{"segment":{"county":"Emanuel"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",22664,0,0,13.24,13.24,0,0],["2020-02-02",22664,0,0,13.24,13.24,0,0],["2020-02-03",22664,0,0,13.24,13.24,0,0],["2020-02-04",22664,0,0,13.24,13.24,0,0],["2020-02-05",22664,0,0,13.24,13.24,0,0],["2020-02-06",22664,0,0,13.24,13.24,0,0],["2020-02-07",22664,0,0,13.24,13.24,0,0],["2020-02-08",22664,0,0,13.24,13.24,0,0],["2020-02-09",22664,0,0,13.24,13.24,0,0],["2020-02-10",22664,0,0,13.24,13.24,0,0],["2020-02-11",22664,0,0,13.24,13.24,0,0],["2020-02-12",22664,0,0,13.24,13.24,0,0],["2020-02-13",22664,0,0,13.24,13.24,0,0],["2020-02-14",22664,0,0,13.24,13.24,0,0],["2020-02-15",22664,0,0,13.24,13.24,0,0],["2020-02-16",22664,0,0,13.24,13.24,0,0],["2020-02-17",22664,0,0,13.24,13.24,0,0],["2020-02-18",22664,0,0,13.24,13.24,0,0],["2020-02-19",22664,0,0,13.24,13.24,0,0],["2020-02-20",22664,0,0,13.24,13.24,0,0],["2020-02-21",22664,0,0,13.24,13.24,0,0],["2020-02-22",22664,0,0,13.24,13.24,0,0],["2020-02-23",22664,0,0,13.24,13.24,0,0],["2020-02-24",22664,0,0,13.24,13.24,0,0],["2020-02-25",22664,0,0,13.24,13.24,0,0],["2020-02-26",22664,0,0,13.24,13.24,0,0],["2020-02-27",22664,0,0,13.24,13.24,0,0],["2020-02-28",22664,0,0,13.24,13.24,0,0],["2020-02-29",22664,0,0,13.24,13.24,0,0],["2020-03-01",22664,0,0,13.24,13.24,0,0],["2020-03-02",22664,0,0,13.24,13.24,0,0],["2020-03-03",22664,0,0,13.24,13.24,0,0],["2020-03-04",22664,0,0,13.24,13.24,0,0],["2020-03-05",22664,0,0,13.24,13.24,0,0],["2020-03-06",22664,0,0,13.24,13.24,0,0],["2020-03-07",22664,0,0,13.24,13.24,0,0],["2020-03-08",22664,0,0,13.24,13.24,0,0],["2020-03-09",22664,0,0,13.24,13.24,0,0],["2020-03-10",22664,0,0,13.24,13.24,0,0],["2020-03-11",22664,0,0,13.24,13.24,0,0],["2020-03-12",22664,0,0,13.24,13.24,0,0],["2020-03-13",22664,0,0,13.24,13.24,0,0],["2020-03-14",22664,0,0,13.24,13.24,0,0],["2020-03-15",22664,0,0,13.24,13.24,0,0],["2020-03-16",22664,0,0,13.24,13.24,0,0],["2020-03-17",22664,0,0,13.24,13.24,0,0],["2020-03-18",22664,0,0,13.24,13.24,0,0],["2020-03-19",22664,1,0.000044122837980938934,13.24,13.24,1,0.000044122837980938934],["2020-03-20",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-21",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-22",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-23",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-24",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-25",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-26",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-27",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-28",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-29",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-30",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-03-31",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-04-01",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-04-02",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-04-03",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-04-04",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-04-05",22664,0,0,13.24,13.24,1,0.000044122837980938934],["2020-04-06",22664,1,0.000044122837980938934,13.24,13.24,2,0.00008824567596187787],["2020-