,4,0.00035075412136092597,78.92,78.92,1844,0.1616976499473869],["2021-08-10",11404,6,0.000526131182041389,78.92,78.92,1852,0.16239915819010872],["2021-08-11",11404,23,0.0020168361978253244,78.92,78.92,1878,0.16467905997895474],["2021-08-12",11404,8,0.0007015082427218519,78.92,78.92,1894,0.16608207646439846],["2021-08-13",11404,22,0.001929147667485093,78.92,78.92,1917,0.1680989126622238],["2021-08-14",11404,9,0.0007891967730620835,78.92,78.92,1928,0.16906348649596634],["2021-08-15",11404,25,0.0021922132585057872,78.92,78.92,1953,0.1712556997544721],["2021-08-16",11404,9,0.0007891967730620835,78.92,78.92,1965,0.1723079621185549],["2021-08-17",11404,3,0.0002630655910206945,78.92,78.92,1974,0.17309715889161698],["2021-08-18",11404,5,0.0004384426517011575,78.92,78.92,1982,0.17379866713433884],["2021-08-19",11404,9,0.0007891967730620835,78.92,78.92,2002,0.17555243774114346],["2021-08-20",11404,11,0.0009645738337425465,78.92,78.92,2018,0.17695545422658715],["2021-08-21",11404,14,0.001227639424763241,78.92,78.92,2045,0.1793230445457734],["2021-08-22",11404,11,0.0009645738337425465,78.92,78.92,2058,0.18046299544019642],["2021-08-23",11404,7,0.0006138197123816205,78.92,78.92,2065,0.18107681515257804],["2021-08-24",11404,12,0.001052262364082778,78.92,78.92,2080,0.1823921431076815],["2021-08-25",11404,12,0.001052262364082778,78.92,78.92,2095,0.18370747106278498],["2021-08-26",11404,8,0.0007015082427218519,78.92,78.92,2133,0.1870396352157138],["2021-08-27",11404,12,0.001052262364082778,78.92,78.92,2151,0.18861802876183795],["2021-08-28",11404,21,0.0018414591371448614,78.92,78.92,2172,0.19045948789898282],["2021-08-29",11404,13,0.0011399508944230094,78.92,78.92,2193,0.19230094703612768],["2021-08-30",11404,3,0.0002630655910206945,78.92,78.92,2196,0.19256401262714837],["2021-08-31",11404,2,0.00017537706068046299,78.92,78.92,2201,0.19300245527884952],["2021-09-01",11404,10,0.000876885303402315,78.92,78.92,2215,0.19423009470361277],["2021-09-02",11404,9,0.0007891967730620835,78.92,78.92,2226,0.19519466853735531],["2021-09-03",11404,6,0.000526131182041389,78.92,78.92,2232,0.1957207997193967],["2021-09-04",11404,7,0.0006138197123816205,78.92,78.92,2239,0.19633461943177832],["2021-09-05",11404,6,0.000526131182041389,78.92,78.92,2246,0.19694843914415994],["2021-09-06",11404,12,0.001052262364082778,78.92,78.92,2258,0.19800070150824273],["2021-09-07",11404,6,0.000526131182041389,78.92,78.92,2264,0.19852683269028412],["2021-09-08",11404,6,0.000526131182041389,78.92,78.92,2270,0.1990529638723255],["2021-09-09",11404,2,0.00017537706068046299,78.92,78.92,2273,0.1993160294633462],["2021-09-10",11404,10,0.000876885303402315,78.92,78.92,2286,0.2004559803577692],["2021-09-11",11404,8,0.0007015082427218519,78.92,78.92,2295,0.2012451771308313],["2021-09-12",11404,4,0.00035075412136092597,78.92,78.92,2299,0.20159593125219222],["2021-09-13",11404,2,0.00017537706068046299,78.92,78.92,2302,0.2018589968432129],["2021-09-14",11404,2,0.00017537706068046299,78.92,78.92,2304,0.20203437390389337],["2021-09-15",11404,6,0.000526131182041389,78.92,78.92,2310,0.20256050508593476],["2021-09-16",11404,2,0.00017537706068046299,78.92,78.92,2312,0.20273588214661523],["2021-09-17",11404,5,0.0004384426517011575,78.92,78.92,2318,0.20326201332865662],["2021-09-18",11404,5,0.0004384426517011575,78.92,78.92,2326,0.20396352157137845],["2021-09-19",11404,1,0.00008768853034023149,78.92,78.92,2327,0.2040512101017187],["2021-09-20",11404,2,0.00017537706068046299,78.92,78.92,2329,0.20422658716239916],["2021-09-21",11404,1,0.00008768853034023149,78.92,78.92,2331,0.20440196422307963],["2021-09-22",11404,2,0.00017537706068046299,78.92,78.92,2334,0.2046650298141003],["2021-09-23",11404,4,0.00035075412136092597,78.92,78.92,2340,0.2051911609961417],["2021-09-24",11404,2,0.00017537706068046299,78.92,78.92,2348,0.20589266923886357],["2021-09-25",11404,5,0.0004384426517011575,78.92,78.92,2354,0.20641880042090494],["2021-09-26",11404,3,0.0002630655910206945,78.92,78.92,2357,0.20668186601192565],["2021-09-27",11404,2,0.00017537706068046299,78.92,78.92,2361,0.20703262013328658],["2021-09-28",11404,7,0.0006138197123816205,78.92,78.92,2371,0.20790950543668887],["2021-09-29",11404,5,0.0004384426517011575,78.92,78.92,2377,0.20843563661873027],["2021-09-30",11404,4,0.00035075412136092597,78.92,78.92,2383,0.20896176780077166],["2021-10-01",11404,0,0,78.92,78.92,2388,0.2094002104524728],["2021-10-02",11404,0,0,78.92,78.92,2394,0.2099263416345142],["2021-10-03",11404,0,0,78.92,78.92,2394,0.2099263416345142],["2021-10-04",11404,1,0.00008768853034023149,78.92,78.92,2395,0.21001403016485443],["2021-10-05",11404,11,0.0009645738337425465,78.92,78.92,2419,0.21211855489302],["2021-10-06",11404,4,0.00035075412136092597,78.92,78.92,2430,0.21308312872676255],["2021-10-07",11404,3,0.0002630655910206945,78.92,78.92,2491,0.21843212907751666],["2021-10-08",11404,3,0.0002630655910206945,78.92,78.92,2496,0.2188705717292178],["2021-10-09",11404,4,0.00035075412136092597,78.92,78.92,2502,0.2193967029112592],["2021-10-10",11404,0,0,78.92,78.92,2502,0.2193967029112592],["2021-10-11",11404,3,0.0002630655910206945,78.92,78.92,2509,0.22001052262364082],["2021-10-12",11404,3,0.0002