{"segment":{"county":"Worth"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",20142,0,0,19.86,19.86,0,0],["2020-02-02",20142,0,0,19.86,19.86,0,0],["2020-02-03",20142,0,0,19.86,19.86,0,0],["2020-02-04",20142,0,0,19.86,19.86,0,0],["2020-02-05",20142,0,0,19.86,19.86,0,0],["2020-02-06",20142,0,0,19.86,19.86,0,0],["2020-02-07",20142,0,0,19.86,19.86,0,0],["2020-02-08",20142,0,0,19.86,19.86,0,0],["2020-02-09",20142,0,0,19.86,19.86,0,0],["2020-02-10",20142,0,0,19.86,19.86,0,0],["2020-02-11",20142,0,0,19.86,19.86,0,0],["2020-02-12",20142,0,0,19.86,19.86,0,0],["2020-02-13",20142,0,0,19.86,19.86,0,0],["2020-02-14",20142,0,0,19.86,19.86,0,0],["2020-02-15",20142,0,0,19.86,19.86,0,0],["2020-02-16",20142,0,0,19.86,19.86,0,0],["2020-02-17",20142,0,0,19.86,19.86,0,0],["2020-02-18",20142,0,0,19.86,19.86,0,0],["2020-02-19",20142,0,0,19.86,19.86,0,0],["2020-02-20",20142,0,0,19.86,19.86,0,0],["2020-02-21",20142,0,0,19.86,19.86,0,0],["2020-02-22",20142,0,0,19.86,19.86,0,0],["2020-02-23",20142,0,0,19.86,19.86,0,0],["2020-02-24",20142,0,0,19.86,19.86,0,0],["2020-02-25",20142,0,0,19.86,19.86,0,0],["2020-02-26",20142,0,0,19.86,19.86,0,0],["2020-02-27",20142,0,0,19.86,19.86,0,0],["2020-02-28",20142,0,0,19.86,19.86,0,0],["2020-02-29",20142,0,0,19.86,19.86,0,0],["2020-03-01",20142,0,0,19.86,19.86,0,0],["2020-03-02",20142,0,0,19.86,19.86,0,0],["2020-03-03",20142,0,0,19.86,19.86,0,0],["2020-03-04",20142,0,0,19.86,19.86,0,0],["2020-03-05",20142,0,0,19.86,19.86,0,0],["2020-03-06",20142,0,0,19.86,19.86,0,0],["2020-03-07",20142,0,0,19.86,19.86,0,0],["2020-03-08",20142,0,0,19.86,19.86,0,0],["2020-03-09",20142,0,0,19.86,19.86,0,0],["2020-03-10",20142,0,0,19.86,19.86,0,0],["2020-03-11",20142,0,0,19.86,19.86,0,0],["2020-03-12",20142,0,0,19.86,19.86,0,0],["2020-03-13",20142,0,0,19.86,19.86,0,0],["2020-03-14",20142,0,0,19.86,19.86,0,0],["2020-03-15",20142,0,0,19.86,19.86,0,0],["2020-03-16",20142,0,0,19.86,19.86,0,0],["2020-03-17",20142,1,0.00004964750273061265,19.86,19.86,1,0.00004964750273061265],["2020-03-18",20142,1,0.00004964750273061265,19.86,19.86,2,0.0000992950054612253],["2020-03-19",20142,0,0,19.86,19.86,2,0.0000992950054612253],["2020-03-20",20142,1,0.00004964750273061265,19.86,19.86,3,0.00014894250819183795],["2020-03-21",20142,0,0,19.86,19.86,3,0.00014894250819183795],["2020-03-22",20142,1,0.00004964750273061265,19.86,19.86,4,0.0001985900109224506],["2020-03-23",20142,1,0.00004964750273061265,19.86,19.86,5,0.00024823751365306323],["2020-03-24",20142,1,0.00004964750273061265,19.86,19.86,6,0.0002978850163836759],["2020-03-25",20142,0,0,19.86,19.86,6,0.0002978850163836759],["2020-03-26",20142,2,0.0000992950054612253,19.86,19.86,8,0.0003971800218449012],["2020-03-27",20142,0,0,19.86,19.86,8,0.0003971800218449012],["2020-03-28",20142,1,0.00004964750273061265,19.86,19.86,9,0.00044682752457551384],["2020-03-29",20142,2,0.0000992950054612253,19.86,19.86,11,0.0005461225300367391],["2020-03-30",20142,1,0.00004964750273061265,19.86,19.86,12,0.0005957700327673518],["2020-03-31",20142,19,0.0009433025518816404,19.86,19.86,31,0.0015390725846489922],["2020-04-01",20142,3,0.00014894250819183795,19.86,19.86,34,0.00168801509284083],["2020-04-02",20142,1,0.00004964750273061265,19.86,19.86,35,0.0017376625955714427],["2020-04-03",20142,3,0.00014894250819183795,19.86,19.86,38,0.0018866051037632807],["2020-04-04",20142,2,0.0000992950054612253,19.86,19.86,40,0.001985900109224506],["2020-04-05",20142,2,0.0000992950054612253,19.86,19.86,42,0.002085195114685731],["2020-04-06",20142,3,0.00014894250819183795,19.86,19.86,45,0.002234137622877569],["2020-04-07",20142,29,0.001439777579187767,19.86,19.86,74,0.003673915202065336],["2020-04-08",20142,5,0.00024823751365306323,19.86,19.86,79,0.003922152715718399],["2020-04-09",20142,4,0.0001985900109224506,19.86,19.86,83,0.00412074272664085],["2020-04-10",20142,9,0.00044682752457551384,19.86,19.86,92,0.004567570251216364],["2020-04-11",20142,3,0.00014894250819183795,19.86,19.86,95,0.004716512759408202],["2020-04-12",20142,0,0,19.86,19.86,95,0.004716512759408202],["2020-04-13",20142,4,0.0001985900109224506,19.86,19.86,99,0.004915102770330653],["2020-04-14",20142,2,0.0000992950054612253,19.86,19.86,101,0.005014397775791878],["2020-04-15",20142,10,0.0004964750273061265,19.86,19.86,111,0.005510872803098004],["2020-04-16",20142,4,0.0001985900109224506,19.86,19.86,115,0.0057094628140204546],["2020-04-17",20142,1,0.00004964750273061265,19.86,19.86,116,0.005759110316751068],["2020-04-18",20142,2,0.0000992950054612253,19.86,19.86,118,0.005858405322212293],["2020-04-19",20142,6,0.0002978850163836759,19.86,19.86,124,0.006156290338595969],["2020-04-20",20142,0,0,19.86,19.86,124,0.006156290338595969],["2020-04-21",20142,12,0.0005957700327673518,19.86,19.86,136,0.00675206037136332],["2020-04-22",20142,1,0.00004964750273061265,19.86,19.86,137,0.006801707874093933],["2020-04-23",20142,0,0,19.86,19.86,137,0.006801707874093933],["2020-04-24",20142,3,0.00014894250819183795,19.86,19.86,140,0.006950650382285771],["2020-04-25",20142,3,0.00014894250819183795,19.86,19.86,143,0.007099592890477609],["2020-04-26",20142,1,0.00004964750273061265,19.86,19.86,144,0.0071492403932082215],["2020-04-27",20142,1,0.00004964750273061265,19.86,19.86,145,0.007198887895938835],["2020-04-28",20142,1,0.00004964750273061265,19.86,19.86,146,0.007248535398669447],["2020-04-29",20142,3,0.00014894250819183795,19.86,19.86,149,0.007397477906861285],["2020-04-30",20142,4,0.0001985900109224506,19.86,19.86,153,0.007596067917783735],["2020-05-01",20142,4,0.0001985900109224506,19.86,19.86,157,0.007794657928706186],["2020-05-02",20142,1,0.00004964750273061265,19.86,19.86,158,0.007844305431436799],["2020-05-03",20142,0,0,19.86,19.86,158,0.007844305431436799],["2020-05-04",20142,3,0.00014894250819183795,19.86,19.86,161,0.007993247939628637],["2020-05-05",20142,7,0.00034753251911428856,19.86,19.86,168,0.008340780458742925],["2020-05-06",20142,1,0.00004964750273061265,19.86,19.86,169,0.008390427961473539],["2020-05-07",20142,5,0.00024823751365306323,19.86,19.86,174,0.008638665475126601],["2020-05-08",20142,1,0.00004964750273061265,19.86,19.86,175,0.008688312977857214],["2020-05-09",20142,2,0.0000992950054612253,19.86,19.86,177,0.00878760798331844],["2020-05-10",20142,3,0.00014894250819183795,19.86,19.86,180,0.008936550491510277],["2020-05-11",20142,0,0,19.86,19.86,180,0.008936550491510277],["2020-05-12",20142,5,0.00024823751365306323,19.86,19.86,185,0.00918478800516334],["2020-05-13",20142,3,0.00014894250819183795,19.86,19.86,188,0.009333730513355178],["2020-05-14",20142,2,0.0000992950054612253,19.86,19.86,190,0.009433025518816404],["2020-05-15",20142,3,0.00014894250819183795,19.86,19.86,193,0.00958196802700824],["2020-05-16",20142,4,0.0001985900109224506,19.86,19.86,197,0.009780558037930692],["2020-05-17",20142,3,0.00014894250819183795,19.86,19.86,200,0.00992950054612253],["2020-05-18",20142,1,0.00004964750273061265,19.86,19.86,201,0.009979148048853142],["2020-05-19",20142,1,0.00004964750273061265,19.86,19.86,202,0.010028795551583756],["2020-05-20",20142,2,0.0000992950054612253,19.86,19.86,204,0.01012809055704498],["2020-05-21",20142,0,0,19.86,19.86,204,0.01012809055704498],["2020-05-22",20142,1,0.00004964750273061265,19.86,19.86,205,0.010177738059775593],["2020-05-23",20142,4,0.0001985900109224506,19.86,19.86,209,0.010376328070698044],["2020-05-24",20142,2,0.0000992950054612253,19.86,19.86,211,0.01047562307615927],["2020-05-25",20142,1,0.00004964750273061265,19.86,19.86,212,0.010525270578889882],["2020-05-26",20142,1,0.00004964750273061265,19.86,19.86,213,0.010574918081620494],["2020-05-27",20142,1,0.00004964750273061265,19.86,19.86,214,0.010624565584351106],["2020-05-28",20142,1,0.00004964750273061265,19.86,19.86,215,0.01067421308708172],["2020-05-29",20142,1,0.00004964750273061265,19.86,19.86,216,0.010723860589812333],["2020-05-30",20142,3,0.00014894250819183795,19.86,19.86,219,0.010872803098004171],["2020-05-31",20142,1,0.00004964750273061265,19.86,19.86,220,0.010922450600734783],["2020-06-01",20142,11,0.0005461225300367391,19.86,19.86,231,0.011468573130771521],["2020-06-02",20142,2,0.0000992950054612253,19.86,19.86,233,0.011567868136232748],["2020-06-03",20142,1,0.00004964750273061265,19.86,19.86,234,0.01161751563896336],["2020-06-04",20142,0,0,19.86,19.86,234,0.01161751563896336],["2020-06-05",20142,4,0.0001985900109224506,19.86,19.86,238,0.01181610564988581],["2020-06-06",20142,5,0.00024823751365306323,19.86,19.86,243,0.012064343163538873],["2020-06-07",20142,3,0.00014894250819183795,19.86,19.86,246,0.012213285671730712],["2020-06-08",20142,3,0.00014894250819183795,19.86,19.86,249,0.01236222817992255],["2020-06-09",20142,3,0.00014894250819183795,19.86,19.86,252,0.012511170688114389],["2020-06-10",20142,1,0.00004964750273061265,19.86,19.86,253,0.012560818190845001],["2020-06-11",20142,6,0.0002978850163836759,19.86,19.86,259,0.012858703207228676],["2020-06-12",20142,3,0.00014894250819183795,19.86,19.86,262,0.013007645715420514],["2020-06-13",20142,1,0.00004964750273061265,19.86,19.86,263,0.013057293218151127],["2020-06-14",20142,1,0.00004964750273061265,19.86,19.86,264,0.013106940720881739],["2020-06-15",20142,4,0.0001985900109224506,19.86,19.86,268,0.01330553073180419],["2020-06-16",20142,6,0.0002978850163836759,19.86,19.86,274,0.013603415748187866],["2020-06-17",20142,2,0.0000992950054612253,19.86,19.86,276,0.013702710753649091],["2020-06-18",20142,6,0.0002978850163836759,19.86,19.86,282,0.014000595770032768],["2020-06-19",20142,3,0.00014894250819183795,19.86,19.86,285,0.014149538278224605],["2020-06-20",20142,7,0.00034753251911428856,19.86,19.86,292,0.014497070797338894],["2020-06-21",20142,2,0.0000992950054612253,19.86,19.86,294,0.01459636580280012],["2020-06-22",20142,1,0.00004964750273061265,19.86,19.86,295,0.014646013305530732],["2020-06-23",20142,2,0.0000992950054612253,19.86,19.86,297,0.014745308310991957],["2020-06-24",20142,3,0.00014894250819183795,19.86,19.86,300,0.014894250819183795],["2020-06-25",20142,1,0.00004964750273061265,19.86,19.86,301,0.014943898321914407],["2020-06-26",20142,3,0.00014894250819183795,19.86,19.86,304,0.015092840830106