04-07",22664,1,0.000044122837980938934,13.24,13.24,3,0.0001323685139428168],["2020-04-08",22664,2,0.00008824567596187787,13.24,13.24,5,0.00022061418990469467],["2020-04-09",22664,3,0.0001323685139428168,13.24,13.24,8,0.00035298270384751147],["2020-04-10",22664,0,0,13.24,13.24,8,0.00035298270384751147],["2020-04-11",22664,0,0,13.24,13.24,8,0.00035298270384751147],["2020-04-12",22664,1,0.000044122837980938934,13.24,13.24,9,0.0003971055418284504],["2020-04-13",22664,1,0.000044122837980938934,13.24,13.24,10,0.00044122837980938934],["2020-04-14",22664,0,0,13.24,13.24,10,0.00044122837980938934],["2020-04-15",22664,0,0,13.24,13.24,10,0.00044122837980938934],["2020-04-16",22664,3,0.0001323685139428168,13.24,13.24,13,0.0005735968937522061],["2020-04-17",22664,0,0,13.24,13.24,13,0.0005735968937522061],["2020-04-18",22664,0,0,13.24,13.24,13,0.0005735968937522061],["2020-04-19",22664,1,0.000044122837980938934,13.24,13.24,14,0.0006177197317331451],["2020-04-20",22664,1,0.000044122837980938934,13.24,13.24,15,0.000661842569714084],["2020-04-21",22664,1,0.000044122837980938934,13.24,13.24,16,0.0007059654076950229],["2020-04-22",22664,1,0.000044122837980938934,13.24,13.24,17,0.0007500882456759619],["2020-04-23",22664,0,0,13.24,13.24,17,0.0007500882456759619],["2020-04-24",22664,3,0.0001323685139428168,13.24,13.24,20,0.0008824567596187787],["2020-04-25",22664,0,0,13.24,13.24,20,0.0008824567596187787],["2020-04-26",22664,0,0,13.24,13.24,20,0.0008824567596187787],["2020-04-27",22664,0,0,13.24,13.24,20,0.0008824567596187787],["2020-04-28",22664,0,0,13.24,13.24,20,0.0008824567596187787],["2020-04-29",22664,1,0.000044122837980938934,13.24,13.24,21,0.0009265795975997176],["2020-04-30",22664,0,0,13.24,13.24,21,0.0009265795975997176],["2020-05-01",22664,0,0,13.24,13.24,21,0.0009265795975997176],["2020-05-02",22664,0,0,13.24,13.24,21,0.0009265795975997176],["2020-05-03",22664,0,0,13.24,13.24,21,0.0009265795975997176],["2020-05-04",22664,1,0.000044122837980938934,13.24,13.24,22,0.0009707024355806565],["2020-05-05",22664,0,0,13.24,13.24,22,0.0009707024355806565],["2020-05-06",22664,0,0,13.24,13.24,22,0.0009707024355806565],["2020-05-07",22664,1,0.000044122837980938934,13.24,13.24,23,0.0010148252735615955],["2020-05-08",22664,1,0.000044122837980938934,13.24,13.24,24,0.0010589481115425344],["2020-05-09",22664,0,0,13.24,13.24,24,0.0010589481115425344],["2020-05-10",22664,0,0,13.24,13.24,24,0.0010589481115425344],["2020-05-11",22664,0,0,13.24,13.24,24,0.0010589481115425344],["2020-05-12",22664,0,0,13.24,13.24,24,0.0010589481115425344],["2020-05-13",22664,0,0,13.24,13.24,24,0.0010589481115425344],["2020-05-14",22664,0,0,13.24,13.24,24,0.0010589481115425344],["2020-05-15",22664,0,0,13.24,13.24,24,0.0010589481115425344],["2020-05-16",22664,1,0.000044122837980938934,13.24,13.24,25,0.0011030709495234734],["2020-05-17",22664,0,0,13.24,13.24,25,0.0011030709495234734],["2020-05-18",22664,1,0.000044122837980938934,13.24,13.24,26,0.0011471937875044123],["2020-05-19",22664,0,0,13.24,13.24,26,0.0011471937875044123],["2020-05-20",22664,0,0,13.24,13.24,26,0.0011471937875044123],["2020-05-21",22664,0,0,13.24,13.24,26,0.0011471937875044123],["2020-05-22",22664,0,0,13.24,13.24