630655910206945,78.92,78.92,2515,0.22053665380568221],["2021-10-13",11404,6,0.000526131182041389,78.92,78.92,2524,0.2213258505787443],["2021-10-14",11404,2,0.00017537706068046299,78.92,78.92,2528,0.22167660470010522],["2021-10-15",11404,1,0.00008768853034023149,78.92,78.92,2530,0.2218519817607857],["2021-10-16",11404,0,0,78.92,78.92,2531,0.22193967029112593],["2021-10-17",11404,2,0.00017537706068046299,78.92,78.92,2533,0.22211504735180637],["2021-10-18",11404,1,0.00008768853034023149,78.92,78.92,2534,0.22220273588214662],["2021-10-19",11404,1,0.00008768853034023149,78.92,78.92,2535,0.22229042441248684],["2021-10-20",11404,7,0.0006138197123816205,78.92,78.92,2543,0.2229919326552087],["2021-10-21",11404,4,0.00035075412136092597,78.92,78.92,2551,0.22369344089793056],["2021-10-22",11404,5,0.0004384426517011575,78.92,78.92,2558,0.22430726061031217],["2021-10-23",11404,6,0.000526131182041389,78.92,78.92,2564,0.22483339179235357],["2021-10-24",11404,7,0.0006138197123816205,78.92,78.92,2571,0.22544721150473518],["2021-10-25",11404,1,0.00008768853034023149,78.92,78.92,2572,0.22553490003507543],["2021-10-26",11404,14,0.001227639424763241,78.92,78.92,2586,0.22676253945983865],["2021-10-27",11404,0,0,78.92,78.92,2589,0.22702560505085934],["2021-10-28",11404,3,0.0002630655910206945,78.92,78.92,2595,0.22755173623290073],["2021-10-29",11404,6,0.000526131182041389,78.92,78.92,2611,0.22895475271834445],["2021-10-30",11404,3,0.0002630655910206945,78.92,78.92,2620,0.22974394949140653],["2021-10-31",11404,10,0.000876885303402315,78.92,78.92,2632,0.2307962118554893],["2021-11-01",11404,8,0.0007015082427218519,78.92,78.92,2641,0.2315854086285514],["2021-11-02",11404,16,0.0014030164854437039,78.92,78.92,2657,0.2329884251139951],["2021-11-03",11404,1,0.00008768853034023149,78.92,78.92,2658,0.2330761136443353],["2021-11-04",11404,0,0,78.92,78.92,2659,0.23316380217467556],["2021-11-05",11404,1,0.00008768853034023149,78.92,78.92,2661,0.23333917923535602],["2021-11-06",11404,0,0,78.92,78.92,2661,0.23333917923535602],["2021-11-07",11404,0,0,78.92,78.92,2661,0.23333917923535602],["2021-11-08",11404,1,0.00008768853034023149,78.92,78.92,2662,0.23342686776569624],["2021-11-09",11404,2,0.00017537706068046299,78.92,78.92,2664,0.2336022448263767],["2021-11-10",11404,0,0,78.92,78.92,2664,0.2336022448263767],["2021-11-11",11404,0,0,78.92,78.92,2664,0.2336022448263767],["2021-11-12",11404,0,0,78.92,78.92,2664,0.2336022448263767],["2021-11-13",11404,0,0,78.92,78.92,2664,0.2336022448263767],["2021-11-14",11404,1,0.00008768853034023149,78.92,78.92,2665,0.23368993335671695],["2021-11-15",11404,0,0,78.92,78.92,2665,0.23368993335671695],["2021-11-16",11404,3,0.0002630655910206945,78.92,78.92,2669,0.23404068747807788],["2021-11-17",11404,2,0.00017537706068046299,78.92,78.92,2671,0.23421606453875832],["2021-11-18",11404,0,0,78.92,78.92,2674,0.23447913012977903],["2021-11-19",11404,1,0.00008768853034023149,78.92,78.92,2675,0.23456681866011925],["2021-11-20",11404,0,0,78.92,78.92,2677,0.2347421957207997],["2021-11-21",11404,0,0,78.92,78.92,2677,0.2347421957207997],["2021-11-22",11404,0,0,78.92,78.92,2677,0.2347421957207997],["2021-11-23",11404,2,0.00017537706068046299,78.92,78.92,2679,0.23491757278148018],["2021-11-24",11404,3,0.0002630655910206945,78.92,78.92,2682,0.2351806383725009],["2021-11-25",11404,0,0,78.92,78.92,2683,0.2352683269028411],["2021-11-26",11404,1,0.00008768853034023149,78.92,78.92,2684,0.23535601543318135],["2021-11-27",11404,0,0,78.92,78.92,2684,0.23535601543318135],["2021-11-28",11404,0,0,78.92,78.92,2684,0.23535601543318135],["2021-11-29",11404,0,0,78.92,78.92,2684,0.23535601543318135],["2021-11-30",11404,2,0.00017537706068046299,78.92,78.92,2686,0.2355313924938618],["2021-12-01",11404,1,0.00008768853034023149,78.92,78.92,2688,0.23570676955454226],["2021-12-02",11404,0,0,78.92,78.92,2688,0.23570676955454226],["2021-12-03",11404,0,0,78.92,78.92,2690,0.23588214661522272],["2021-12-04",11404,2,0.00017537706068046299,78.92,78.92,2692,0.23605752367590319],["2021-12-05",11404,2,0.00017537706068046299,78.92,78.92,2694,0.23623290073658365],["2021-12-06",11404,0,0,78.92,78.92,2694,0.23623290073658365],["2021-12-07",11404,0,0,78.92,78.92,2694,0.23623290073658365],["2021-12-08",11404,1,0.00008768853034023149,78.92,78.92,2697,0.23649596632760436],["2021-12-09",11404,3,0.0002630655910206945,78.92,78.92,2700,0.23675903191862505],["2021-12-10",11404,2,0.00017537706068046299,78.92,78.92,2702,0.2369344089793055],["2021-12-11",11404,1,0.00008768853034023149,78.92,78.92,2703,0.23702209750964573],["2021-12-12",11404,2,0.00017537706068046299,78.92,78.92,2705,0.2371974745703262],["2021-12-13",11404,2,0.00017537706068046299,78.92,78.92,2707,0.23737285163100666],["2021-12-14",11404,1,0.00008768853034023149,78.92,78.92,2710,0.23763591722202737],["2021-12-15",11404,3,0.0002630655910206945,78.92,78.92,2714,0.23798667134338827],["2021-12-16",11404,3,0.0002630655910206945,78.92,78.92,2721,0.23860049105576991],["2021-12-17",11404,0,0,78.92,78.92,2721,0.23860049105576991],["2021-12-18",11404,1,0.00008768853034023149,78.92,78.92,2722,0.23868817958611013],["2021-12-19",11404,1,0.00008768853034023149,78.92,78.92,2723,0.23877586811