246],["2020-06-27",20142,1,0.00004964750273061265,19.86,19.86,305,0.015142488332836858],["2020-06-28",20142,3,0.00014894250819183795,19.86,19.86,308,0.015291430841028696],["2020-06-29",20142,3,0.00014894250819183795,19.86,19.86,311,0.015440373349220535],["2020-06-30",20142,7,0.00034753251911428856,19.86,19.86,318,0.015787905868334822],["2020-07-01",20142,3,0.00014894250819183795,19.86,19.86,321,0.01593684837652666],["2020-07-02",20142,5,0.00024823751365306323,19.86,19.86,326,0.016185085890179723],["2020-07-03",20142,1,0.00004964750273061265,19.86,19.86,327,0.016234733392910337],["2020-07-04",20142,0,0,19.86,19.86,327,0.016234733392910337],["2020-07-05",20142,3,0.00014894250819183795,19.86,19.86,330,0.016383675901102176],["2020-07-06",20142,3,0.00014894250819183795,19.86,19.86,333,0.01653261840929401],["2020-07-07",20142,5,0.00024823751365306323,19.86,19.86,339,0.016830503425677688],["2020-07-08",20142,4,0.0001985900109224506,19.86,19.86,343,0.01702909343660014],["2020-07-09",20142,3,0.00014894250819183795,19.86,19.86,346,0.01717803594479198],["2020-07-10",20142,6,0.0002978850163836759,19.86,19.86,352,0.017475920961175652],["2020-07-11",20142,1,0.00004964750273061265,19.86,19.86,354,0.01757521596663688],["2020-07-12",20142,1,0.00004964750273061265,19.86,19.86,355,0.01762486346936749],["2020-07-13",20142,0,0,19.86,19.86,355,0.01762486346936749],["2020-07-14",20142,5,0.00024823751365306323,19.86,19.86,360,0.017873100983020553],["2020-07-15",20142,1,0.00004964750273061265,19.86,19.86,361,0.017922748485751167],["2020-07-16",20142,1,0.00004964750273061265,19.86,19.86,364,0.018071690993943006],["2020-07-17",20142,5,0.00024823751365306323,19.86,19.86,372,0.018468871015787907],["2020-07-18",20142,6,0.0002978850163836759,19.86,19.86,378,0.01876675603217158],["2020-07-19",20142,1,0.00004964750273061265,19.86,19.86,379,0.018816403534902194],["2020-07-20",20142,0,0,19.86,19.86,381,0.01891569854036342],["2020-07-21",20142,3,0.00014894250819183795,19.86,19.86,384,0.019064641048555257],["2020-07-22",20142,4,0.0001985900109224506,19.86,19.86,388,0.01926323105947771],["2020-07-23",20142,6,0.0002978850163836759,19.86,19.86,394,0.019561116075861383],["2020-07-24",20142,6,0.0002978850163836759,19.86,19.86,400,0.01985900109224506],["2020-07-25",20142,3,0.00014894250819183795,19.86,19.86,403,0.0200079436004369],["2020-07-26",20142,1,0.00004964750273061265,19.86,19.86,404,0.020057591103167512],["2020-07-27",20142,1,0.00004964750273061265,19.86,19.86,405,0.020107238605898123],["2020-07-28",20142,5,0.00024823751365306323,19.86,19.86,410,0.020355476119551186],["2020-07-29",20142,2,0.0000992950054612253,19.86,19.86,412,0.02045477112501241],["2020-07-30",20142,7,0.00034753251911428856,19.86,19.86,421,0.020901598649587926],["2020-07-31",20142,4,0.0001985900109224506,19.86,19.86,427,0.021199483665971602],["2020-08-01",20142,2,0.0000992950054612253,19.86,19.86,429,0.021298778671432827],["2020-08-02",20142,2,0.0000992950054612253,19.86,19.86,431,0.02139807367689405],["2020-08-03",20142,3,0.00014894250819183795,19.86,19.86,434,0.02154701618508589],["2020-08-04",20142,5,0.00024823751365306323,19.86,19.86,440,0.021844901201469567],["2020-08-05",20142,5,0.00024823751365306323,19.86,19.86,445,0.02209313871512263],["2020-08-06",20142,2,0.0000992950054612253,19.86,19.86,447,0.022192433720583854],["2020-08-07",20142,1,0.00004964750273061265,19.86,19.86,448,0.022242081223314468],["2020-08-08",20142,3,0.00014894250819183795,19.86,19.86,451,0.022391023731506306],["2020-08-09",20142,3,0.00014894250819183795,19.86,19.86,455,0.022589613742428755],["2020-08-10",20142,3,0.00014894250819183795,19.86,19.86,458,0.022738556250620594],["2020-08-11",20142,2,0.0000992950054612253,19.86,19.86,460,0.022837851256081818],["2020-08-12",20142,6,0.0002978850163836759,19.86,19.86,466,0.023135736272465495],["2020-08-13",20142,2,0.0000992950054612253,19.86,19.86,468,0.02323503127792672],["2020-08-14",20142,3,0.00014894250819183795,19.86,19.86,473,0.023483268791579782],["2020-08-15",20142,2,0.0000992950054612253,19.86,19.86,475,0.02358256379704101],["2020-08-16",20142,3,0.00014894250819183795,19.86,19.86,478,0.023731506305232845],["2020-08-17",20142,1,0.00004964750273061265,19.86,19.86,479,0.02378115380796346],["2020-08-18",20142,0,0,19.86,19.86,479,0.02378115380796346],["2020-08-19",20142,4,0.0001985900109224506,19.86,19.86,484,0.024029391321616522],["2020-08-20",20142,4,0.0001985900109224506,19.86,19.86,489,0.024277628835269585],["2020-08-21",20142,2,0.0000992950054612253,19.86,19.86,491,0.02437692384073081],["2020-08-22",20142,2,0.0000992950054612253,19.86,19.86,493,0.024476218846192038],["2020-08-23",20142,0,0,19.86,19.86,493,0.024476218846192038],["2020-08-24",20142,3,0.00014894250819183795,19.86,19.86,498,0.0247244563598451],["2020-08-25",20142,1,0.00004964750273061265,19.86,19.86,499,0.02477410386257571],["2020-08-26",20142,3,0.00014894250819183795,19.86,19.86,502,0.02492304637076755],["2020-08-27",20142,1,0.00004964750273061265,19.86,19.86,503,0.024972693873498163],["2020-08-28",20142,2,0.0000992950054612253,19.86,19.86,506,0.025121636381690002],["2020-08-29",20142,3,0.00014894250819183795,19.86,19.86,510,0.02532022639261245],["2020-08-30",20142,0,0,19.86,19.86,510,0.02532022639261245],["2020-08-31",20142,1,0.00004964750273061265,19.86,19.86,511,0.025369873895343065],["2020-09-01",20142,5,0.00024823751365306323,19.86,19.86,517,0.02566775891172674],["2020-09-02",20142,2,0.0000992950054612253,19.86,19.86,521,0.02586634892264919],["2020-09-03",20142,1,0.00004964750273061265,19.86,19.86,522,0.025915996425379804],["2020-09-04",20142,1,0.00004964750273061265,19.86,19.86,524,0.02601529143084103],["2020-09-05",20142,2,0.0000992950054612253,19.86,19.86,526,0.026114586436302253],["2020-09-06",20142,1,0.00004964750273061265,19.86,19.86,527,0.026164233939032867],["2020-09-07",20142,0,0,19.86,19.86,527,0.026164233939032867],["2020-09-08",20142,0,0,19.86,19.86,527,0.026164233939032867],["2020-09-09",20142,1,0.00004964750273061265,19.86,19.86,531,0.026362823949955316],["2020-09-10",20142,0,0,19.86,19.86,531,0.026362823949955316],["2020-09-11",20142,2,0.0000992950054612253,19.86,19.86,533,0.026462118955416544],["2020-09-12",20142,1,0.00004964750273061265,19.86,19.86,535,0.02656141396087777],["2020-09-13",20142,1,0.00004964750273061265,19.86,19.86,536,0.02661106146360838],["2020-09-14",20142,0,0,19.86,19.86,537,0.026660708966338993],["2020-09-15",20142,1,0.00004964750273061265,19.86,19.86,538,0.026710356469069607],["2020-09-16",20142,1,0.00004964750273061265,19.86,19.86,539,0.026760003971800218],["2020-09-17",20142,2,0.0000992950054612253,19.86,19.86,542,0.026908946479992056],["2020-09-18",20142,2,0.0000992950054612253,19.86,19.86,544,0.02700824148545328],["2020-09-19",20142,2,0.0000992950054612253,19.86,19.86,546,0.02710753649091451],["2020-09-20",20142,2,0.0000992950054612253,19.86,19.86,548,0.027206831496375733],["2020-09-21",20142,1,0.00004964750273061265,19.86,19.86,551,0.02735577400456757],["2020-09-22",20142,2,0.0000992950054612253,19.86,19.86,553,0.027455069010028796],["2020-09-23",20142,2,0.0000992950054612253,19.86,19.86,556,0.027604011518220634],["2020-09-24",20142,3,0.00014894250819183795,19.86,19.86,563,0.02795154403733492],["2020-09-25",20142,4,0.0001985900109224506,19.86,19.86,568,0.028199781550987985],["2020-09-26",20142,2,0.0000992950054612253,19.86,19.86,570,0.02829907655644921],["2020-09-27",20142,0,0,19.86,19.86,570,0.02829907655644921],["2020-09-28",20142,2,0.0000992950054612253,19.86,19.86,572,0.028398371561910437],["2020-09-29",20142,2,0.0000992950054612253,19.86,19.86,574,0.02849766656737166],["2020-09-30",20142,1,0.00004964750273061265,19.86,19.86,575,0.028547314070102275],["2020-10-01",20142,2,0.0000992950054612253,19.86,19.86,579,0.028745904081024724],["2020-10-02",20142,1,0.00004964750273061265,19.86,19.86,582,0.028894846589216563],["2020-10-03",20142,7,0.00034753251911428856,19.86,19.86,589,0.02924237910833085],["2020-10-04",20142,1,0.00004964750273061265,19.86,19.86,590,0.029292026611061464],["2020-10-05",20142,2,0.0000992950054612253,19.86,19.86,592,0.02939132161652269],["2020-10-06",20142,2,0.0000992950054612253,19.86,19.86,594,0.029490616621983913],["2020-10-07",20142,9,0.00044682752457551384,19.86,19.86,603,0.02993744414655943],["2020-10-08",20142,1,0.00004964750273061265,19.86,19.86,604,0.029987091649290042],["2020-10-09",20142,1,0.00004964750273061265,19.86,19.86,606,0.030086386654751267],["2020-10-10",20142,3,0.00014894250819183795,19.86,19.86,609,0.030235329162943105],["2020-10-11",20142,1,0.00004964750273061265,19.86,19.86,610,0.030284976665673716],["2020-10-12",20142,4,0.0001985900109224506,19.86,19.86,614,0.030483566676596168],["2020-10-13",20142,2,0.0000992950054612253,19.86,19.86,618,0.030682156687518617],["2020-10-14",20142,1,0.00004964750273061265,19.86,19.86,619,0.03073180419024923],["2020-10-15",20142,2,0.0000992950054612253,19.86,19.86,621,0.030831099195710455],["2020-10-16",20142,3,0.00014894250819183795,19.86,19.86,625,0.031029689206632908],["2020-10-17",20142,0,0,19.86,19.86,625,0.031029689206632908],["2020-10-18",20142,3,0.00014894250819183795,19.86,19.86,629,0.031228279217555357],["2020-10-19",20142,5,0.00024823751365306323,19.86,19.86,635,0.03152616423393903],["2020-10-20",20142,0,0,19.86,19.86,636,0.031575811736669644],["2020-10-21",20142,5,0.00024823751365306323,19.86,19.86,643,0.031923344255783935],["2020-10-22",20142,1,0.00004964750273061265,19.86,19.86,644,0.03197299175851455],["2020-10-23",20142,1,0.00004964750273061265,19.86,19.86,646,0.03207228676397577],["2020-10-24",20142,0,0,19.86,19.86,646,0.03207228676397577],["2020-10-25",20142,0,0,19.86,19.86,646,0.03207228676397577],["2020-10-26",20142,0,0,19.86,19.86,647,0.032121934266706384],["2020-10-27",20142,0,0,19.86,19.86,647,0.032121934266706384],["2020-10-28",20142,3,0.00014894250819183795,19.86,19.86,652,0.03237017178035945],["2020-10-29",20142,1,0.00004964750273061265,19.86,19.86,653,0.03241981928309006],["2020-10-30",20142,1,0.00004964750273061265,19.86,19.86,654,0.032469466785820675],["2020-10-31",20142,1,0.00004964750273061265,19.86,19.86,655,0.