,26,0.0011471937875044123],["2020-05-23",22664,0,0,13.24,13.24,26,0.0011471937875044123],["2020-05-24",22664,0,0,13.24,13.24,26,0.0011471937875044123],["2020-05-25",22664,0,0,13.24,13.24,26,0.0011471937875044123],["2020-05-26",22664,1,0.000044122837980938934,13.24,13.24,27,0.0011913166254853512],["2020-05-27",22664,0,0,13.24,13.24,27,0.0011913166254853512],["2020-05-28",22664,0,0,13.24,13.24,27,0.0011913166254853512],["2020-05-29",22664,0,0,13.24,13.24,27,0.0011913166254853512],["2020-05-30",22664,0,0,13.24,13.24,27,0.0011913166254853512],["2020-05-31",22664,0,0,13.24,13.24,27,0.0011913166254853512],["2020-06-01",22664,1,0.000044122837980938934,13.24,13.24,28,0.0012354394634662902],["2020-06-02",22664,0,0,13.24,13.24,28,0.0012354394634662902],["2020-06-03",22664,0,0,13.24,13.24,28,0.0012354394634662902],["2020-06-04",22664,2,0.00008824567596187787,13.24,13.24,30,0.001323685139428168],["2020-06-05",22664,1,0.000044122837980938934,13.24,13.24,31,0.001367807977409107],["2020-06-06",22664,0,0,13.24,13.24,31,0.001367807977409107],["2020-06-07",22664,1,0.000044122837980938934,13.24,13.24,32,0.0014119308153900459],["2020-06-08",22664,1,0.000044122837980938934,13.24,13.24,33,0.0014560536533709848],["2020-06-09",22664,1,0.000044122837980938934,13.24,13.24,34,0.0015001764913519238],["2020-06-10",22664,2,0.00008824567596187787,13.24,13.24,36,0.0015884221673138016],["2020-06-11",22664,1,0.000044122837980938934,13.24,13.24,37,0.0016325450052947406],["2020-06-12",22664,2,0.00008824567596187787,13.24,13.24,39,0.0017207906812566184],["2020-06-13",22664,4,0.00017649135192375574,13.24,13.24,43,0.0018972820331803742],["2020-06-14",22664,0,0,13.24,13.24,43,0.0018972820331803742],["2020-06-15",22664,5,0.00022061418990469467,13.24,13.24,48,0.002117896223085069],["2020-06-16",22664,0,0,13.24,13.24,48,0.002117896223085069],["2020-06-17",22664,4,0.00017649135192375574,13.24,13.24,52,0.0022943875750088246],["2020-06-18",22664,2,0.00008824567596187787,13.24,13.24,54,0.0023826332509707024],["2020-06-19",22664,4,0.00017649135192375574,13.24,13.24,58,0.002559124602894458],["2020-06-20",22664,7,0.00030885986586657254,13.24,13.24,65,0.0028679844687610305],["2020-06-21",22664,1,0.000044122837980938934,13.24,13.24,66,0.0029121073067419696],["2020-06-22",22664,7,0.00030885986586657254,13.24,13.24,73,0.003220967172608542],["2020-06-23",22664,2,0.00008824567596187787,13.24,13.24,75,0.00330921284857042],["2020-06-24",22664,1,0.000044122837980938934,13.24,13.24,76,0.003353335686551359],["2020-06-25",22664,9,0.0003971055418284504,13.24,13.24,85,0.003750441228379809],["2020-06-26",22664,8,0.00035298270384751147,13.24,13.24,93,0.004103423932227321],["2020-06-27",22664,11,0.0004853512177903283,13.24,13.24,104,0.004588775150017649],["2020-06-28",22664,7,0.00030885986586657254,13.24,13.24,111,0.004897635015884222],["2020-06-29",22664,3,0.0001323685139428168,13.24,13.24,114,0.005030003529827038],["2020-06-30",22664,5,0.00022061418990469467,13.24,13.24,119,0.005250617719731733],["2020-07-01",22664,1,0.000044122837980938934,13.24,13.24,120,0.005294740557712672],["2020-07-02",22664,2,0.00008824567596187787,13.24,13.24,122,0.0053829862336745495],["2020-07-03",22664,5,0.00022