645038],["2021-12-20",11404,1,0.00008768853034023149,78.92,78.92,2724,0.2388635566467906],["2021-12-21",11404,1,0.00008768853034023149,78.92,78.92,2726,0.23903893370747106],["2021-12-22",11404,1,0.00008768853034023149,78.92,78.92,2730,0.239389687828832],["2021-12-23",11404,1,0.00008768853034023149,78.92,78.92,2731,0.2394773763591722],["2021-12-24",11404,2,0.00017537706068046299,78.92,78.92,2733,0.23965275341985268],["2021-12-25",11404,3,0.0002630655910206945,78.92,78.92,2736,0.2399158190108734],["2021-12-26",11404,0,0,78.92,78.92,2736,0.2399158190108734],["2021-12-27",11404,0,0,78.92,78.92,2736,0.2399158190108734],["2021-12-28",11404,2,0.00017537706068046299,78.92,78.92,2740,0.2402665731322343],["2021-12-29",11404,2,0.00017537706068046299,78.92,78.92,2748,0.24096808137495615],["2021-12-30",11404,4,0.00035075412136092597,78.92,78.92,2752,0.24131883549631708],["2021-12-31",11404,4,0.00035075412136092597,78.92,78.92,2757,0.24175727814801823],["2022-01-01",11404,3,0.0002630655910206945,78.92,78.92,2761,0.24210803226937916],["2022-01-02",11404,6,0.000526131182041389,78.92,78.92,2767,0.24263416345142055],["2022-01-03",11404,4,0.00035075412136092597,78.92,78.92,2772,0.2430726061031217],["2022-01-04",11404,5,0.0004384426517011575,78.92,78.92,2777,0.24351104875482288],["2022-01-05",11404,10,0.000876885303402315,78.92,78.92,2790,0.2446509996492459],["2022-01-06",11404,3,0.0002630655910206945,78.92,78.92,2798,0.24535250789196772],["2022-01-07",11404,7,0.0006138197123816205,78.92,78.92,2810,0.2464047702560505],["2022-01-08",11404,8,0.0007015082427218519,78.92,78.92,2825,0.24772009821115398],["2022-01-09",11404,9,0.0007891967730620835,78.92,78.92,2834,0.24850929498421606],["2022-01-10",11404,9,0.0007891967730620835,78.92,78.92,2845,0.2494738688179586],["2022-01-11",11404,14,0.001227639424763241,78.92,78.92,2866,0.2513153279551035],["2022-01-12",11404,17,0.0014907050157839355,78.92,78.92,2886,0.2530690985619081],["2022-01-13",11404,28,0.002455278849526482,78.92,78.92,2917,0.25578744300245526],["2022-01-14",11404,12,0.001052262364082778,78.92,78.92,2932,0.25710277095755873],["2022-01-15",11404,15,0.0013153279551034725,78.92,78.92,2964,0.2599088039284462],["2022-01-16",11404,19,0.0016660820764643986,78.92,78.92,2983,0.2615748860049106],["2022-01-17",11404,6,0.000526131182041389,78.92,78.92,3003,0.2633286566117152],["2022-01-18",11404,11,0.0009645738337425465,78.92,78.92,3026,0.2653454928095405],["2022-01-19",11404,37,0.0032444756225885655,78.92,78.92,3078,0.26990529638723254],["2022-01-20",11404,17,0.0014907050157839355,78.92,78.92,3099,0.27174675552437744],["2022-01-21",11404,29,0.0025429673798667133,78.92,78.92,3129,0.2743774114345844],["2022-01-22",11404,39,0.0034198526832690283,78.92,78.92,3170,0.2779726411785339],["2022-01-23",11404,22,0.001929147667485093,78.92,78.92,3192,0.27990178884601896],["2022-01-24",11404,12,0.001052262364082778,78.92,78.92,3208,0.2813048053314626],["2022-01-25",11404,9,0.0007891967730620835,78.92,78.92,3221,0.28244475622588566],["2022-01-26",11404,6,0.000526131182041389,78.92,78.92,3240,0.28411083830235007],["2022-01-27",11404,7,0.0006138197123816205,78.92,78.92,3249,0.2849000350754121],["2022-01-28",11404,32,0.0028060329708874078,78.92,78.92,3302,0.2895475271834444],["2022-01-29",11404,24,0.002104524728165556,78.92,78.92,3354,0.29410733076113643],["2022-01-30",11404,19,0.0016660820764643986,78.92,78.92,3373,0.29577341283760084],["2022-01-31",11404,6,0.000526131182041389,78.92,78.92,3382,0.29656260961066294],["2022-02-01",11404,11,0.0009645738337425465,78.92,78.92,3401,0.29822869168712735],["2022-02-02",11404,9,0.0007891967730620835,78.92,78.92,3419,0.2998070852332515],["2022-02-03",11404,12,0.001052262364082778,78.92,78.92,3434,0.301122413188355],["2022-02-04",11404,16,0.0014030164854437039,78.92,78.92,3457,0.3031392493861803],["2022-02-05",11404,3,0.0002630655910206945,78.92,78.92,3460,0.303402314977201],["2022-02-06",11404,2,0.00017537706068046299,78.92,78.92,3464,0.3037530690985619],["2022-02-07",11404,3,0.0002630655910206945,78.92,78.92,3467,0.3040161346895826],["2022-02-08",11404,4,0.00035075412136092597,78.92,78.92,3477,0.3048930199929849],["2022-02-09",11404,6,0.000526131182041389,78.92,78.92,3486,0.305682216766047],["2022-02-10",11404,7,0.0006138197123816205,78.92,78.92,3496,0.3065591020694493],["2022-02-11",11404,7,0.0006138197123816205,78.92,78.92,3517,0.3084005612065942],["2022-02-12",11404,7,0.0006138197123816205,78.92,78.92,3528,0.30936513504033675],["2022-02-13",11404,2,0.00017537706068046299,78.92,78.92,3530,0.3095405121010172],["2022-02-14",11404,1,0.00008768853034023149,78.92,78.92,3532,0.3097158891616977],["2022-02-15",11404,3,0.0002630655910206945,78.92,78.92,3542,0.3105927744651],["2022-02-16",11404,1,0.00008768853034023149,78.92,78.92,3549,0.3112065941774816],["2022-02-17",11404,0,0,78.92,78.92,3559,0.3120834794808839],["2022-02-18",11404,3,0.0002630655910206945,78.92,78.92,3564,0.31252192213258506],["2022-02-19",11404,2,0.00017537706068046299,78.92,78.92,3568,0.312872676253946],["2022-02-20",11404,1,0.00008768853034023149,78.92,78.92,3569,0.31296036478428624],["2022-02-21",11404,0,0,78.92,78.92,3569,0.31296036478428624],["2022-02-22",11