03251911428855129],["2020-11-01",20142,2,0.0000992950054612253,19.86,19.86,657,0.03261840929401251],["2020-11-02",20142,0,0,19.86,19.86,657,0.03261840929401251],["2020-11-03",20142,0,0,19.86,19.86,657,0.03261840929401251],["2020-11-04",20142,0,0,19.86,19.86,657,0.03261840929401251],["2020-11-05",20142,1,0.00004964750273061265,19.86,19.86,659,0.03271770429947374],["2020-11-06",20142,1,0.00004964750273061265,19.86,19.86,661,0.03281699930493496],["2020-11-07",20142,0,0,19.86,19.86,661,0.03281699930493496],["2020-11-08",20142,0,0,19.86,19.86,661,0.03281699930493496],["2020-11-09",20142,0,0,19.86,19.86,661,0.03281699930493496],["2020-11-10",20142,0,0,19.86,19.86,662,0.03286664680766557],["2020-11-11",20142,2,0.0000992950054612253,19.86,19.86,664,0.0329659418131268],["2020-11-12",20142,0,0,19.86,19.86,664,0.0329659418131268],["2020-11-13",20142,2,0.0000992950054612253,19.86,19.86,666,0.03306523681858802],["2020-11-14",20142,2,0.0000992950054612253,19.86,19.86,669,0.033214179326779864],["2020-11-15",20142,0,0,19.86,19.86,669,0.033214179326779864],["2020-11-16",20142,0,0,19.86,19.86,669,0.033214179326779864],["2020-11-17",20142,1,0.00004964750273061265,19.86,19.86,672,0.0333631218349717],["2020-11-18",20142,2,0.0000992950054612253,19.86,19.86,679,0.03371065435408599],["2020-11-19",20142,0,0,19.86,19.86,682,0.033859596862277824],["2020-11-20",20142,4,0.0001985900109224506,19.86,19.86,686,0.03405818687320028],["2020-11-21",20142,0,0,19.86,19.86,689,0.034207129381392115],["2020-11-22",20142,0,0,19.86,19.86,689,0.034207129381392115],["2020-11-23",20142,1,0.00004964750273061265,19.86,19.86,690,0.03425677688412273],["2020-11-24",20142,2,0.0000992950054612253,19.86,19.86,693,0.034405719392314564],["2020-11-25",20142,4,0.0001985900109224506,19.86,19.86,700,0.034753251911428855],["2020-11-26",20142,5,0.00024823751365306323,19.86,19.86,706,0.03505113692781253],["2020-11-27",20142,4,0.0001985900109224506,19.86,19.86,710,0.03524972693873498],["2020-11-28",20142,5,0.00024823751365306323,19.86,19.86,715,0.035497964452388044],["2020-11-29",20142,5,0.00024823751365306323,19.86,19.86,720,0.035746201966041107],["2020-11-30",20142,3,0.00014894250819183795,19.86,19.86,723,0.03589514447423295],["2020-12-01",20142,3,0.00014894250819183795,19.86,19.86,735,0.036490914507000295],["2020-12-02",20142,6,0.0002978850163836759,19.86,19.86,747,0.03708668453976765],["2020-12-03",20142,4,0.0001985900109224506,19.86,19.86,755,0.037483864561612554],["2020-12-04",20142,3,0.00014894250819183795,19.86,19.86,763,0.03788104458345745],["2020-12-05",20142,6,0.0002978850163836759,19.86,19.86,773,0.03837751961076358],["2020-12-06",20142,1,0.00004964750273061265,19.86,19.86,774,0.03842716711349419],["2020-12-07",20142,10,0.0004964750273061265,19.86,19.86,785,0.03897328964353093],["2020-12-08",20142,3,0.00014894250819183795,19.86,19.86,792,0.03932082216264522],["2020-12-09",20142,1,0.00004964750273061265,19.86,19.86,798,0.03961870717902889],["2020-12-10",20142,8,0.0003971800218449012,19.86,19.86,811,0.04026412471452686],["2020-12-11",20142,5,0.00024823751365306323,19.86,19.86,825,0.040959189752755434],["2020-12-12",20142,11,0.0005461225300367391,19.86,19.86,845,0.041952139807367686],["2020-12-13",20142,6,0.0002978850163836759,19.86,19.86,851,0.04225002482375136],["2020-12-14",20142,3,0.00014894250819183795,19.86,19.86,854,0.042398967331943205],["2020-12-15",20142,11,0.0005461225300367391,19.86,19.86,871,0.04324297487836362],["2020-12-16",20142,9,0.00044682752457551384,19.86,19.86,883,0.04383874491113097],["2020-12-17",20142,5,0.00024823751365306323,19.86,19.86,892,0.04428557243570649],["2020-12-18",20142,11,0.0005461225300367391,19.86,19.86,907,0.045030284976665676],["2020-12-19",20142,5,0.00024823751365306323,19.86,19.86,914,0.04537781749577996],["2020-12-20",20142,10,0.0004964750273061265,19.86,19.86,925,0.0459239400258167],["2020-12-21",20142,4,0.0001985900109224506,19.86,19.86,929,0.046122530036739155],["2020-12-22",20142,11,0.0005461225300367391,19.86,19.86,943,0.04681759507496773],["2020-12-23",20142,12,0.0005957700327673518,19.86,19.86,959,0.04761195511865753],["2020-12-24",20142,13,0.0006454175354979645,19.86,19.86,976,0.04845596266507795],["2020-12-25",20142,8,0.0003971800218449012,19.86,19.86,988,0.049051732697845296],["2020-12-26",20142,5,0.00024823751365306323,19.86,19.86,993,0.04929997021149836],["2020-12-27",20142,5,0.00024823751365306323,19.86,19.86,1001,0.049697150233343264],["2020-12-28",20142,5,0.00024823751365306323,19.86,19.86,1007,0.04999503524972694],["2020-12-29",20142,7,0.00034753251911428856,19.86,19.86,1022,0.05073974779068613],["2020-12-30",20142,13,0.0006454175354979645,19.86,19.86,1052,0.05222917287260451],["2020-12-31",20142,13,0.0006454175354979645,19.86,19.86,1086,0.05391718796544534],["2021-01-01",20142,10,0.0004964750273061265,19.86,19.86,1117,0.05545626055009433],["2021-01-02",20142,13,0.0006454175354979645,19.86,19.86,1131,0.056151325588322906],["2021-01-03",20142,7,0.00034753251911428856,19.86,19.86,1142,0.056697448118359646],["2021-01-04",20142,10,0.0004964750273061265,19.86,19.86,1162,0.0576903981729719],["2021-01-05",20142,19,0.0009433025518816404,19.86,19.86,1204,0.05977559328765763],["2021-01-06",20142,6,0.0002978850163836759,19.86,19.86,1222,0.06066924833680866],["2021-01-07",20142,9,0.00044682752457551384,19.86,19.86,1239,0.061513255883229076],["2021-01-08",20142,15,0.0007447125409591898,19.86,19.86,1260,0.06255585344057193],["2021-01-09",20142,9,0.00044682752457551384,19.86,19.86,1280,0.06354880349518419],["2021-01-10",20142,15,0.0007447125409591898,19.86,19.86,1297,0.0643928110416046],["2021-01-11",20142,5,0.00024823751365306323,19.86,19.86,1305,0.06478999106344951],["2021-01-12",20142,12,0.0005957700327673518,19.86,19.86,1330,0.06603117863171483],["2021-01-13",20142,11,0.0005461225300367391,19.86,19.86,1361,0.06757025121636381],["2021-01-14",20142,12,0.0005957700327673518,19.86,19.86,1380,0.06851355376824546],["2021-01-15",20142,9,0.00044682752457551384,19.86,19.86,1397,0.06935756131466587],["2021-01-16",20142,5,0.00024823751365306323,19.86,19.86,1404,0.06970509383378017],["2021-01-17",20142,4,0.0001985900109224506,19.86,19.86,1408,0.06990368384470261],["2021-01-18",20142,4,0.0001985900109224506,19.86,19.86,1414,0.07020156886108629],["2021-01-19",20142,4,0.0001985900109224506,19.86,19.86,1425,0.07074769139112302],["2021-01-20",20142,5,0.00024823751365306323,19.86,19.86,1433,0.07114487141296792],["2021-01-21",20142,4,0.0001985900109224506,19.86,19.86,1447,0.0718399364511965],["2021-01-22",20142,3,0.00014894250819183795,19.86,19.86,1457,0.07233641147850263],["2021-01-23",20142,6,0.0002978850163836759,19.86,19.86,1467,0.07283288650580876],["2021-01-24",20142,6,0.0002978850163836759,19.86,19.86,1473,0.07313077152219244],["2021-01-25",20142,4,0.0001985900109224506,19.86,19.86,1478,0.0733790090358455],["2021-01-26",20142,3,0.00014894250819183795,19.86,19.86,1495,0.07422301658226592],["2021-01-27",20142,1,0.00004964750273061265,19.86,19.86,1509,0.07491808162049449],["2021-01-28",20142,3,0.00014894250819183795,19.86,19.86,1547,0.07680468672425778],["2021-01-29",20142,7,0.00034753251911428856,19.86,19.86,1558,0.07735080925429451],["2021-01-30",20142,2,0.0000992950054612253,19.86,19.86,1561,0.07749975176248634],["2021-01-31",20142,1,0.00004964750273061265,19.86,19.86,1562,0.07754939926521696],["2021-02-01",20142,1,0.00004964750273061265,19.86,19.86,1563,0.07759904676794757],["2021-02-02",20142,2,0.0000992950054612253,19.86,19.86,1568,0.07784728428160063],["2021-02-03",20142,1,0.00004964750273061265,19.86,19.86,1569,0.07789693178433124],["2021-02-04",20142,3,0.00014894250819183795,19.86,19.86,1575,0.07819481680071493],["2021-02-05",20142,2,0.0000992950054612253,19.86,19.86,1578,0.07834375930890676],["2021-02-06",20142,3,0.00014894250819183795,19.86,19.86,1589,0.0788898818389435],["2021-02-07",20142,2,0.0000992950054612253,19.86,19.86,1591,0.07898917684440472],["2021-02-08",20142,2,0.0000992950054612253,19.86,19.86,1593,0.07908847184986595],["2021-02-09",20142,4,0.0001985900109224506,19.86,19.86,1600,0.07943600436898024],["2021-02-10",20142,0,0,19.86,19.86,1603,0.07958494687717207],["2021-02-11",20142,2,0.0000992950054612253,19.86,19.86,1605,0.0796842418826333],["2021-02-12",20142,3,0.00014894250819183795,19.86,19.86,1608,0.07983318439082514],["2021-02-13",20142,3,0.00014894250819183795,19.86,19.86,1613,0.0800814219044782],["2021-02-14",20142,1,0.00004964750273061265,19.86,19.86,1616,0.08023036441267005],["2021-02-15",20142,0,0,19.86,19.86,1616,0.08023036441267005],["2021-02-16",20142,2,0.0000992950054612253,19.86,19.86,1619,0.08037930692086188],["2021-02-17",20142,2,0.0000992950054612253,19.86,19.86,1624,0.08062754443451495],["2021-02-18",20142,1,0.00004964750273061265,19.86,19.86,1625,0.08067719193724555],["2021-02-19",20142,3,0.00014894250819183795,19.86,19.86,1630,0.08092542945089862],["2021-02-20",20142,1,0.00004964750273061265,19.86,19.86,1632,0.08102472445635985],["2021-02-21",20142,0,0,19.86,19.86,1632,0.08102472445635985],["2021-02-22",20142,0,0,19.86,19.86,1632,0.08102472445635985],["2021-02-23",20142,3,0.00014894250819183795,19.86,19.86,1638,0.08132260947274352],["2021-02-24",20142,2,0.0000992950054612253,19.86,19.86,1641,0.08147155198093536],["2021-02-25",20142,0,0,19.86,19.86,1641,0.08147155198093536],["2021-02-26",20142,0,0,19.86,19.86,1641,0.08147155198093536],["2021-02-27",20142,1,0.00004964750273061265,19.86,19.86,1643,0.08157084698639658],["2021-02-28",20142,5,0.00024823751365306323,19.86,19.86,1650,0.08191837950551087],["2021-03-01",20142,0,0,19.86,19.86,1652,0.0820176745109721],["2021-03-02",20142,2,0.0000992950054612253,19.86,19.86,1654,0.08211696951643332],["2021-03-03",20142,2,0.0000992950054612253,19.86,19.86,1656,0.08221626452189455],["2021-03-04",20142,1,0.00004964750273061265,19.86,19.86,1658,0.08231555952735578],["2021-03-05",20142,1,0.00004964750273061265,19.86,19.86,1660,0.082414854532817],["2021-03-06",20142,0,0,19.86,19.86,1661,0.08246450203554762],["2021-03-07",20142,0,0,19.86,19.86,1661,0.08246450203554762],["2021-03-08",20142,0,0,19.86,19.86,1661,0.08246450203554762],["2021