061418990469467,13.24,13.24,127,0.005603600423579245],["2020-07-04",22664,10,0.00044122837980938934,13.24,13.24,137,0.006044828803388634],["2020-07-05",22664,10,0.00044122837980938934,13.24,13.24,147,0.0064860571831980235],["2020-07-06",22664,7,0.00030885986586657254,13.24,13.24,154,0.006794917049064595],["2020-07-07",22664,16,0.0007059654076950229,13.24,13.24,170,0.007500882456759618],["2020-07-08",22664,2,0.00008824567596187787,13.24,13.24,172,0.007589128132721497],["2020-07-09",22664,4,0.00017649135192375574,13.24,13.24,176,0.007765619484645252],["2020-07-10",22664,9,0.0003971055418284504,13.24,13.24,185,0.008162725026473703],["2020-07-11",22664,18,0.0007942110836569008,13.24,13.24,203,0.008956936110130603],["2020-07-12",22664,1,0.000044122837980938934,13.24,13.24,204,0.009001058948111542],["2020-07-13",22664,5,0.00022061418990469467,13.24,13.24,209,0.009221673138016237],["2020-07-14",22664,3,0.0001323685139428168,13.24,13.24,212,0.009354041651959053],["2020-07-15",22664,10,0.00044122837980938934,13.24,13.24,222,0.009795270031768444],["2020-07-16",22664,3,0.0001323685139428168,13.24,13.24,225,0.00992763854571126],["2020-07-17",22664,7,0.00030885986586657254,13.24,13.24,232,0.010236498411577833],["2020-07-18",22664,17,0.0007500882456759619,13.24,13.24,249,0.010986586657253794],["2020-07-19",22664,4,0.00017649135192375574,13.24,13.24,253,0.011163078009177551],["2020-07-20",22664,3,0.0001323685139428168,13.24,13.24,257,0.011339569361101306],["2020-07-21",22664,5,0.00022061418990469467,13.24,13.24,262,0.011560183551006001],["2020-07-22",22664,13,0.0005735968937522061,13.24,13.24,275,0.012133780444758206],["2020-07-23",22664,13,0.0005735968937522061,13.24,13.24,288,0.012707377338510413],["2020-07-24",22664,30,0.001323685139428168,13.24,13.24,318,0.014031062477938581],["2020-07-25",22664,29,0.001279562301447229,13.24,13.24,347,0.01531062477938581],["2020-07-26",22664,3,0.0001323685139428168,13.24,13.24,350,0.015442993293328627],["2020-07-27",22664,4,0.00017649135192375574,13.24,13.24,354,0.015619484645252382],["2020-07-28",22664,20,0.0008824567596187787,13.24,13.24,374,0.01650194140487116],["2020-07-29",22664,5,0.00022061418990469467,13.24,13.24,379,0.016722555594775857],["2020-07-30",22664,12,0.0005294740557712672,13.24,13.24,391,0.01725202965054712],["2020-07-31",22664,19,0.0008383339216378397,13.24,13.24,410,0.018090363572184964],["2020-08-01",22664,16,0.0007059654076950229,13.24,13.24,426,0.018796328979879987],["2020-08-02",22664,11,0.0004853512177903283,13.24,13.24,437,0.019281680197670313],["2020-08-03",22664,0,0,13.24,13.24,437,0.019281680197670313],["2020-08-04",22664,14,0.0006177197317331451,13.24,13.24,451,0.01989939992940346],["2020-08-05",22664,4,0.00017649135192375574,13.24,13.24,455,0.020075891281327213],["2020-08-06",22664,10,0.00044122837980938934,13.24,13.24,465,0.020517119661136604],["2020-08-07",22664,6,0.0002647370278856336,13.24,13.24,471,0.020781856689022236],["2020-08-08",22664,30,0.001323685139428168,13.24,13.24,501,0.022105541828450405],["2020-08-09",22664,11,0.0004853512177903283,13.24,13.24,512,0.022590893046240734],["2020-08-10",22664,2,0.00008824567596187787,13.24,13.24,514,0.02267913872220261],["2020