404,1,0.00008768853034023149,78.92,78.92,3571,0.3131357418449667],["2022-02-23",11404,2,0.00017537706068046299,78.92,78.92,3578,0.3137495615573483],["2022-02-24",11404,1,0.00008768853034023149,78.92,78.92,3581,0.314012627148369],["2022-02-25",11404,1,0.00008768853034023149,78.92,78.92,3597,0.3154156436338127],["2022-02-26",11404,1,0.00008768853034023149,78.92,78.92,3601,0.3157663977551736],["2022-02-27",11404,2,0.00017537706068046299,78.92,78.92,3607,0.316292528937215],["2022-02-28",11404,0,0,78.92,78.92,3607,0.316292528937215],["2022-03-01",11404,1,0.00008768853034023149,78.92,78.92,3612,0.31673097158891617],["2022-03-02",11404,3,0.0002630655910206945,78.92,78.92,3616,0.3170817257102771],["2022-03-03",11404,0,0,78.92,78.92,3621,0.31752016836197827],["2022-03-04",11404,0,0,78.92,78.92,3625,0.3178709224833392],["2022-03-05",11404,4,0.00035075412136092597,78.92,78.92,3637,0.31892318484742194],["2022-03-06",11404,0,0,78.92,78.92,3637,0.31892318484742194],["2022-03-07",11404,0,0,78.92,78.92,3637,0.31892318484742194],["2022-03-08",11404,0,0,78.92,78.92,3646,0.31971238162048404],["2022-03-09",11404,0,0,78.92,78.92,3655,0.32050157839354615],["2022-03-10",11404,1,0.00008768853034023149,78.92,78.92,3670,0.3218169063486496],["2022-03-11",11404,1,0.00008768853034023149,78.92,78.92,3679,0.3226061031217117],["2022-03-12",11404,0,0,78.92,78.92,3681,0.32278148018239217],["2022-03-13",11404,0,0,78.92,78.92,3681,0.32278148018239217],["2022-03-14",11404,0,0,78.92,78.92,3681,0.32278148018239217],["2022-03-15",11404,0,0,78.92,78.92,3681,0.32278148018239217],["2022-03-16",11404,0,0,78.92,78.92,3681,0.32278148018239217],["2022-03-17",11404,0,0,78.92,78.92,3681,0.32278148018239217],["2022-03-18",11404,1,0.00008768853034023149,78.92,78.92,3682,0.32286916871273236],["2022-03-19",11404,0,0,78.92,78.92,3682,0.32286916871273236],["2022-03-20",11404,0,0,78.92,78.92,3682,0.32286916871273236],["2022-03-21",11404,0,0,78.92,78.92,3682,0.32286916871273236],["2022-03-22",11404,0,0,78.92,78.92,3683,0.3229568572430726],["2022-03-23",11404,0,0,78.92,78.92,3683,0.3229568572430726],["2022-03-24",11404,0,0,78.92,78.92,3683,0.3229568572430726],["2022-03-25",11404,0,0,78.92,78.92,3683,0.3229568572430726],["2022-03-26",11404,1,0.00008768853034023149,78.92,78.92,3684,0.32304454577341285],["2022-03-27",11404,0,0,78.92,78.92,3684,0.32304454577341285],["2022-03-28",11404,0,0,78.92,78.92,3684,0.32304454577341285],["2022-03-29",11404,0,0,78.92,78.92,3684,0.32304454577341285],["2022-03-30",11404,1,0.00008768853034023149,78.92,78.92,3685,0.3231322343037531],["2022-03-31",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-01",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-02",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-03",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-04",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-05",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-06",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-07",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-08",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-09",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-10",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-11",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-12",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-13",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-14",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-15",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-16",11404,0,0,78.92,78.92,3685,0.3231322343037531],["2022-04-17",11404,1,0.00008768853034023149,78.92,78.92,3686,0.3232199228340933],["2022-04-18",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-19",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-20",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-21",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-22",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-23",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-24",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-25",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-26",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-27",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-28",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-29",11404,0,0,78.92,78.92,3686,0.3232199228340933],["2022-04-30",11404,1,0.00008768853034023149,78.92,78.92,3688,0.3233952998947738],["2022-05-01",11404,0,0,78.92,78.92,3688,0.3233952998947738],["2022-05-02",11404,0,0,78.92,78.92,3688,0.3233952998947738],["2022-05-03",11404,0,0,78.92,78.92,3688,0.3233952998947738],["2022-05-04",11404,1,0.00008768853034023149,78.92,78.92,3689,0.32348298842511397],["2022-05-05",11404,5,0.0004384426517011575,78.92,78.92,3694,0.32392143107681515],["2022-05-06",11404,0,0,78.92,78.92,3694,0.32392143107681515],["2022-05-07",11404,0,0,78.92,78.92,3694,0.32392143107681515],["2022-05-08",11404,0,0,78.92,78.92,3694,0.32392143107681515],["2022-05-09",11404,0,0,78.92,78.92,3694,0.32392143107681515],["2022-05-10",11404,0,0,78.92,78.92,3694,0.32392143107681515],["2022-05-11",11404,0,0,78.92,78.92,3694,0.32392143107681515],["2022-05-12",11404,0,0,78.92,78.92,3694,0.32