-03-09",20142,1,0.00004964750273061265,19.86,19.86,1662,0.08251414953827822],["2021-03-10",20142,1,0.00004964750273061265,19.86,19.86,1663,0.08256379704100884],["2021-03-11",20142,0,0,19.86,19.86,1663,0.08256379704100884],["2021-03-12",20142,0,0,19.86,19.86,1663,0.08256379704100884],["2021-03-13",20142,3,0.00014894250819183795,19.86,19.86,1666,0.08271273954920068],["2021-03-14",20142,0,0,19.86,19.86,1666,0.08271273954920068],["2021-03-15",20142,0,0,19.86,19.86,1666,0.08271273954920068],["2021-03-16",20142,0,0,19.86,19.86,1667,0.08276238705193129],["2021-03-17",20142,0,0,19.86,19.86,1667,0.08276238705193129],["2021-03-18",20142,1,0.00004964750273061265,19.86,19.86,1669,0.08286168205739251],["2021-03-19",20142,3,0.00014894250819183795,19.86,19.86,1672,0.08301062456558435],["2021-03-20",20142,1,0.00004964750273061265,19.86,19.86,1673,0.08306027206831497],["2021-03-21",20142,0,0,19.86,19.86,1673,0.08306027206831497],["2021-03-22",20142,0,0,19.86,19.86,1673,0.08306027206831497],["2021-03-23",20142,1,0.00004964750273061265,19.86,19.86,1676,0.0832092145765068],["2021-03-24",20142,0,0,19.86,19.86,1681,0.08345745209015987],["2021-03-25",20142,0,0,19.86,19.86,1682,0.08350709959289047],["2021-03-26",20142,2,0.0000992950054612253,19.86,19.86,1685,0.08365604210108231],["2021-03-27",20142,0,0,19.86,19.86,1686,0.08370568960381293],["2021-03-28",20142,1,0.00004964750273061265,19.86,19.86,1687,0.08375533710654354],["2021-03-29",20142,3,0.00014894250819183795,19.86,19.86,1690,0.08390427961473537],["2021-03-30",20142,0,0,19.86,19.86,1690,0.08390427961473537],["2021-03-31",20142,1,0.00004964750273061265,19.86,19.86,1691,0.08395392711746599],["2021-04-01",20142,0,0,19.86,19.86,1691,0.08395392711746599],["2021-04-02",20142,0,0,19.86,19.86,1695,0.08415251712838845],["2021-04-03",20142,0,0,19.86,19.86,1698,0.08430145963658028],["2021-04-04",20142,0,0,19.86,19.86,1698,0.08430145963658028],["2021-04-05",20142,0,0,19.86,19.86,1698,0.08430145963658028],["2021-04-06",20142,0,0,19.86,19.86,1698,0.08430145963658028],["2021-04-07",20142,2,0.0000992950054612253,19.86,19.86,1700,0.08440075464204151],["2021-04-08",20142,0,0,19.86,19.86,1700,0.08440075464204151],["2021-04-09",20142,0,0,19.86,19.86,1700,0.08440075464204151],["2021-04-10",20142,1,0.00004964750273061265,19.86,19.86,1703,0.08454969715023335],["2021-04-11",20142,1,0.00004964750273061265,19.86,19.86,1704,0.08459934465296395],["2021-04-12",20142,0,0,19.86,19.86,1704,0.08459934465296395],["2021-04-13",20142,0,0,19.86,19.86,1710,0.08489722966934764],["2021-04-14",20142,0,0,19.86,19.86,1713,0.08504617217753947],["2021-04-15",20142,0,0,19.86,19.86,1713,0.08504617217753947],["2021-04-16",20142,1,0.00004964750273061265,19.86,19.86,1714,0.08509581968027008],["2021-04-17",20142,3,0.00014894250819183795,19.86,19.86,1717,0.08524476218846191],["2021-04-18",20142,0,0,19.86,19.86,1717,0.08524476218846191],["2021-04-19",20142,0,0,19.86,19.86,1717,0.08524476218846191],["2021-04-20",20142,2,0.0000992950054612253,19.86,19.86,1722,0.08549299970211498],["2021-04-21",20142,1,0.00004964750273061265,19.86,19.86,1723,0.0855426472048456],["2021-04-22",20142,1,0.00004964750273061265,19.86,19.86,1725,0.08564194221030683],["2021-04-23",20142,1,0.00004964750273061265,19.86,19.86,1727,0.08574123721576804],["2021-04-24",20142,2,0.0000992950054612253,19.86,19.86,1730,0.08589017972395989],["2021-04-25",20142,1,0.00004964750273061265,19.86,19.86,1731,0.0859398272266905],["2021-04-26",20142,0,0,19.86,19.86,1732,0.08598947472942112],["2021-04-27",20142,0,0,19.86,19.86,1733,0.08603912223215172],["2021-04-28",20142,0,0,19.86,19.86,1733,0.08603912223215172],["2021-04-29",20142,5,0.00024823751365306323,19.86,19.86,1739,0.0863370072485354],["2021-04-30",20142,0,0,19.86,19.86,1739,0.0863370072485354],["2021-05-01",20142,0,0,19.86,19.86,1741,0.08643630225399662],["2021-05-02",20142,0,0,19.86,19.86,1741,0.08643630225399662],["2021-05-03",20142,0,0,19.86,19.86,1741,0.08643630225399662],["2021-05-04",20142,4,0.0001985900109224506,19.86,19.86,1745,0.08663489226491908],["2021-05-05",20142,1,0.00004964750273061265,19.86,19.86,1747,0.0867341872703803],["2021-05-06",20142,0,0,19.86,19.86,1747,0.0867341872703803],["2021-05-07",20142,1,0.00004964750273061265,19.86,19.86,1749,0.08683348227584152],["2021-05-08",20142,0,0,19.86,19.86,1749,0.08683348227584152],["2021-05-09",20142,0,0,19.86,19.86,1749,0.08683348227584152],["2021-05-10",20142,1,0.00004964750273061265,19.86,19.86,1750,0.08688312977857214],["2021-05-11",20142,0,0,19.86,19.86,1753,0.08703207228676398],["2021-05-12",20142,0,0,19.86,19.86,1753,0.08703207228676398],["2021-05-13",20142,0,0,19.86,19.86,1753,0.08703207228676398],["2021-05-14",20142,0,0,19.86,19.86,1753,0.08703207228676398],["2021-05-15",20142,0,0,19.86,19.86,1753,0.08703207228676398],["2021-05-16",20142,0,0,19.86,19.86,1753,0.08703207228676398],["2021-05-17",20142,1,0.00004964750273061265,19.86,19.86,1754,0.08708171978949458],["2021-05-18",20142,0,0,19.86,19.86,1754,0.08708171978949458],["2021-05-19",20142,1,0.00004964750273061265,19.86,19.86,1756,0.08718101479495581],["2021-05-20",20142,0,0,19.86,19.86,1756,0.08718101479495581],["2021-05-21",20142,0,0,19.86,19.86,1760,0.08737960480587827],["2021-05-22",20142,1,0.00004964750273061265,19.86,19.86,1764,0.08757819481680071],["2021-05-23",20142,0,0,19.86,19.86,1764,0.08757819481680071],["2021-05-24",20142,0,0,19.86,19.86,1764,0.08757819481680071],["2021-05-25",20142,1,0.00004964750273061265,19.86,19.86,1765,0.08762784231953133],["2021-05-26",20142,1,0.00004964750273061265,19.86,19.86,1767,0.08772713732499256],["2021-05-27",20142,1,0.00004964750273061265,19.86,19.86,1768,0.08777678482772316],["2021-05-28",20142,0,0,19.86,19.86,1768,0.08777678482772316],["2021-05-29",20142,0,0,19.86,19.86,1768,0.08777678482772316],["2021-05-30",20142,0,0,19.86,19.86,1768,0.08777678482772316],["2021-05-31",20142,0,0,19.86,19.86,1768,0.08777678482772316],["2021-06-01",20142,0,0,19.86,19.86,1768,0.08777678482772316],["2021-06-02",20142,0,0,19.86,19.86,1768,0.08777678482772316],["2021-06-03",20142,0,0,19.86,19.86,1768,0.08777678482772316],["2021-06-04",20142,0,0,19.86,19.86,1768,0.08777678482772316],["2021-06-05",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-06-06",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-06-07",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-06-08",20142,1,0.00004964750273061265,19.86,19.86,1770,0.08787607983318439],["2021-06-09",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-10",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-11",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-12",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-13",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-14",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-15",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-16",20142,0,0,19.86,19.86,1771,0.087925727335915],["2021-06-17",20142,0,0,19.86,19.86,1773,0.08802502234137623],["2021-06-18",20142,0,0,19.86,19.86,1773,0.08802502234137623],["2021-06-19",20142,0,0,19.86,19.86,1773,0.08802502234137623],["2021-06-20",20142,0,0,19.86,19.86,1773,0.08802502234137623],["2021-06-21",20142,1,0.00004964750273061265,19.86,19.86,1774,0.08807466984410685],["2021-06-22",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-23",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-24",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-25",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-26",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-27",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-28",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-29",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-30",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-07-01",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-07-02",20142,1,0.00004964750273061265,19.86,19.86,1776,0.08817396484956806],["2021-07-03",20142,0,0,19.86,19.86,1776,0.08817396484956806],["2021-07-04",20142,0,0,19.86,19.86,1776,0.08817396484956806],["2021-07-05",20142,0,0,19.86,19.86,1776,0.08817396484956806],["2021-07-06",20142,0,0,19.86,19.86,1776,0.08817396484956806],["2021-07-07",20142,0,0,19.86,19.86,1776,0.08817396484956806],["2021-07-08",20142,1,0.00004964750273061265,19.86,19.86,1777,0.08822361235229868],["2021-07-09",20142,1,0.00004964750273061265,19.86,19.86,1778,0.08827325985502929],["2021-07-10",20142,0,0,19.86,19.86,1778,0.08827325985502929],["2021-07-11",20142,0,0,19.86,19.86,1778,0.08827325985502929],["2021-07-12",20142,0,0,19.86,19.86,1780,0.08837255486049052],["2021-07-13",20142,0,0,19.86,19.86,1782,0.08847184986595175],["2021-07-14",20142,0,0,19.86,19.86,1783,0.08852149736868235],["2021-07-15",20142,0,0,19.86,19.86,1785,0.08862079237414358],["2021-07-16",20142,0,0,19.86,19.86,1786,0.08867043987687419],["2021-07-17",20142,1,0.00004964750273061265,19.86,19.86,1787,0.08872008737960481],["2021-07-18",20142,0,0,19.86,19.86,1787,0.08872008737960481],["2021-07-19",20142,0,0,19.86,19.86,1788,0.08876973488233542],["2021-07-20",20142,1,0.00004964750273061265,19.86,19.86,1791,0.08891867739052725],["2021-07-21",20142,1,0.00004964750273061265,19.86,19.86,1794,0.0890676198987191],["2021-07-22",20142,3,0.00014894250819183795,19.86,19.86,1802,0.089464799920564],["2021-07-23",20142,0,0,19.86,19.86,1803,0.0895144474232946],["2021-07-24",20142,2,0.0000992950054612253,19.86,19.86,1807,0.08971303743421706],["2021-07-25",20142,0,0,19.86,19.86,1809,0.08981233243967829],["2021-07-26",20142,1,0.00004964750273061265,19.86,19.86,1812,0.08996127494787012],["2021-07-27",20142,4,0.0001985900109224506,19.86,19.86,1819,0.09030880746698441],["2021-07-28",20142,4,0.0001985900109224506,19.86,19.86,1825,0.09060669248336808],["2021-07-29",20142,3,0.00014894250819183795,19.86,19.86,1828,0.09075563499155992],["2021-07-30",20142,5,0.00024823751365306323,19.86,19.86,1835,0.09110316751067421],["2021-07-31",20142,0,0,19.86,19.86,1840,0.09135140502432727],["2021-08-01",20142,1,0.00004964750273061265,19.86,19.86,1841,0.0914010525270579],["2021-08-02",20142,2,0.0000992950054612253,19.86,19.86,1845,0.09159964253798034],["2021-08