-08-11",22664,18,0.0007942110836569008,13.24,13.24,532,0.023473349805859512],["2020-08-12",22664,6,0.0002647370278856336,13.24,13.24,538,0.023738086833745148],["2020-08-13",22664,9,0.0003971055418284504,13.24,13.24,547,0.024135192375573596],["2020-08-14",22664,15,0.000661842569714084,13.24,13.24,562,0.02479703494528768],["2020-08-15",22664,20,0.0008824567596187787,13.24,13.24,582,0.02567949170490646],["2020-08-16",22664,15,0.000661842569714084,13.24,13.24,597,0.026341334274620543],["2020-08-17",22664,13,0.0005735968937522061,13.24,13.24,610,0.02691493116837275],["2020-08-18",22664,15,0.000661842569714084,13.24,13.24,625,0.027576773738086834],["2020-08-19",22664,8,0.00035298270384751147,13.24,13.24,634,0.027973879279915286],["2020-08-20",22664,9,0.0003971055418284504,13.24,13.24,643,0.028370984821743734],["2020-08-21",22664,4,0.00017649135192375574,13.24,13.24,647,0.02854747617366749],["2020-08-22",22664,16,0.0007059654076950229,13.24,13.24,663,0.029253441581362512],["2020-08-23",22664,7,0.00030885986586657254,13.24,13.24,670,0.029562301447229086],["2020-08-24",22664,15,0.000661842569714084,13.24,13.24,685,0.03022414401694317],["2020-08-25",22664,24,0.0010589481115425344,13.24,13.24,709,0.03128309212848571],["2020-08-26",22664,2,0.00008824567596187787,13.24,13.24,711,0.031371337804447584],["2020-08-27",22664,4,0.00017649135192375574,13.24,13.24,715,0.03154782915637134],["2020-08-28",22664,20,0.0008824567596187787,13.24,13.24,735,0.03243028591599011],["2020-08-29",22664,4,0.00017649135192375574,13.24,13.24,740,0.03265090010589481],["2020-08-30",22664,21,0.0009265795975997176,13.24,13.24,761,0.03357747970349453],["2020-08-31",22664,12,0.0005294740557712672,13.24,13.24,773,0.0341069537592658],["2020-09-01",22664,11,0.0004853512177903283,13.24,13.24,785,0.03463642781503706],["2020-09-02",22664,3,0.0001323685139428168,13.24,13.24,789,0.03481291916696082],["2020-09-03",22664,13,0.0005735968937522061,13.24,13.24,803,0.03543063889869397],["2020-09-04",22664,19,0.0008383339216378397,13.24,13.24,823,0.03631309565831274],["2020-09-05",22664,7,0.00030885986586657254,13.24,13.24,831,0.03666607836216025],["2020-09-06",22664,21,0.0009265795975997176,13.24,13.24,852,0.037592657959759974],["2020-09-07",22664,0,0,13.24,13.24,852,0.037592657959759974],["2020-09-08",22664,25,0.0011030709495234734,13.24,13.24,877,0.038695728909283446],["2020-09-09",22664,13,0.0005735968937522061,13.24,13.24,890,0.03926932580303565],["2020-09-10",22664,4,0.00017649135192375574,13.24,13.24,894,0.03944581715495941],["2020-09-11",22664,12,0.0005294740557712672,13.24,13.24,906,0.03997529121073067],["2020-09-12",22664,11,0.0004853512177903283,13.24,13.24,917,0.040460642428521],["2020-09-13",22664,11,0.0004853512177903283,13.24,13.24,928,0.04094599364631133],["2020-09-14",22664,7,0.00030885986586657254,13.24,13.24,941,0.04151959054006354],["2020-09-15",22664,16,0.0007059654076950229,13.24,13.24,957,0.04222555594775856],["2020-09-16",22664,10,0.00044122837980938934,13.24,13.24,968,0.042710907165548886],["2020-09-17",22664,12,0.0005294740557712672,13.24,13.24,980,0.04324038122132016],["2020-09-18",22664,5,0.00022061418990469467,13.24,13.24,985,0.04346099541122485],["2020