392143107681515],["2022-05-13",11404,0,0,78.92,78.92,3694,0.32392143107681515],["2022-05-14",11404,1,0.00008768853034023149,78.92,78.92,3695,0.3240091196071554],["2022-05-15",11404,1,0.00008768853034023149,78.92,78.92,3696,0.32409680813749564],["2022-05-16",11404,0,0,78.92,78.92,3696,0.32409680813749564],["2022-05-17",11404,1,0.00008768853034023149,78.92,78.92,3697,0.32418449666783583],["2022-05-18",11404,0,0,78.92,78.92,3697,0.32418449666783583],["2022-05-19",11404,0,0,78.92,78.92,3697,0.32418449666783583],["2022-05-20",11404,0,0,78.92,78.92,3697,0.32418449666783583],["2022-05-21",11404,0,0,78.92,78.92,3697,0.32418449666783583],["2022-05-22",11404,1,0.00008768853034023149,78.92,78.92,3698,0.3242721851981761],["2022-05-23",11404,0,0,78.92,78.92,3698,0.3242721851981761],["2022-05-24",11404,2,0.00017537706068046299,78.92,78.92,3700,0.3244475622588565],["2022-05-25",11404,0,0,78.92,78.92,3700,0.3244475622588565],["2022-05-26",11404,0,0,78.92,78.92,3700,0.3244475622588565],["2022-05-27",11404,0,0,78.92,78.92,3702,0.324622939319537],["2022-05-28",11404,0,0,78.92,78.92,3703,0.32471062784987725],["2022-05-29",11404,0,0,78.92,78.92,3703,0.32471062784987725],["2022-05-30",11404,0,0,78.92,78.92,3703,0.32471062784987725],["2022-05-31",11404,2,0.00017537706068046299,78.92,78.92,3705,0.3248860049105577],["2022-06-01",11404,0,0,78.92,78.92,3705,0.3248860049105577],["2022-06-02",11404,1,0.00008768853034023149,78.92,78.92,3707,0.3250613819712382],["2022-06-03",11404,0,0,78.92,78.92,3707,0.3250613819712382],["2022-06-04",11404,0,0,78.92,78.92,3708,0.3251490705015784],["2022-06-05",11404,0,0,78.92,78.92,3708,0.3251490705015784],["2022-06-06",11404,0,0,78.92,78.92,3708,0.3251490705015784],["2022-06-07",11404,0,0,78.92,78.92,3709,0.3252367590319186],["2022-06-08",11404,2,0.00017537706068046299,78.92,78.92,3712,0.3254998246229393],["2022-06-09",11404,1,0.00008768853034023149,78.92,78.92,3713,0.32558751315327955],["2022-06-10",11404,0,0,78.92,78.92,3713,0.32558751315327955],["2022-06-11",11404,1,0.00008768853034023149,78.92,78.92,3714,0.3256752016836198],["2022-06-12",11404,2,0.00017537706068046299,78.92,78.92,3716,0.32585057874430023],["2022-06-13",11404,1,0.00008768853034023149,78.92,78.92,3717,0.3259382672746405],["2022-06-14",11404,1,0.00008768853034023149,78.92,78.92,3718,0.3260259558049807],["2022-06-15",11404,0,0,78.92,78.92,3719,0.3261136443353209],["2022-06-16",11404,2,0.00017537706068046299,78.92,78.92,3721,0.3262890213960014],["2022-06-17",11404,0,0,78.92,78.92,3721,0.3262890213960014],["2022-06-18",11404,1,0.00008768853034023149,78.92,78.92,3722,0.32637670992634166],["2022-06-19",11404,0,0,78.92,78.92,3722,0.32637670992634166],["2022-06-20",11404,0,0,78.92,78.92,3722,0.32637670992634166],["2022-06-21",11404,0,0,78.92,78.92,3722,0.32637670992634166],["2022-06-22",11404,0,0,78.92,78.92,3723,0.32646439845668185],["2022-06-23",11404,1,0.00008768853034023149,78.92,78.92,3728,0.326902841108383],["2022-06-24",11404,2,0.00017537706068046299,78.92,78.92,3730,0.32707821816906346],["2022-06-25",11404,0,0,78.92,78.92,3730,0.32707821816906346],["2022-06-26",11404,3,0.0002630655910206945,78.92,78.92,3733,0.3273412837600842],["2022-06-27",11404,1,0.00008768853034023149,78.92,78.92,3734,0.3274289722904244],["2022-06-28",11404,1,0.00008768853034023149,78.92,78.92,3739,0.32786741494212557],["2022-06-29",11404,1,0.00008768853034023149,78.92,78.92,3741,0.32804279200280606],["2022-06-30",11404,2,0.00017537706068046299,78.92,78.92,3745,0.32839354612416694],["2022-07-01",11404,0,0,78.92,78.92,3748,0.3286566117151877],["2022-07-02",11404,0,0,78.92,78.92,3748,0.3286566117151877],["2022-07-03",11404,0,0,78.92,78.92,3748,0.3286566117151877],["2022-07-04",11404,1,0.00008768853034023149,78.92,78.92,3749,0.32874430024552787],["2022-07-05",11404,1,0.00008768853034023149,78.92,78.92,3750,0.3288319887758681],["2022-07-06",11404,1,0.00008768853034023149,78.92,78.92,3753,0.3290950543668888],["2022-07-07",11404,5,0.0004384426517011575,78.92,78.92,3759,0.3296211855489302],["2022-07-08",11404,1,0.00008768853034023149,78.92,78.92,3763,0.32997193967029115],["2022-07-09",11404,3,0.0002630655910206945,78.92,78.92,3767,0.3303226937916521],["2022-07-10",11404,0,0,78.92,78.92,3767,0.3303226937916521],["2022-07-11",11404,1,0.00008768853034023149,78.92,78.92,3768,0.33041038232199227],["2022-07-12",11404,2,0.00017537706068046299,78.92,78.92,3774,0.3309365135040337],["2022-07-13",11404,0,0,78.92,78.92,3774,0.3309365135040337],["2022-07-14",11404,1,0.00008768853034023149,78.92,78.92,3775,0.3310242020343739],["2022-07-15",11404,3,0.0002630655910206945,78.92,78.92,3778,0.3312872676253946],["2022-07-16",11404,3,0.0002630655910206945,78.92,78.92,3782,0.33163802174675555],["2022-07-17",11404,3,0.0002630655910206945,78.92,78.92,3786,0.3319887758681164],["2022-07-18",11404,1,0.00008768853034023149,78.92,78.92,3790,0.33233952998947736],["2022-07-19",11404,1,0.00008768853034023149,78.92,78.92,3795,0.33277797264117853],["2022-07-20",11404,5,0.0004384426517011575,78.92,78.92,3809,0.33400561206594176],["2022-07-21",11404,1,0.00008768853034023149,78.92,78.92,3812,0.33426867765696244],["2022-07-22",11404,1,0.00008768853034023149,78.92,78.92,3813,