-03",20142,16,0.0007943600436898023,19.86,19.86,1871,0.09289047760897627],["2021-08-04",20142,7,0.00034753251911428856,19.86,19.86,1885,0.09358554264720484],["2021-08-05",20142,7,0.00034753251911428856,19.86,19.86,1898,0.09423096018270281],["2021-08-06",20142,1,0.00004964750273061265,19.86,19.86,1911,0.09487637771820077],["2021-08-07",20142,8,0.0003971800218449012,19.86,19.86,1930,0.09581968027008242],["2021-08-08",20142,6,0.0002978850163836759,19.86,19.86,1943,0.09646509780558038],["2021-08-09",20142,1,0.00004964750273061265,19.86,19.86,1948,0.09671333531923344],["2021-08-10",20142,7,0.00034753251911428856,19.86,19.86,1968,0.0977062853738457],["2021-08-11",20142,4,0.0001985900109224506,19.86,19.86,1982,0.09840135041207428],["2021-08-12",20142,13,0.0006454175354979645,19.86,19.86,2010,0.09979148048853143],["2021-08-13",20142,4,0.0001985900109224506,19.86,19.86,2029,0.10073478304041307],["2021-08-14",20142,17,0.000844007546420415,19.86,19.86,2068,0.10267103564690697],["2021-08-15",20142,4,0.0001985900109224506,19.86,19.86,2072,0.10286962565782941],["2021-08-16",20142,4,0.0001985900109224506,19.86,19.86,2078,0.10316751067421309],["2021-08-17",20142,19,0.0009433025518816404,19.86,19.86,2117,0.10510376328070697],["2021-08-18",20142,13,0.0006454175354979645,19.86,19.86,2156,0.10704001588720087],["2021-08-19",20142,17,0.000844007546420415,19.86,19.86,2190,0.1087280309800417],["2021-08-20",20142,19,0.0009433025518816404,19.86,19.86,2226,0.11051534107834377],["2021-08-21",20142,19,0.0009433025518816404,19.86,19.86,2257,0.11205441366299275],["2021-08-22",20142,9,0.00044682752457551384,19.86,19.86,2276,0.1129977162148744],["2021-08-23",20142,9,0.00044682752457551384,19.86,19.86,2289,0.11364313375037235],["2021-08-24",20142,19,0.0009433025518816404,19.86,19.86,2334,0.11587727137324992],["2021-08-25",20142,14,0.0006950650382285771,19.86,19.86,2366,0.11746599146062953],["2021-08-26",20142,21,0.0010425975573428656,19.86,19.86,2398,0.11905471154800913],["2021-08-27",20142,8,0.0003971800218449012,19.86,19.86,2421,0.12019660411081323],["2021-08-28",20142,29,0.001439777579187767,19.86,19.86,2468,0.12253003673915203],["2021-08-29",20142,6,0.0002978850163836759,19.86,19.86,2476,0.12292721676099692],["2021-08-30",20142,7,0.00034753251911428856,19.86,19.86,2483,0.12327474928011121],["2021-08-31",20142,19,0.0009433025518816404,19.86,19.86,2540,0.12610465693575612],["2021-09-01",20142,12,0.0005957700327673518,19.86,19.86,2568,0.12749478701221328],["2021-09-02",20142,8,0.0003971800218449012,19.86,19.86,2584,0.12828914705590308],["2021-09-03",20142,20,0.000992950054612253,19.86,19.86,2619,0.13002680965147453],["2021-09-04",20142,8,0.0003971800218449012,19.86,19.86,2638,0.13097011220335616],["2021-09-05",20142,7,0.00034753251911428856,19.86,19.86,2647,0.1314169397279317],["2021-09-06",20142,9,0.00044682752457551384,19.86,19.86,2659,0.13201270976069904],["2021-09-07",20142,6,0.0002978850163836759,19.86,19.86,2670,0.13255883229073578],["2021-09-08",20142,10,0.0004964750273061265,19.86,19.86,2693,0.13370072485353987],["2021-09-09",20142,5,0.00024823751365306323,19.86,19.86,2715,0.13479296991361334],["2021-09-10",20142,6,0.0002978850163836759,19.86,19.86,2725,0.13528944494091946],["2021-09-11",20142,9,0.00044682752457551384,19.86,19.86,2739,0.13598450997914804],["2021-09-12",20142,6,0.0002978850163836759,19.86,19.86,2752,0.136629927514646],["2021-09-13",20142,4,0.0001985900109224506,19.86,19.86,2761,0.13707675503922154],["2021-09-14",20142,6,0.0002978850163836759,19.86,19.86,2773,0.13767252507198888],["2021-09-15",20142,4,0.0001985900109224506,19.86,19.86,2794,0.13871512262933175],["2021-09-16",20142,10,0.0004964750273061265,19.86,19.86,2814,0.139708072683944],["2021-09-17",20142,4,0.0001985900109224506,19.86,19.86,2820,0.14000595770032767],["2021-09-18",20142,8,0.0003971800218449012,19.86,19.86,2832,0.14060172773309504],["2021-09-19",20142,1,0.00004964750273061265,19.86,19.86,2833,0.14065137523582563],["2021-09-20",20142,5,0.00024823751365306323,19.86,19.86,2839,0.1409492602522093],["2021-09-21",20142,2,0.0000992950054612253,19.86,19.86,2843,0.14114785026313176],["2021-09-22",20142,1,0.00004964750273061265,19.86,19.86,2849,0.14144573527951543],["2021-09-23",20142,0,0,19.86,19.86,2852,0.1415946777877073],["2021-09-24",20142,0,0,19.86,19.86,2854,0.1416939727931685],["2021-09-25",20142,3,0.00014894250819183795,19.86,19.86,2857,0.14184291530136034],["2021-09-26",20142,1,0.00004964750273061265,19.86,19.86,2859,0.14194221030682155],["2021-09-27",20142,2,0.0000992950054612253,19.86,19.86,2862,0.14209115281501342],["2021-09-28",20142,3,0.00014894250819183795,19.86,19.86,2871,0.14253798033958892],["2021-09-29",20142,3,0.00014894250819183795,19.86,19.86,2878,0.1428855128587032],["2021-09-30",20142,3,0.00014894250819183795,19.86,19.86,2886,0.1432826928805481],["2021-10-01",20142,1,0.00004964750273061265,19.86,19.86,2888,0.14338198788600934],["2021-10-02",20142,0,0,19.86,19.86,2891,0.14353093039420117],["2021-10-03",20142,1,0.00004964750273061265,19.86,19.86,2894,0.143679872902393],["2021-10-04",20142,2,0.0000992950054612253,19.86,19.86,2897,0.14382881541058484],["2021-10-05",20142,4,0.0001985900109224506,19.86,19.86,2909,0.1444245854433522],["2021-10-06",20142,6,0.0002978850163836759,19.86,19.86,2919,0.14492106047065834],["2021-10-07",20142,6,0.0002978850163836759,19.86,19.86,2933,0.1456161255088869],["2021-10-08",20142,0,0,19.86,19.86,2938,0.14586436302253997],["2021-10-09",20142,1,0.00004964750273061265,19.86,19.86,2943,0.14611260053619302],["2021-10-10",20142,0,0,19.86,19.86,2944,0.14616224803892364],["2021-10-11",20142,2,0.0000992950054612253,19.86,19.86,2946,0.14626154304438488],["2021-10-12",20142,1,0.00004964750273061265,19.86,19.86,2949,0.1464104855525767],["2021-10-13",20142,3,0.00014894250819183795,19.86,19.86,2958,0.14685731307715222],["2021-10-14",20142,2,0.0000992950054612253,19.86,19.86,2962,0.14705590308807467],["2021-10-15",20142,1,0.00004964750273061265,19.86,19.86,2966,0.14725449309899713],["2021-10-16",20142,2,0.0000992950054612253,19.86,19.86,2968,0.14735378810445834],["2021-10-17",20142,0,0,19.86,19.86,2969,0.14740343560718897],["2021-10-18",20142,0,0,19.86,19.86,2969,0.14740343560718897],["2021-10-19",20142,1,0.00004964750273061265,19.86,19.86,2973,0.14760202561811142],["2021-10-20",20142,1,0.00004964750273061265,19.86,19.86,2977,0.14780061562903385],["2021-10-21",20142,1,0.00004964750273061265,19.86,19.86,2981,0.1479992056399563],["2021-10-22",20142,1,0.00004964750273061265,19.86,19.86,2989,0.14839638566180122],["2021-10-23",20142,0,0,19.86,19.86,2989,0.14839638566180122],["2021-10-24",20142,0,0,19.86,19.86,2989,0.14839638566180122],["2021-10-25",20142,2,0.0000992950054612253,19.86,19.86,2991,0.14849568066726243],["2021-10-26",20142,0,0,19.86,19.86,2993,0.14859497567272367],["2021-10-27",20142,0,0,19.86,19.86,2994,0.14864462317545427],["2021-10-28",20142,0,0,19.86,19.86,2994,0.14864462317545427],["2021-10-29",20142,1,0.00004964750273061265,19.86,19.86,2996,0.1487439181809155],["2021-10-30",20142,1,0.00004964750273061265,19.86,19.86,2997,0.1487935656836461],["2021-10-31",20142,0,0,19.86,19.86,2998,0.14884321318637672],["2021-11-01",20142,0,0,19.86,19.86,2998,0.14884321318637672],["2021-11-02",20142,2,0.0000992950054612253,19.86,19.86,3000,0.14894250819183796],["2021-11-03",20142,3,0.00014894250819183795,19.86,19.86,3005,0.149190745705491],["2021-11-04",20142,0,0,19.86,19.86,3007,0.14929004071095223],["2021-11-05",20142,0,0,19.86,19.86,3009,0.14938933571641347],["2021-11-06",20142,0,0,19.86,19.86,3009,0.14938933571641347],["2021-11-07",20142,0,0,19.86,19.86,3010,0.1494389832191441],["2021-11-08",20142,0,0,19.86,19.86,3010,0.1494389832191441],["2021-11-09",20142,0,0,19.86,19.86,3013,0.14958792572733592],["2021-11-10",20142,0,0,19.86,19.86,3013,0.14958792572733592],["2021-11-11",20142,1,0.00004964750273061265,19.86,19.86,3014,0.14963757323006652],["2021-11-12",20142,1,0.00004964750273061265,19.86,19.86,3015,0.14968722073279714],["2021-11-13",20142,0,0,19.86,19.86,3015,0.14968722073279714],["2021-11-14",20142,0,0,19.86,19.86,3015,0.14968722073279714],["2021-11-15",20142,0,0,19.86,19.86,3015,0.14968722073279714],["2021-11-16",20142,0,0,19.86,19.86,3016,0.14973686823552776],["2021-11-17",20142,0,0,19.86,19.86,3016,0.14973686823552776],["2021-11-18",20142,0,0,19.86,19.86,3017,0.14978651573825835],["2021-11-19",20142,0,0,19.86,19.86,3018,0.14983616324098897],["2021-11-20",20142,0,0,19.86,19.86,3021,0.1499851057491808],["2021-11-21",20142,0,0,19.86,19.86,3021,0.1499851057491808],["2021-11-22",20142,1,0.00004964750273061265,19.86,19.86,3023,0.15008440075464205],["2021-11-23",20142,0,0,19.86,19.86,3024,0.15013404825737264],["2021-11-24",20142,0,0,19.86,19.86,3031,0.15048158077648693],["2021-11-25",20142,0,0,19.86,19.86,3032,0.15053122827921755],["2021-11-26",20142,0,0,19.86,19.86,3032,0.15053122827921755],["2021-11-27",20142,0,0,19.86,19.86,3032,0.15053122827921755],["2021-11-28",20142,0,0,19.86,19.86,3032,0.15053122827921755],["2021-11-29",20142,0,0,19.86,19.86,3032,0.15053122827921755],["2021-11-30",20142,1,0.00004964750273061265,19.86,19.86,3033,0.15058087578194818],["2021-12-01",20142,0,0,19.86,19.86,3033,0.15058087578194818],["2021-12-02",20142,2,0.0000992950054612253,19.86,19.86,3038,0.15082911329560122],["2021-12-03",20142,0,0,19.86,19.86,3038,0.15082911329560122],["2021-12-04",20142,0,0,19.86,19.86,3038,0.15082911329560122],["2021-12-05",20142,0,0,19.86,19.86,3038,0.15082911329560122],["2021-12-06",20142,0,0,19.86,19.86,3038,0.15082911329560122],["2021-12-07",20142,0,0,19.86,19.86,3045,0.15117664581471552],["2021-12-08",20142,1,0.00004964750273061265,19.86,19.86,3049,0.15137523582563797],["2021-12-09",20142,0,0,19.86,19.86,3049,0.15137523582563797],["2021-12-10",20142,0,0,19.86,19.86,3049,0.15137523582563797],["2021-12-11",20142,1,0.00004964750273061265,19.86,19.86,3055,0.15167312084202164],["2021-12-12",20142,1,0.00004964750273061265,19.86,19.86,3057,0.15177241584748288],["2021-12-13",20142,0,0,19.86,19.86,3057,0.15177241584748288],["2021-12-14",20142,1,0.00004964750273061265,19.86,19.86,3060,0.15192135835567