-09-19",22664,8,0.00035298270384751147,13.24,13.24,993,0.043813978115072365],["2020-09-20",22664,16,0.0007059654076950229,13.24,13.24,1009,0.044519943522767384],["2020-09-21",22664,6,0.0002647370278856336,13.24,13.24,1016,0.04482880338863396],["2020-09-22",22664,3,0.0001323685139428168,13.24,13.24,1019,0.04496117190257677],["2020-09-23",22664,16,0.0007059654076950229,13.24,13.24,1035,0.0456671373102718],["2020-09-24",22664,3,0.0001323685139428168,13.24,13.24,1038,0.04579950582421461],["2020-09-25",22664,10,0.00044122837980938934,13.24,13.24,1049,0.04628485704200494],["2020-09-26",22664,8,0.00035298270384751147,13.24,13.24,1057,0.04663783974585246],["2020-09-27",22664,9,0.0003971055418284504,13.24,13.24,1066,0.0470349452876809],["2020-09-28",22664,1,0.000044122837980938934,13.24,13.24,1067,0.047079068125661844],["2020-09-29",22664,8,0.00035298270384751147,13.24,13.24,1079,0.04760854218143311],["2020-09-30",22664,4,0.00017649135192375574,13.24,13.24,1085,0.04787327920931874],["2020-10-01",22664,10,0.00044122837980938934,13.24,13.24,1096,0.04835863042710907],["2020-10-02",22664,4,0.00017649135192375574,13.24,13.24,1103,0.048667490292975644],["2020-10-03",22664,2,0.00008824567596187787,13.24,13.24,1106,0.048799858806918464],["2020-10-04",22664,3,0.0001323685139428168,13.24,13.24,1109,0.04893222732086128],["2020-10-05",22664,4,0.00017649135192375574,13.24,13.24,1117,0.04928521002470879],["2020-10-06",22664,10,0.00044122837980938934,13.24,13.24,1127,0.04972643840451818],["2020-10-07",22664,3,0.0001323685139428168,13.24,13.24,1130,0.04985880691846099],["2020-10-08",22664,4,0.00017649135192375574,13.24,13.24,1136,0.050123543946346626],["2020-10-09",22664,3,0.0001323685139428168,13.24,13.24,1141,0.05034415813625132],["2020-10-10",22664,3,0.0001323685139428168,13.24,13.24,1144,0.05047652665019414],["2020-10-11",22664,5,0.00022061418990469467,13.24,13.24,1149,0.05069714084009883],["2020-10-12",22664,2,0.00008824567596187787,13.24,13.24,1151,0.05078538651606071],["2020-10-13",22664,3,0.0001323685139428168,13.24,13.24,1154,0.05091775503000353],["2020-10-14",22664,3,0.0001323685139428168,13.24,13.24,1157,0.05105012354394635],["2020-10-15",22664,2,0.00008824567596187787,13.24,13.24,1159,0.05113836921990823],["2020-10-16",22664,2,0.00008824567596187787,13.24,13.24,1161,0.051226614895870104],["2020-10-17",22664,8,0.00035298270384751147,13.24,13.24,1169,0.051579597599717614],["2020-10-18",22664,5,0.00022061418990469467,13.24,13.24,1174,0.05180021178962231],["2020-10-19",22664,2,0.00008824567596187787,13.24,13.24,1177,0.05193258030356512],["2020-10-20",22664,2,0.00008824567596187787,13.24,13.24,1188,0.05241793152135545],["2020-10-21",22664,2,0.00008824567596187787,13.24,13.24,1197,0.052815037063183905],["2020-10-22",22664,5,0.00022061418990469467,13.24,13.24,1205,0.053168019767031414],["2020-10-23",22664,10,0.00044122837980938934,13.24,13.24,1221,0.05387398517472644],["2020-10-24",22664,4,0.00017649135192375574,13.24,13.24,1225,0.054050476526650196],["2020-10-25",22664,6,0.0002647370278856336,13.24,13.24,1231,0.05431521355453583],["2020-10-26",22664,6,0.0002647370278856336,13.24,13.24,1242,0.05480056477232616],["2020-10-27",22664,1,0.000044122837