0.3343563661873027],["2022-07-23",11404,3,0.0002630655910206945,78.92,78.92,3818,0.33479480883900387],["2022-07-24",11404,0,0,78.92,78.92,3818,0.33479480883900387],["2022-07-25",11404,6,0.000526131182041389,78.92,78.92,3825,0.3354086285513855],["2022-07-26",11404,1,0.00008768853034023149,78.92,78.92,3831,0.33593475973342685],["2022-07-27",11404,3,0.0002630655910206945,78.92,78.92,3835,0.3362855138547878],["2022-07-28",11404,4,0.00035075412136092597,78.92,78.92,3839,0.3366362679761487],["2022-07-29",11404,1,0.00008768853034023149,78.92,78.92,3841,0.3368116450368292],["2022-07-30",11404,8,0.0007015082427218519,78.92,78.92,3849,0.33751315327955106],["2022-07-31",11404,0,0,78.92,78.92,3849,0.33751315327955106],["2022-08-01",11404,0,0,78.92,78.92,3849,0.33751315327955106],["2022-08-02",11404,1,0.00008768853034023149,78.92,78.92,3852,0.33777621887057174],["2022-08-03",11404,4,0.00035075412136092597,78.92,78.92,3857,0.33821466152227286],["2022-08-04",11404,4,0.00035075412136092597,78.92,78.92,3863,0.3387407927043143],["2022-08-05",11404,4,0.00035075412136092597,78.92,78.92,3868,0.3391792353560154],["2022-08-06",11404,0,0,78.92,78.92,3869,0.33926692388635565],["2022-08-07",11404,0,0,78.92,78.92,3869,0.33926692388635565],["2022-08-08",11404,0,0,78.92,78.92,3869,0.33926692388635565],["2022-08-09",11404,1,0.00008768853034023149,78.92,78.92,3872,0.33952998947737634],["2022-08-10",11404,2,0.00017537706068046299,78.92,78.92,3877,0.3399684321290775],["2022-08-11",11404,2,0.00017537706068046299,78.92,78.92,3880,0.3402314977200982],["2022-08-12",11404,1,0.00008768853034023149,78.92,78.92,3881,0.34031918625043844],["2022-08-13",11404,2,0.00017537706068046299,78.92,78.92,3883,0.3404945633111189],["2022-08-14",11404,3,0.0002630655910206945,78.92,78.92,3888,0.34093300596282006],["2022-08-15",11404,1,0.00008768853034023149,78.92,78.92,3890,0.34110838302350055],["2022-08-16",11404,3,0.0002630655910206945,78.92,78.92,3898,0.34180989126622235],["2022-08-17",11404,6,0.000526131182041389,78.92,78.92,3917,0.34347597334268676],["2022-08-18",11404,3,0.0002630655910206945,78.92,78.92,3924,0.34408979305506837],["2022-08-19",11404,0,0,78.92,78.92,3928,0.3444405471764293],["2022-08-20",11404,0,0,78.92,78.92,3928,0.3444405471764293],["2022-08-21",11404,1,0.00008768853034023149,78.92,78.92,3929,0.34452823570676955],["2022-08-22",11404,2,0.00017537706068046299,78.92,78.92,3931,0.34470361276745004],["2022-08-23",11404,1,0.00008768853034023149,78.92,78.92,3934,0.3449666783584707],["2022-08-24",11404,2,0.00017537706068046299,78.92,78.92,3936,0.34514205541915116],["2022-08-25",11404,0,0,78.92,78.92,3936,0.34514205541915116],["2022-08-26",11404,0,0,78.92,78.92,3936,0.34514205541915116],["2022-08-27",11404,1,0.00008768853034023149,78.92,78.92,3938,0.34531743247983165],["2022-08-28",11404,0,0,78.92,78.92,3938,0.34531743247983165],["2022-08-29",11404,1,0.00008768853034023149,78.92,78.92,3939,0.34540512101017184],["2022-08-30",11404,0,0,78.92,78.92,3943,0.3457558751315328],["2022-08-31",11404,0,0,78.92,78.92,3944,0.345843563661873],["2022-09-01",11404,1,0.00008768853034023149,78.92,78.92,3947,0.3461066292528937],["2022-09-02",11404,1,0.00008768853034023149,78.92,78.92,3951,0.34645738337425463],["2022-09-03",11404,0,0,78.92,78.92,3951,0.34645738337425463],["2022-09-04",11404,0,0,78.92,78.92,3951,0.34645738337425463],["2022-09-05",11404,0,0,78.92,78.92,3951,0.34645738337425463],["2022-09-06",11404,0,0,78.92,78.92,3951,0.34645738337425463],["2022-09-07",11404,0,0,78.92,78.92,3953,0.3466327604349351],["2022-09-08",11404,4,0.00035075412136092597,78.92,78.92,3957,0.34698351455629606],["2022-09-09",11404,0,0,78.92,78.92,3957,0.34698351455629606],["2022-09-10",11404,0,0,78.92,78.92,3957,0.34698351455629606],["2022-09-11",11404,0,0,78.92,78.92,3957,0.34698351455629606],["2022-09-12",11404,0,0,78.92,78.92,3957,0.34698351455629606],["2022-09-13",11404,3,0.0002630655910206945,78.92,78.92,3961,0.347334268677657],["2022-09-14",11404,2,0.00017537706068046299,78.92,78.92,3963,0.3475096457383374],["2022-09-15",11404,1,0.00008768853034023149,78.92,78.92,3965,0.34768502279901786],["2022-09-16",11404,0,0,78.92,78.92,3967,0.34786039985969835],["2022-09-17",11404,1,0.00008768853034023149,78.92,78.92,3968,0.3479480883900386],["2022-09-18",11404,1,0.00008768853034023149,78.92,78.92,3969,0.3480357769203788],["2022-09-19",11404,0,0,78.92,78.92,3969,0.3480357769203788],["2022-09-20",11404,0,0,78.92,78.92,3969,0.3480357769203788],["2022-09-21",11404,1,0.00008768853034023149,78.92,78.92,3970,0.34812346545071904],["2022-09-22",11404,1,0.00008768853034023149,78.92,78.92,3971,0.3482111539810593],["2022-09-23",11404,0,0,78.92,78.92,3971,0.3482111539810593],["2022-09-24",11404,0,0,78.92,78.92,3971,0.3482111539810593],["2022-09-25",11404,0,0,78.92,78.92,3971,0.3482111539810593],["2022-09-26",11404,0,0,78.92,78.92,3971,0.3482111539810593],["2022-09-27",11404,1,0.00008768853034023149,78.92,78.92,3973,0.3483865310417397],["2022-09-28",11404,0,0,78.92,78.92,3973,0.3483865310417397],["2022-09-29",11404,0,0,78.92,78.92,3973,0.3483865310417397],["2022-09-30",11404,0,0,78.92,78.92,3973,0.3483865310417397],["2022-10-01",11404,0,0,78.92,78.92,3973,0.3483865310417