472],["2021-12-15",20142,2,0.0000992950054612253,19.86,19.86,3065,0.15216959586932777],["2021-12-16",20142,0,0,19.86,19.86,3068,0.1523185383775196],["2021-12-17",20142,0,0,19.86,19.86,3070,0.15241783338298084],["2021-12-18",20142,0,0,19.86,19.86,3070,0.15241783338298084],["2021-12-19",20142,0,0,19.86,19.86,3070,0.15241783338298084],["2021-12-20",20142,0,0,19.86,19.86,3070,0.15241783338298084],["2021-12-21",20142,0,0,19.86,19.86,3072,0.15251712838844206],["2021-12-22",20142,2,0.0000992950054612253,19.86,19.86,3076,0.15271571839936451],["2021-12-23",20142,1,0.00004964750273061265,19.86,19.86,3078,0.15281501340482573],["2021-12-24",20142,2,0.0000992950054612253,19.86,19.86,3082,0.15301360341574818],["2021-12-25",20142,3,0.00014894250819183795,19.86,19.86,3087,0.15326184092940126],["2021-12-26",20142,0,0,19.86,19.86,3087,0.15326184092940126],["2021-12-27",20142,1,0.00004964750273061265,19.86,19.86,3089,0.15336113593486247],["2021-12-28",20142,3,0.00014894250819183795,19.86,19.86,3101,0.15395690596762981],["2021-12-29",20142,6,0.0002978850163836759,19.86,19.86,3134,0.15559527355774005],["2021-12-30",20142,4,0.0001985900109224506,19.86,19.86,3159,0.15683646112600536],["2021-12-31",20142,3,0.00014894250819183795,19.86,19.86,3182,0.15797835368880944],["2022-01-01",20142,3,0.00014894250819183795,19.86,19.86,3197,0.15872306622976864],["2022-01-02",20142,6,0.0002978850163836759,19.86,19.86,3214,0.15956707377618906],["2022-01-03",20142,4,0.0001985900109224506,19.86,19.86,3225,0.1601131963062258],["2022-01-04",20142,6,0.0002978850163836759,19.86,19.86,3254,0.16155297388541356],["2022-01-05",20142,15,0.0007447125409591898,19.86,19.86,3299,0.16378711150829114],["2022-01-06",20142,14,0.0006950650382285771,19.86,19.86,3349,0.16626948664482177],["2022-01-07",20142,16,0.0007943600436898023,19.86,19.86,3393,0.16845397676496873],["2022-01-08",20142,13,0.0006454175354979645,19.86,19.86,3440,0.17078740939330753],["2022-01-09",20142,11,0.0005461225300367391,19.86,19.86,3458,0.17168106444245854],["2022-01-10",20142,4,0.0001985900109224506,19.86,19.86,3462,0.171879654453381],["2022-01-11",20142,26,0.001290835070995929,19.86,19.86,3531,0.17530533214179328],["2022-01-12",20142,15,0.0007447125409591898,19.86,19.86,3577,0.17758911726740145],["2022-01-13",20142,21,0.0010425975573428656,19.86,19.86,3622,0.179823254890279],["2022-01-14",20142,19,0.0009433025518816404,19.86,19.86,3682,0.1828021050541158],["2022-01-15",20142,36,0.0017873100983020554,19.86,19.86,3745,0.18592989772614438],["2022-01-16",20142,15,0.0007447125409591898,19.86,19.86,3767,0.18702214278621784],["2022-01-17",20142,13,0.0006454175354979645,19.86,19.86,3787,0.1880150928408301],["2022-01-18",20142,19,0.0009433025518816404,19.86,19.86,3839,0.19059676298282197],["2022-01-19",20142,33,0.0016383675901102174,19.86,19.86,3920,0.1946182107040016],["2022-01-20",20142,20,0.000992950054612253,19.86,19.86,3969,0.1970509383378016],["2022-01-21",20142,10,0.0004964750273061265,19.86,19.86,4003,0.19873895343064243],["2022-01-22",20142,35,0.0017376625955714427,19.86,19.86,4059,0.20151921358355673],["2022-01-23",20142,9,0.00044682752457551384,19.86,19.86,4071,0.2021149836163241],["2022-01-24",20142,12,0.0005957700327673518,19.86,19.86,4090,0.20305828616820573],["2022-01-25",20142,16,0.0007943600436898023,19.86,19.86,4150,0.2060371363320425],["2022-01-26",20142,13,0.0006454175354979645,19.86,19.86,4189,0.2079733889385364],["2022-01-27",20142,6,0.0002978850163836759,19.86,19.86,4233,0.21015787905868336],["2022-01-28",20142,17,0.000844007546420415,19.86,19.86,4277,0.21234236917883031],["2022-01-29",20142,14,0.0006950650382285771,19.86,19.86,4312,0.21408003177440174],["2022-01-30",20142,6,0.0002978850163836759,19.86,19.86,4321,0.21452685929897727],["2022-01-31",20142,5,0.00024823751365306323,19.86,19.86,4329,0.21492403932082216],["2022-02-01",20142,5,0.00024823751365306323,19.86,19.86,4364,0.2166617019163936],["2022-02-02",20142,8,0.0003971800218449012,19.86,19.86,4380,0.2174560619600834],["2022-02-03",20142,12,0.0005957700327673518,19.86,19.86,4410,0.21894548704200179],["2022-02-04",20142,18,0.0008936550491510277,19.86,19.86,4439,0.22038526462118954],["2022-02-05",20142,3,0.00014894250819183795,19.86,19.86,4454,0.22112997716214874],["2022-02-06",20142,1,0.00004964750273061265,19.86,19.86,4456,0.22122927216760996],["2022-02-07",20142,5,0.00024823751365306323,19.86,19.86,4464,0.22162645218945487],["2022-02-08",20142,2,0.0000992950054612253,19.86,19.86,4481,0.2224704597358753],["2022-02-09",20142,5,0.00024823751365306323,19.86,19.86,4493,0.22306622976864263],["2022-02-10",20142,1,0.00004964750273061265,19.86,19.86,4501,0.22346340979048754],["2022-02-11",20142,3,0.00014894250819183795,19.86,19.86,4504,0.22361235229867937],["2022-02-12",20142,2,0.0000992950054612253,19.86,19.86,4509,0.22386058981233245],["2022-02-13",20142,1,0.00004964750273061265,19.86,19.86,4510,0.22391023731506304],["2022-02-14",20142,2,0.0000992950054612253,19.86,19.86,4512,0.22400953232052428],["2022-02-15",20142,3,0.00014894250819183795,19.86,19.86,4518,0.22430741733690795],["2022-02-16",20142,0,0,19.86,19.86,4523,0.224555654850561],["2022-02-17",20142,0,0,19.86,19.86,4524,0.22460530235329162],["2022-02-18",20142,3,0.00014894250819183795,19.86,19.86,4527,0.22475424486148346],["2022-02-19",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-02-20",20142,0,0,19.86,19.86,4530,0.2249031873696753],["2022-02-21",20142,1,0.00004964750273061265,19.86,19.86,4531,0.22495283487240592],["2022-02-22",20142,1,0.00004964750273061265,19.86,19.86,4533,0.22505212987786713],["2022-02-23",20142,0,0,19.86,19.86,4534,0.22510177738059775],["2022-02-24",20142,0,0,19.86,19.86,4537,0.22525071988878959],["2022-02-25",20142,0,0,19.86,19.86,4539,0.22535001489425083],["2022-02-26",20142,0,0,19.86,19.86,4539,0.22535001489425083],["2022-02-27",20142,0,0,19.86,19.86,4539,0.22535001489425083],["2022-02-28",20142,0,0,19.86,19.86,4539,0.22535001489425083],["2022-03-01",20142,1,0.00004964750273061265,19.86,19.86,4541,0.22544930989971204],["2022-03-02",20142,1,0.00004964750273061265,19.86,19.86,4542,0.22549895740244266],["2022-03-03",20142,0,0,19.86,19.86,4542,0.22549895740244266],["2022-03-04",20142,0,0,19.86,19.86,4542,0.22549895740244266],["2022-03-05",20142,0,0,19.86,19.86,4542,0.22549895740244266],["2022-03-06",20142,1,0.00004964750273061265,19.86,19.86,4543,0.22554860490517328],["2022-03-07",20142,1,0.00004964750273061265,19.86,19.86,4545,0.2256478999106345],["2022-03-08",20142,0,0,19.86,19.86,4547,0.2257471949160957],["2022-03-09",20142,0,0,19.86,19.86,4548,0.22579684241882633],["2022-03-10",20142,1,0.00004964750273061265,19.86,19.86,4549,0.22584648992155695],["2022-03-11",20142,1,0.00004964750273061265,19.86,19.86,4550,0.22589613742428755],["2022-03-12",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-03-13",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-03-14",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-03-15",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-03-16",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-03-17",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-03-18",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-03-19",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-03-20",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-03-21",20142,0,0,19.86,19.86,4551,0.22594578492701817],["2022-03-22",20142,0,0,19.86,19.86,4551,0.22594578492701817],["2022-03-23",20142,1,0.00004964750273061265,19.86,19.86,4552,0.2259954324297488],["2022-03-24",20142,0,0,19.86,19.86,4552,0.2259954324297488],["2022-03-25",20142,0,0,19.86,19.86,4552,0.2259954324297488],["2022-03-26",20142,0,0,19.86,19.86,4552,0.2259954324297488],["2022-03-27",20142,0,0,19.86,19.86,4552,0.2259954324297488],["2022-03-28",20142,0,0,19.86,19.86,4552,0.2259954324297488],["2022-03-29",20142,0,0,19.86,19.86,4552,0.2259954324297488],["2022-03-30",20142,0,0,19.86,19.86,4552,0.2259954324297488],["2022-03-31",20142,0,0,19.86,19.86,4552,0.2259954324297488],["2022-04-01",20142,0,0,19.86,19.86,4552,0.2259954324297488],["2022-04-02",20142,0,0,19.86,19.86,4553,0.2260450799324794],["2022-04-03",20142,0,0,19.86,19.86,4553,0.2260450799324794],["2022-04-04",20142,0,0,19.86,19.86,4553,0.2260450799324794],["2022-04-05",20142,0,0,19.86,19.86,4553,0.2260450799324794],["2022-04-06",20142,0,0,19.86,19.86,4553,0.2260450799324794],["2022-04-07",20142,0,0,19.86,19.86,4553,0.2260450799324794],["2022-04-08",20142,0,0,19.86,19.86,4554,0.22609472743521],["2022-04-09",20142,0,0,19.86,19.86,4554,0.22609472743521],["2022-04-10",20142,0,0,19.86,19.86,4554,0.22609472743521],["2022-04-11",20142,0,0,19.86,19.86,4555,0.22614437493794062],["2022-04-12",20142,0,0,19.86,19.86,4555,0.22614437493794062],["2022-04-13",20142,0,0,19.86,19.86,4555,0.22614437493794062],["2022-04-14",20142,0,0,19.86,19.86,4555,0.22614437493794062],["2022-04-15",20142,0,0,19.86,19.86,4555,0.22614437493794062],["2022-04-16",20142,1,0.00004964750273061265,19.86,19.86,4556,0.22619402244067124],["2022-04-17",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-18",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-19",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-20",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-21",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-22",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-23",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-24",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-25",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-26",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-27",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-28",20142,0,0,19.86,19.86,4556,0.22619402244067124],["2022-04-29",20142,2,0.0000992950054612253,19.86,19.86,4558,0.22629331744613246],["2022-04-30",20142,0,0,19.86,19.86,4559,0.22634296494886308],["2022-05-01",20142,0,0,19.86,19.86,4559,0.22634296494886308],["2022-05-02",20142,0,0,19.86,19.86,4559,0.22634296494886308],["2022-05-03",20142,3,0.00014894250819183795,19.86,19.86,4563,0.22654155495978553],["2022-05-04",20142,0,0,19.86,19.86,4564,0.22659120246251613],["2022-05-05",20142,0,0,19.86,19.86,4564,0.22659120246251613],["2022-05-06",20142,0,0,19.86,19.86,4564,0.22659120246251613],["2022-05-07",20142,1,0.00004964750273061265,19.86,19.86,4566,0.22669049746797737],["2022-05-08",20142,0,0,19.86,19.86,4567,0.22674014497070796],["2022-05-09",20142,1,0.00004964750273061265,19.86,19.86,4568,0.22678979247343858],["2022-05-10",20142,0,0,19.86,19.86,4569,0.2268394399761692],["2022-05-11",20142,0,0,19.86,19.86,4570,0.2268890874788998],["2022-05-12",20142,0,0,19.86,19.86,4570,0.2268890874788998],["2022-05-13",20142,0,0,19.86,19.86,4571,0.22693873498163042],["2022-05-14",20142,0,0,19.86,19.86,4571,0.22693873498163042],["2022-05-15",20142,0,0,19.86,19.86,4571,0.22693873498163042],["2022-05-16",20142,1,0.00004964750273061265,19.86,19.86,4572,0.22698838248436104],["2022-05-17",20142,0,0,19.86,19.86,4574,0.22708767748982225],["2022-05-18",20142,1,0.00004964750273061265,19.86,19.86,4576,0.2271869724952835],["2022-05-19",20142,0,0,19.86,19.86,4580,0.22738556250620595],["2022-05-20",20142,0,0,19.86,19.86,4580,0.22738556250620595],["2022-05-21",20142,0,0,19.86,19.86,4580,0.22738556250620595],["2022-05-22",20142,1,0.00004964750273061265,19.86,19.86,4581,0.22743521000893654],["2022-05-23",20142,1,0.00004964750273061265,19.86,19.86,4582,0.22748485751166717],["2022-05-24",20142,0,0,19.86,19.86,4583,0.2275345050143978],["2022-05-25",20142,1,0.00004964750273061265,19.86,19.86,4588,0.22778274252805084],["2022-05-26",20142,0,0,19.86,19.86,4591,0.22793168503624267],["2022-05-27",20142,2,0.0000992950054612253,19.86,19.86,4593,0.2280309800417039],["2022-05-28",20142,1,0.00004964750273061265,19.86,19.86,4596,0.22817992254989575],["2022-05-29",20142,0,0,19.86,19.86,4596,0.22817992254989575],["2022-05-30",20142,0,0,19.86,19.86,4598,0.22827921755535696],["2022-05-31",20142,0,0,19.86,19.86,4598,0.22827921755535696],["2022-06-01",20142,1,0.00004964750273061265,19.86,19.86,4605,0.22862675007447125],["2022-06-02",20142,1,0.00004964750273061265,19.86,19.86,4606,0.22867639757720187],["2022-06-03",20142,0,0,19.86,19.86,4611,0.22892463509085492],["2022-06-04",20142,2,0.0000992950054612253,19.86,19.86,4614,0.22907357759904676],["2022-06-05",20142,0,0,19.86,19.86,4614,0.22907357759904676],["2022-06-06",20142,0,0,19.86,19.86,4617,0.2292225201072386],["2022-06-07",20142,0,0,19.86,19.86,4620,0.22937146261543045],["2022-06-08",20142,3,0.00014894250819183795,19.86,19.86,4627,0.22971899513454475],["2022-06-09",20142,2,0.0000992950054612253,19.86,19.86,4634,0.230066527653659],["2022-06-10",20142,1,0.00004964750273061265,19.86,19.86,4638,0.23026511766458146],["2022-06-11",20142,0,0,19.86,19.86,4639,0.23031476516731209],["2022-06-12",20142,0,0,19.86,19.86,4640,0.2303644126700427],["2022-06-13",20142,0,0,19.86,19.86,4640,0.2303644126700427],["2022-06-14",20142,1,0.00004964750273061265,19.86,19.86,4650,0.23086088769734883],["2022-06-15",20142,0,0,19.86,19.86,4654,0.23105947770827126],["2022-06-16",20142,0,0,19.86,19.86,4656,0.2311587727137325],["2022-06-17",20142,0,0,19.86,19.86,4658,0.23125806771919372],["2022-06-18",20142,2,0.0000992950054612253,19.86,19.86,4664,0.2315559527355774],["2022-06-19",20142,2,0.0000992950054612253,19.86,19.86,4667,0.23170489524376925],["2022-06-20",20142,1,0.00004964750273061265,19.86,19.86,4668,0.23175454274649984],["2022-06-21",20142,2,0.0000992950054612253,19.86,19.86,4673,0.23200278026015292],["2022-06-22",20142,1,0.00004964750273061265,19.86,19.86,4682,0.23244960778472842],["2022-06-23",20142,3,0.00014894250819183795,19.86,19.86,4692,0.23294608281203455],["2022-06-24",20142,1,0.00004964750273061265,19.86,19.86,4695,0.23309502532022638],["2022-06-25",20142,6,0.0002978850163836759,19.86,19.86,4703,0.2334922053420713],["2022-06-26",20142,2,0.0000992950054612253,19.86,19.86,4707,0.23369079535299375],["2022-06-27",20142,0,0,19.86,19.86,4708,0.23374044285572435],["2022-06-28",20142,0,0,19.86,19.86,4712,0.2339390328666468],["2022-06-29",20142,2,0.0000992950054612253,19.86,19.86,4717,0.23418727038029988],["2022-06-30",20142,3,0.00014894250819183795,19.86,19.86,4722,0.23443550789395293],["2022-07-01",20142,3,0.00014894250819183795,19.86,19.86,4732,0.23493198292125905],["2022-07-02",20142,1,0.00004964750273061265,19.86,19.86,4740,0.23532916294310396],["2022-07-03",20142,0,0,19.86,19.86,4742,0.23542845794856518],["2022-07-04",20142,1,0.00004964750273061265,19.86,19.86,4744,0.23552775295402642],["2022-07-05",20142,0,0,19.86,19.86,4744,0.23552775295402642],["2022-07-06",20142,2,0.0000992950054612253,19.86,19.86,4748,0.23572634296494888],["2022-07-07",20142,5,0.00024823751365306323,19.86,19.86,4765,0.23657035051136927],["2022-07-08",20142,1,0.00004964750273061265,19.86,19.86,4772,0.23691788303048356],["2022-07-09",20142,2,0.0000992950054612253,19.86,19.86,4775,0.2370668255386754],["2022-07-10",20142,5,0.00024823751365306323,19.86,19.86,4784,0.23751365306325092],["2022-07-11",20142,3,0.00014894250819183795,19.86,19.86,4791,0.23786118558236521],["2022-07-12",20142,1,0.00004964750273061265,19.86,19.86,4800,0.23830801310694072],["2022-07-13",20142,1,0.00004964750273061265,19.86,19.86,4803,0.23845695561513255],["2022-07-14",20142,2,0.0000992950054612253,19.86,19.86,4814,0.2390030781451693],["2022-07-15",20142,2,0.0000992950054612253,19.86,19.86,4817,0.23915202065336114],["2022-07-16",20142,5,0.00024823751365306323,19.86,19.86,4827,0.23964849568066726],["2022-07-17",20142,1,0.00004964750273061265,19.86,19.86,4830,0.2397974381888591],["2022-07-18",20142,1,0.00004964750273061265,19.86,19.86,4832,0.23989673319432034],["2022-07-19",20142,5,0.00024823751365306323,19.86,19.86,4846,0.2405917982325489],["2022-07-20",20142,1,0.00004964750273061265,19.86,19.86,4856,0.24108827325985502],["2022-07-21",20142,2,0.0000992950054612253,19.86,19.86,4871,0.24183298580081422],["2022-07-22",20142,8,0.0003971800218449012,19.86,19.86,4888,0.24267699334723464],["2022-07-23",20142,2,0.0000992950054612253,19.86,19.86,4898,0.24317346837454076],["2022-07-24",20142,0,0,19.86,19.86,4898,0.24317346837454076],["2022-07-25",20142,7,0.00034753251911428856,19.86,19.86,4909,0.2437195909045775],["2022-07-26",20142,4,0.0001985900109224506,19.86,19.86,4922,0.24436500844007547],["2022-07-27",20142,4,0.0001985900109224506,19.86,19.86,4938,0.24515936848376527],["2022-07-28",20142,1,0.00004964750273061265,19.86,19.86,4944,0.24545725350014894],["2022-07-29",20142,1,0.00004964750273061265,19.86,19.86,4949,0.245705491013802],["2022-07-30",20142,7,0.00034753251911428856,19.86,19.86,4960,0.24625161354383873],["2022-07-31",20142,1,0.00004964750273061265,19.86,19.86,4962,0.24635090854929997],["2022-08-01",20142,2,0.0000992950054612253,19.86,19.86,4967,0.24659914606295302],["2022-08-02",20142,4,0.0001985900109224506,19.86,19.86,4979,0.2471949160957204],["2022-08-03",20142,2,0.0000992950054612253,19.86,19.86,4984,0.24744315360937344],["2022-08-04",20142,1,0.00004964750273061265,19.86,19.86,4988,0.2476417436202959],["2022-08-05",20142,1,0.00004964750273061265,19.86,19.86,4996,0.2480389236421408],["2022-08-06",20142,0,0,19.86,19.86,5001,0.24828716115579386],["2022-08-07",20142,1,0.00004964750273061265,19.86,19.86,5004,0.2484361036639857],["2022-08-08",20142,0,0,19.86,19.86,5004,0.2484361036639857],["2022-08-09",20142,7,0.00034753251911428856,19.86,19.86,5023,0.24937940621586735],["2022-08-10",20142,2,0.0000992950054612253,19.86,19.86,5036,0.2500248237513653],["2022-08-11",20142,2,0.0000992950054612253,19.86,19.86,5046,0.2505212987786714],["2022-08-12",20142,1,0.00004964750273061265,19.86,19.86,5059,0.2511667163141694],["2022-08-13",20142,1,0.00004964750273061265,19.86,19.86,5071,0.25176248634693676],["2022-08-14",20142,2,0.0000992950054612253,19.86,19.86,5075,0.2519610763578592],["2022-08-15",20142,2,0.0000992950054612253,19.86,19.86,5080,0.25220931387151224],["2022-08-16",20142,1,0.00004964750273061265,19.86,19.86,5084,0.2524079038824347],["2022-08-17",20142,1,0.00004964750273061265,19.86,19.86,5095,0.25295402641247144],["2022-08-18",20142,1,0.00004964750273061265,19.86,19.86,5097,0.2530533214179327],["2022-08-19",20142,6,0.0002978850163836759,19.86,19.86,5113,0.25384768146162245],["2022-08-20",20142,0,0,19.86,19.86,5115,0.2539469764670837],["2022-08-21",20142,3,0.00014894250819183795,19.86,19.86,5120,0.25419521398073675],["2022-08-22",20142,2,0.0000992950054612253,19.86,19.86,5122,0.254294508986198],["2022-08-23",20142,1,0.00004964750273061265,19.86,19.86,5125,0.25444345149438985],["2022-08-24",20142,6,0.0002978850163836759,19.86,19.86,5142,0.25528745904081024],["2022-08-25",20142,1,0.00004964750273061265,19.86,19.86,5146,0.2554860490517327],["2022-08-26",20142,0,0,19.86,19.86,5149,0.25563499155992453],["2022-08-27",20142,3,0.00014894250819183795,19.86,19.86,5156,0.2559825240790388],["2022-08-28",20142,1,0.00004964750273061265,19.86,19.86,5157,0.25603217158176944],["2022-08-29",20142,1,0.00004964750273061265,19.86,19.86,5159,0.2561314665872307],["2022-08-30",20142,2,0.0000992950054612253,19.86,19.86,5172,0.25677688412272864],["2022-08-31",20142,0,0,19.86,19.86,5174,0.25687617912818983],["2022-09-01",20142,3,0.00014894250819183795,19.86,19.86,5181,0.2572237116473041],["2022-09-02",20142,1,0.00004964750273061265,19.86,19.86,5186,0.2574719491609572],["2022-09-03",20142,1,0.00004964750273061265,19.86,19.86,5191,0.2577201866746103],["2022-09-04",20142,1,0.00004964750273061265,19.86,19.86,5192,0.2577698341773409],["2022-09-05",20142,3,0.00014894250819183795,19.86,19.86,5195,0.2579187766855327],["2022-09-06",20142,0,0,19.86,19.86,5196,0.2579684241882633],["2022-09-07",20142,0,0,19.86,19.86,5203,0.2583159567073776],["2022-09-08",20142,0,0,19.86,19.86,5203,0.2583159567073776],["2022-09-09",20142,1,0.00004964750273061265,19.86,19.86,5208,0.25856419422103066],["2022-09-10",20142,0,0,19.86,19.86,5208,0.25856419422103066],["2022-09-11",20142,0,0,19.86,19.86,5210,0.2586634892264919],["2022-09-12",20142,3,0.00014894250819183795,19.86,19.86,5213,0.25881243173468377],["2022-09-13",20142,0,0,19.86,19.86,5213,0.25881243173468377],["2022-09-14",20142,0,0,19.86,19.86,5214,0.25886207923741433],["2022-09-15",20142,1,0.00004964750273061265,19.86,19.86,5216,0.2589