397],["2022-10-02",11404,1,0.00008768853034023149,78.92,78.92,3974,0.34847421957207997],["2022-10-03",11404,0,0,78.92,78.92,3974,0.34847421957207997],["2022-10-04",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-05",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-06",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-07",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-08",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-09",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-10",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-11",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-12",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-13",11404,0,0,78.92,78.92,3975,0.3485619081024202],["2022-10-14",11404,1,0.00008768853034023149,78.92,78.92,3976,0.34864959663276046],["2022-10-15",11404,1,0.00008768853034023149,78.92,78.92,3978,0.3488249736934409],["2022-10-16",11404,1,0.00008768853034023149,78.92,78.92,3979,0.34891266222378114],["2022-10-17",11404,0,0,78.92,78.92,3979,0.34891266222378114],["2022-10-18",11404,0,0,78.92,78.92,3979,0.34891266222378114],["2022-10-19",11404,0,0,78.92,78.92,3980,0.34900035075412134],["2022-10-20",11404,0,0,78.92,78.92,3980,0.34900035075412134],["2022-10-21",11404,0,0,78.92,78.92,3980,0.34900035075412134],["2022-10-22",11404,0,0,78.92,78.92,3980,0.34900035075412134],["2022-10-23",11404,0,0,78.92,78.92,3980,0.34900035075412134],["2022-10-24",11404,0,0,78.92,78.92,3980,0.34900035075412134],["2022-10-25",11404,0,0,78.92,78.92,3980,0.34900035075412134],["2022-10-26",11404,0,0,78.92,78.92,3980,0.34900035075412134],["2022-10-27",11404,1,0.00008768853034023149,78.92,78.92,3981,0.3490880392844616],["2022-10-28",11404,0,0,78.92,78.92,3981,0.3490880392844616],["2022-10-29",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-10-30",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-10-31",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-11-01",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-11-02",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-11-03",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-11-04",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-11-05",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-11-06",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-11-07",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-11-08",11404,0,0,78.92,78.92,3982,0.34917572781480183],["2022-11-09",11404,2,0.00017537706068046299,78.92,78.92,3985,0.3494387934058225],["2022-11-10",11404,0,0,78.92,78.92,3985,0.3494387934058225],["2022-11-11",11404,0,0,78.92,78.92,3985,0.3494387934058225],["2022-11-12",11404,0,0,78.92,78.92,3985,0.3494387934058225],["2022-11-13",11404,0,0,78.92,78.92,3985,0.3494387934058225],["2022-11-14",11404,0,0,78.92,78.92,3985,0.3494387934058225],["2022-11-15",11404,0,0,78.92,78.92,3985,0.3494387934058225],["2022-11-16",11404,0,0,78.92,78.92,3985,0.3494387934058225],["2022-11-17",11404,0,0,78.92,78.92,3985,0.3494387934058225],["2022-11-18",11404,0,0,78.92,78.92,3987,0.349614170466503],["2022-11-19",11404,0,0,78.92,78.92,3987,0.349614170466503],["2022-11-20",11404,0,0,78.92,78.92,3987,0.349614170466503],["2022-11-21",11404,0,0,78.92,78.92,3987,0.349614170466503],["2022-11-22",11404,0,0,78.92,78.92,3987,0.349614170466503],["2022-11-23",11404,0,0,78.92,78.92,3987,0.349614170466503],["2022-11-24",11404,0,0,78.92,78.92,3987,0.349614170466503],["2022-11-25",11404,0,0,78.92,78.92,3987,0.349614170466503],["2022-11-26",11404,1,0.00008768853034023149,78.92,78.92,3988,0.3497018589968432],["2022-11-27",11404,0,0,78.92,78.92,3988,0.3497018589968432],["2022-11-28",11404,3,0.0002630655910206945,78.92,78.92,3991,0.34996492458786393],["2022-11-29",11404,1,0.00008768853034023149,78.92,78.92,3992,0.3500526131182041],["2022-11-30",11404,0,0,78.92,78.92,3992,0.3500526131182041],["2022-12-01",11404,0,0,78.92,78.92,3992,0.3500526131182041],["2022-12-02",11404,1,0.00008768853034023149,78.92,78.92,3993,0.35014030164854437],["2022-12-03",11404,0,0,78.92,78.92,3993,0.35014030164854437],["2022-12-04",11404,1,0.00008768853034023149,78.92,78.92,3994,0.3502279901788846],["2022-12-05",11404,0,0,78.92,78.92,3994,0.3502279901788846],["2022-12-06",11404,1,0.00008768853034023149,78.92,78.92,3998,0.35057874430024555],["2022-12-07",11404,3,0.0002630655910206945,78.92,78.92,4001,0.35084180989126623],["2022-12-08",11404,4,0.00035075412136092597,78.92,78.92,4005,0.35119256401262716],["2022-12-09",11404,1,0.00008768853034023149,78.92,78.92,4006,0.35128025254296735],["2022-12-10",11404,1,0.00008768853034023149,78.92,78.92,4007,0.3513679410733076],["2022-12-11",11404,0,0,78.92,78.92,4007,0.3513679410733076],["2022-12-12",11404,0,0,78.92,78.92,4007,0.3513679410733076],["2022-12-13",11404,1,0.00008768853034023149,78.92,78.92,4008,0.35145562960364785],["2022-12-14",11404,0,0,78.92,78.92,4010,0.3516310066643283],["2022-12-15",11404,3,0.0002630655910206945,78.92,78.92,4014,0.3519817607856892],["2022-12-16",11404,1,0.00008768853034023149,78.92,78.92,4015,0.35206944931602946],["2022-12-17",11404,0,0,78.92,78.92,4016,0.3521571378463697],["2022-12-18",11404,0,0,78.92,78.92,4016,0.3521571378463697],["2022-12-19",11404,0,0,78.92,78.92,4016,0.3521571378463697],["2022-12-20",11404,0,0,78.92,78.92,4017,0.35224482637670995],["2022-12-21",11404,0,0,78.92,78.92,4017,0.35224482637670995],["2022-12-22",11404,1,0.00008768853034023149,78.92,78.92,4018,0.35233251490705014],["2022-12-23",11404,0,0,78.92,78.92,4018,0.35233251490705014],["2022-12-24",11404,1,0.00008768853034023149,78.92,78.92,4019,0.3524202034373904],["2022-12-25",11404,2,0.00017537706068046299,78.92,78.92,4021,0.3525955804980708],["2022-12-26",11404,0,0,78.92,78.92,4021,0.3525955804980708],["2022-12-27",11404,2,0.00017537706068046299,78.92,78.92,4023,0.3527709575587513],["2022-12-28",11404,4,0.00035075412136092597,78.92,78.92,4027,0.35312171168011225],["2022-12-29",11404,1,0.00008768853034023149,78.92,78.92,4028,0.3532094002104525],["2022-12-30",11404,1,0.00008768853034023149,78.92,78.92,4029,0.3532970887407927],["2022-12-31",11404,1,0.00008768853034023149,78.92,78.92,4030,0.35338477727113293],["2023-01-01",11404,0,0,78.92,78.92,4030,0.35338477727113293],["2023-01-02",11404,0,0,78.92,78.92,4030,0.35338477727113293],["2023-01-03",11404,0,0,78.92,78.92,4030,0.35338477727113293],["2023-01-04",11404,7,0.0006138197123816205,78.92,78.92,4037,0.35399859698351455],["2023-01-05",11404,4,0.00035075412136092597,78.92,78.92,4045,0.3547001052262364],["2023-01-06",11404,2,0.00017537706068046299,78.92,78.92,4048,0.3549631708172571],["2023-01-07",11404,0,0,78.92,78.92,4049,0.35505085934759734],["2023-01-08",11404,0,0,78.92,78.92,4049,0.35505085934759734],["2023-01-09",11404,1,0.00008768853034023149,78.92,78.92,4050,0.3551385478779376],["2023-01-10",11404,0,0,78.92,78.92,4052,0.355313924938618],["2023-01-11",11404,1,0.00008768853034023149,78.92,78.92,4053,0.35540161346895827],["2023-01-12",11404,1,0.00008768853034023149,78.92,78.92,4054,0.3554893019992985],["2023-01-13",11404,0,0,78.92,78.92,4054,0.3554893019992985],["2023-01-14",11404,0,0,78.92,78.92,4054,0.3554893019992985],["2023-01-15",11404,0,0,78.92,78.92,4054,0.3554893019992985],["2023-01-16",11404,1,0.00008768853034023149,78.92,78.92,4055,0.3555769905296387],["2023-01-17",11404,0,0,78.92,78.92,4055,0.3555769905296387],["2023-01-18",11404,0,0,78.92,78.92,4056,0.35566467905997895],["2023-01-19",11404,1,0.00008768853034023149,78.92,78.92,4057,0.3557523675903192],["2023-01-20",11404,0,0,78.92,78.92,4057,0.3557523675903192],["2023-01-21",11404,3,0.0002630655910206945,78.92,78.92,4060,0.3560154331813399],["2023-01-22",11404,0,0,78.92,78.92,4060,0.3560154331813399],["2023-01-23",11404,3,0.0002630655910206945,78.92,78.92,4063,0.35627849877236056],["2023-01-24",11404,0,0,78.92,78.92,4063,0.35627849877236056],["2023-01-25",11404,1,0.00008768853034023149,78.92,78.92,4064,0.3563661873027008],["2023-01-26",11404,1,0.00008768853034023149,78.92,78.92,4065,0.35645387583304106],["2023-01-27",11404,0,0,78.92,78.92,4065,0.35645387583304106],["2023-01-28",11404,1,0.00008768853034023149,78.92,78.92,4066,0.35654156436338125],["2023-01-29",11404,0,0,78.92,78.92,4066,0.35654156436338125],["2023-01-30",11404,0,0,78.92,78.92,4066,0.35654156436338125],["2023-01-31",11404,1,0.00008768853034023149,78.92,78.92,4067,0.3566292528937215],["2023-02-01",11404,1,0.00008768853034023149,78.92,78.92,4068,0.35671694142406174],["2023-02-02",11404,1,0.00008768853034023149,78.92,78.92,4070,0.3568923184847422],["2023-02-03",11404,1,0.00008768853034023149,78.92,78.92,4072,0.35706769554542267],["2023-02-04",11404,0,0,78.92,78.92,4074,0.3572430726061031],["2023-02-05",11404,2,0.00017537706068046299,78.92,78.92,4076,0.3574184496667836],["2023-02-06",11404,0,0,78.92,78.92,4076,0.3574184496667836],["2023-02-07",11404,0,0,78.92,78.92,4076,0.3574184496667836],["2023-02-08",11404,3,0.0002630655910206945,78.92,78.92,4080,0.35776920378814453],["2023-02-09",11404,0,0,78.92,78.92,4081,0.3578568923184847],["2023-02-10",11404,0,0,78.92,78.92,4081,0.3578568923184847],["2023-02-11",11404,0,0,78.92,78.92,4085,0.35820764643984565],["2023-02-12",11404,1,0.00008768853034023149,78.92,78.92,4086,0.3582953349701859],["2023-02-13",11404,0,0,78.92,78.92,4086,0.3582953349701859],["2023-02-14",11404,0,0,78.92,78.92,4086,0.3582953349701859],["2023-02-15",11404,0,0,78.92,78.92,4088,0.3584707120308664],["2023-02-16",11404,0,0,78.92,78.92,4088,0.3584707120308664],["2023-02-17",11404,0,0,78.92,78.92,4088,0.3584707120308664],["2023-02-18",11404,0,0,78.92,78.92,4088,0.3584707120308664],["2023-02-19",11404,0,0,78.92,78.92,4088,0.3584707120308664],["2023-02-20",11404,0,0,78.92,78.92,4088,0.3584707120308664],["2023-02-21",11404,2,0.00017537706068046299,78.92,78.92,4091,0.3587337776218871],["2023-02-22",11404,1,0.00008768853034023149,78.92,78.92,4092,0.35882146615222726],["2023-02-23",11404,0,0,78.92,78.92,4092,0.35882146615222726],["2023-02-24",11404,1,0.00008768853034023149,78.92,78.92,4093,0.3589091546825675],["2023-02-25",11404,2,0.00017537706068046299,78.92,78.92,4095,0.359084531743248],["2023-02-26",11404,2,0.00017537706068046299,78.92,78.92,4097,0.35925990880392844],["2023-02-27",11404,1,0.00008768853034023149,78.92,78.92,4098,0.3593475973342687],["2023-02-28",11404,0,0,78.92,78.92,4098,0.3593475973342687],["2023-03-01",11404,0,0,78.92,78.92,4099,0.35943528586460893]]}