613742428756],["2022-09-16",20142,0,0,19.86,19.86,5219,0.25911031675106744],["2022-09-17",20142,0,0,19.86,19.86,5219,0.25911031675106744],["2022-09-18",20142,0,0,19.86,19.86,5219,0.25911031675106744],["2022-09-19",20142,0,0,19.86,19.86,5219,0.25911031675106744],["2022-09-20",20142,0,0,19.86,19.86,5220,0.25915996425379806],["2022-09-21",20142,0,0,19.86,19.86,5220,0.25915996425379806],["2022-09-22",20142,0,0,19.86,19.86,5222,0.25925925925925924],["2022-09-23",20142,0,0,19.86,19.86,5222,0.25925925925925924],["2022-09-24",20142,1,0.00004964750273061265,19.86,19.86,5223,0.25930890676198987],["2022-09-25",20142,0,0,19.86,19.86,5223,0.25930890676198987],["2022-09-26",20142,0,0,19.86,19.86,5223,0.25930890676198987],["2022-09-27",20142,0,0,19.86,19.86,5224,0.2593585542647205],["2022-09-28",20142,0,0,19.86,19.86,5224,0.2593585542647205],["2022-09-29",20142,1,0.00004964750273061265,19.86,19.86,5226,0.25945784927018173],["2022-09-30",20142,0,0,19.86,19.86,5226,0.25945784927018173],["2022-10-01",20142,0,0,19.86,19.86,5227,0.25950749677291235],["2022-10-02",20142,1,0.00004964750273061265,19.86,19.86,5228,0.2595571442756429],["2022-10-03",20142,0,0,19.86,19.86,5228,0.2595571442756429],["2022-10-04",20142,0,0,19.86,19.86,5231,0.2597060867838348],["2022-10-05",20142,0,0,19.86,19.86,5231,0.2597060867838348],["2022-10-06",20142,0,0,19.86,19.86,5232,0.2597557342865654],["2022-10-07",20142,0,0,19.86,19.86,5233,0.259805381789296],["2022-10-08",20142,0,0,19.86,19.86,5233,0.259805381789296],["2022-10-09",20142,0,0,19.86,19.86,5233,0.259805381789296],["2022-10-10",20142,0,0,19.86,19.86,5233,0.259805381789296],["2022-10-11",20142,0,0,19.86,19.86,5233,0.259805381789296],["2022-10-12",20142,0,0,19.86,19.86,5233,0.259805381789296],["2022-10-13",20142,0,0,19.86,19.86,5234,0.2598550292920266],["2022-10-14",20142,0,0,19.86,19.86,5234,0.2598550292920266],["2022-10-15",20142,1,0.00004964750273061265,19.86,19.86,5236,0.2599543242974878],["2022-10-16",20142,0,0,19.86,19.86,5236,0.2599543242974878],["2022-10-17",20142,0,0,19.86,19.86,5236,0.2599543242974878],["2022-10-18",20142,0,0,19.86,19.86,5237,0.26000397180021845],["2022-10-19",20142,0,0,19.86,19.86,5237,0.26000397180021845],["2022-10-20",20142,0,0,19.86,19.86,5239,0.2601032668056797],["2022-10-21",20142,0,0,19.86,19.86,5239,0.2601032668056797],["2022-10-22",20142,0,0,19.86,19.86,5240,0.2601529143084103],["2022-10-23",20142,0,0,19.86,19.86,5240,0.2601529143084103],["2022-10-24",20142,0,0,19.86,19.86,5240,0.2601529143084103],["2022-10-25",20142,1,0.00004964750273061265,19.86,19.86,5241,0.2602025618111409],["2022-10-26",20142,0,0,19.86,19.86,5241,0.2602025618111409],["2022-10-27",20142,0,0,19.86,19.86,5241,0.2602025618111409],["2022-10-28",20142,0,0,19.86,19.86,5242,0.2602522093138715],["2022-10-29",20142,0,0,19.86,19.86,5242,0.2602522093138715],["2022-10-30",20142,0,0,19.86,19.86,5242,0.2602522093138715],["2022-10-31",20142,0,0,19.86,19.86,5242,0.2602522093138715],["2022-11-01",20142,0,0,19.86,19.86,5245,0.26040115182206336],["2022-11-02",20142,0,0,19.86,19.86,5248,0.26055009433025517],["2022-11-03",20142,0,0,19.86,19.86,5248,0.26055009433025517],["2022-11-04",20142,0,0,19.86,19.86,5249,0.2605997418329858],["2022-11-05",20142,0,0,19.86,19.86,5249,0.2605997418329858],["2022-11-06",20142,0,0,19.86,19.86,5249,0.2605997418329858],["2022-11-07",20142,0,0,19.86,19.86,5249,0.2605997418329858],["2022-11-08",20142,1,0.00004964750273061265,19.86,19.86,5250,0.2606493893357164],["2022-11-09",20142,0,0,19.86,19.86,5252,0.26074868434117765],["2022-11-10",20142,0,0,19.86,19.86,5255,0.26089762684936946],["2022-11-11",20142,1,0.00004964750273061265,19.86,19.86,5262,0.26124515936848375],["2022-11-12",20142,0,0,19.86,19.86,5262,0.26124515936848375],["2022-11-13",20142,0,0,19.86,19.86,5262,0.26124515936848375],["2022-11-14",20142,0,0,19.86,19.86,5262,0.26124515936848375],["2022-11-15",20142,0,0,19.86,19.86,5263,0.26129480687121437],["2022-11-16",20142,0,0,19.86,19.86,5263,0.26129480687121437],["2022-11-17",20142,0,0,19.86,19.86,5264,0.261344454373945],["2022-11-18",20142,0,0,19.86,19.86,5264,0.261344454373945],["2022-11-19",20142,0,0,19.86,19.86,5265,0.2613941018766756],["2022-11-20",20142,1,0.00004964750273061265,19.86,19.86,5266,0.26144374937940623],["2022-11-21",20142,0,0,19.86,19.86,5266,0.26144374937940623],["2022-11-22",20142,0,0,19.86,19.86,5267,0.26149339688213685],["2022-11-23",20142,0,0,19.86,19.86,5268,0.2615430443848674],["2022-11-24",20142,0,0,19.86,19.86,5268,0.2615430443848674],["2022-11-25",20142,0,0,19.86,19.86,5269,0.26159269188759804],["2022-11-26",20142,0,0,19.86,19.86,5270,0.26164233939032866],["2022-11-27",20142,0,0,19.86,19.86,5270,0.26164233939032866],["2022-11-28",20142,0,0,19.86,19.86,5270,0.26164233939032866],["2022-11-29",20142,0,0,19.86,19.86,5272,0.2617416343957899],["2022-11-30",20142,0,0,19.86,19.86,5273,0.2617912818985205],["2022-12-01",20142,0,0,19.86,19.86,5273,0.2617912818985205],["2022-12-02",20142,0,0,19.86,19.86,5274,0.26184092940125114],["2022-12-03",20142,0,0,19.86,19.86,5274,0.26184092940125114],["2022-12-04",20142,0,0,19.86,19.86,5274,0.26184092940125114],["2022-12-05",20142,0,0,19.86,19.86,5275,0.2618905769039817],["2022-12-06",20142,0,0,19.86,19.86,5277,0.26198987190944295],["2022-12-07",20142,0,0,19.86,19.86,5282,0.262238109423096],["2022-12-08",20142,0,0,19.86,19.86,5288,0.26253599443947967],["2022-12-09",20142,0,0,19.86,19.86,5290,0.2626352894449409],["2022-12-10",20142,0,0,19.86,19.86,5292,0.26273458445040215],["2022-12-11",20142,0,0,19.86,19.86,5292,0.26273458445040215],["2022-12-12",20142,0,0,19.86,19.86,5292,0.26273458445040215],["2022-12-13",20142,1,0.00004964750273061265,19.86,19.86,5295,0.26288352695859396],["2022-12-14",20142,0,0,19.86,19.86,5300,0.26313176447224707],["2022-12-15",20142,2,0.0000992950054612253,19.86,19.86,5309,0.26357859199682254],["2022-12-16",20142,0,0,19.86,19.86,5310,0.26362823949955316],["2022-12-17",20142,0,0,19.86,19.86,5310,0.26362823949955316],["2022-12-18",20142,0,0,19.86,19.86,5310,0.26362823949955316],["2022-12-19",20142,0,0,19.86,19.86,5310,0.26362823949955316],["2022-12-20",20142,0,0,19.86,19.86,5313,0.263777182007745],["2022-12-21",20142,0,0,19.86,19.86,5318,0.2640254195213981],["2022-12-22",20142,1,0.00004964750273061265,19.86,19.86,5319,0.2640750670241287],["2022-12-23",20142,4,0.0001985900109224506,19.86,19.86,5329,0.2645715420514348],["2022-12-24",20142,1,0.00004964750273061265,19.86,19.86,5332,0.26472048455962666],["2022-12-25",20142,1,0.00004964750273061265,19.86,19.86,5334,0.2648197795650879],["2022-12-26",20142,2,0.0000992950054612253,19.86,19.86,5337,0.2649687220732797],["2022-12-27",20142,0,0,19.86,19.86,5337,0.2649687220732797],["2022-12-28",20142,0,0,19.86,19.86,5341,0.2651673120842022],["2022-12-29",20142,1,0.00004964750273061265,19.86,19.86,5344,0.265316254592394],["2022-12-30",20142,1,0.00004964750273061265,19.86,19.86,5355,0.2658623771224307],["2022-12-31",20142,0,0,19.86,19.86,5360,0.2661106146360838],["2023-01-01",20142,0,0,19.86,19.86,5360,0.2661106146360838],["2023-01-02",20142,1,0.00004964750273061265,19.86,19.86,5361,0.26616026213881444],["2023-01-03",20142,0,0,19.86,19.86,5361,0.26616026213881444],["2023-01-04",20142,2,0.0000992950054612253,19.86,19.86,5370,0.2666070896633899],["2023-01-05",20142,2,0.0000992950054612253,19.86,19.86,5378,0.26700426968523483],["2023-01-06",20142,0,0,19.86,19.86,5380,0.26710356469069607],["2023-01-07",20142,1,0.00004964750273061265,19.86,19.86,5386,0.26740144970707974],["2023-01-08",20142,1,0.00004964750273061265,19.86,19.86,5387,0.26745109720981036],["2023-01-09",20142,0,0,19.86,19.86,5387,0.26745109720981036],["2023-01-10",20142,0,0,19.86,19.86,5395,0.2678482772316553],["2023-01-11",20142,2,0.0000992950054612253,19.86,19.86,5401,0.26814616224803894],["2023-01-12",20142,0,0,19.86,19.86,5404,0.26829510475623075],["2023-01-13",20142,0,0,19.86,19.86,5404,0.26829510475623075],["2023-01-14",20142,2,0.0000992950054612253,19.86,19.86,5408,0.26849369476715323],["2023-01-15",20142,0,0,19.86,19.86,5409,0.2685433422698838],["2023-01-16",20142,0,0,19.86,19.86,5411,0.26864263727534504],["2023-01-17",20142,0,0,19.86,19.86,5414,0.2687915797835369],["2023-01-18",20142,0,0,19.86,19.86,5418,0.26899016979445933],["2023-01-19",20142,2,0.0000992950054612253,19.86,19.86,5422,0.2691887598053818],["2023-01-20",20142,0,0,19.86,19.86,5424,0.269288054810843],["2023-01-21",20142,0,0,19.86,19.86,5426,0.26938734981630424],["2023-01-22",20142,0,0,19.86,19.86,5426,0.26938734981630424],["2023-01-23",20142,0,0,19.86,19.86,5426,0.26938734981630424],["2023-01-24",20142,0,0,19.86,19.86,5430,0.2695859398272267],["2023-01-25",20142,0,0,19.86,19.86,5441,0.27013206235726345],["2023-01-26",20142,3,0.00014894250819183795,19.86,19.86,5444,0.27028100486545525],["2023-01-27",20142,1,0.00004964750273061265,19.86,19.86,5448,0.27047959487637774],["2023-01-28",20142,0,0,19.86,19.86,5451,0.27062853738456955],["2023-01-29",20142,0,0,19.86,19.86,5451,0.27062853738456955],["2023-01-30",20142,0,0,19.86,19.86,5454,0.2707774798927614],["2023-01-31",20142,1,0.00004964750273061265,19.86,19.86,5458,0.27097606990368384],["2023-02-01",20142,0,0,19.86,19.86,5462,0.2711746599146063],["2023-02-02",20142,0,0,19.86,19.86,5464,0.2712739549200675],["2023-02-03",20142,1,0.00004964750273061265,19.86,19.86,5467,0.27142289742825937],["2023-02-04",20142,0,0,19.86,19.86,5471,0.2716214874391818],["2023-02-05",20142,0,0,19.86,19.86,5471,0.2716214874391818],["2023-02-06",20142,0,0,19.86,19.86,5472,0.2716711349419124],["2023-02-07",20142,1,0.00004964750273061265,19.86,19.86,5475,0.2718200774501043],["2023-02-08",20142,1,0.00004964750273061265,19.86,19.86,5482,0.27216760996921857],["2023-02-09",20142,0,0,19.86,19.86,5488,0.27246549498560224],["2023-02-10",20142,0,0,19.86,19.86,5489,0.27251514248833286],["2023-02-11",20142,0,0,19.86,19.86,5492,0.27266408499652467],["2023-02-12",20142,0,0,19.86,19.86,5492,0.27266408499652467],["2023-02-13",20142,0,0,19.86,19.86,5492,0.27266408499652467],["2023-02-14",20142,1,0.00004964750273061265,19.86,19.86,5498,0.27296197001290834],["2023-02-15",20142,0,0,19.86,19.86,5500,0.2730612650183696]]}