980938934,13.24,13.24,1249,0.05510942463819273],["2020-10-28",22664,0,0,13.24,13.24,1251,0.05519767031415461],["2020-10-29",22664,5,0.00022061418990469467,13.24,13.24,1263,0.055727144369925874],["2020-10-30",22664,0,0,13.24,13.24,1263,0.055727144369925874],["2020-10-31",22664,3,0.0001323685139428168,13.24,13.24,1266,0.055859512883868694],["2020-11-01",22664,5,0.00022061418990469467,13.24,13.24,1275,0.05625661842569714],["2020-11-02",22664,2,0.00008824567596187787,13.24,13.24,1285,0.05669784680550653],["2020-11-03",22664,0,0,13.24,13.24,1289,0.05687433815743029],["2020-11-04",22664,5,0.00022061418990469467,13.24,13.24,1294,0.05709495234733498],["2020-11-05",22664,9,0.0003971055418284504,13.24,13.24,1305,0.05758030356512531],["2020-11-06",22664,1,0.000044122837980938934,13.24,13.24,1307,0.057668549241087184],["2020-11-07",22664,2,0.00008824567596187787,13.24,13.24,1312,0.05788916343099188],["2020-11-08",22664,4,0.00017649135192375574,13.24,13.24,1316,0.058065654782915636],["2020-11-09",22664,1,0.000044122837980938934,13.24,13.24,1327,0.058551006000705966],["2020-11-10",22664,2,0.00008824567596187787,13.24,13.24,1334,0.05885986586657254],["2020-11-11",22664,1,0.000044122837980938934,13.24,13.24,1336,0.05894811154253442],["2020-11-12",22664,5,0.00022061418990469467,13.24,13.24,1341,0.05916872573243911],["2020-11-13",22664,2,0.00008824567596187787,13.24,13.24,1344,0.05930109424638193],["2020-11-14",22664,0,0,13.24,13.24,1346,0.059389339922343805],["2020-11-15",22664,2,0.00008824567596187787,13.24,13.24,1349,0.059521708436286624],["2020-11-16",22664,0,0,13.24,13.24,1349,0.059521708436286624],["2020-11-17",22664,1,0.000044122837980938934,13.24,13.24,1352,0.05965407695022944],["2020-11-18",22664,1,0.000044122837980938934,13.24,13.24,1353,0.05969819978821038],["2020-11-19",22664,3,0.0001323685139428168,13.24,13.24,1359,0.05996293681609601],["2020-11-20",22664,1,0.000044122837980938934,13.24,13.24,1361,0.06005118249205789],["2020-11-21",22664,1,0.000044122837980938934,13.24,13.24,1365,0.060227673843981644],["2020-11-22",22664,1,0.000044122837980938934,13.24,13.24,1366,0.060271796681962586],["2020-11-23",22664,0,0,13.24,13.24,1366,0.060271796681962586],["2020-11-24",22664,2,0.00008824567596187787,13.24,13.24,1373,0.060580656547829154],["2020-11-25",22664,1,0.000044122837980938934,13.24,13.24,1374,0.060624779385810096],["2020-11-26",22664,4,0.00017649135192375574,13.24,13.24,1381,0.06093363925167667],["2020-11-27",22664,0,0,13.24,13.24,1381,0.06093363925167667],["2020-11-28",22664,0,0,13.24,13.24,1382,0.060977762089657606],["2020-11-29",22664,2,0.00008824567596187787,13.24,13.24,1386,0.06115425344158136],["2020-11-30",22664,1,0.000044122837980938934,13.24,13.24,1387,0.0611983762795623],["2020-12-01",22664,2,0.00008824567596187787,13.24,13.24,1392,0.06141899046946699],["2020-12-02",22664,3,0.0001323685139428168,13.24,13.24,1404,0.061948464525238264],["2020-12-03",22664,1,0.000044122837980938934,13.24,13.24,1409,0.06216907871514296],["2020-12-04",22664,0,0,13.24,13.24,1411,0.06225732439110484],["2020-12-05",22664,6,0.0002647370278856336,13.24,13.24,1418,0.06256618425697141],["2020-12-06",22664,3,0.0001323685139428168,13.24,13.24,1421,0.06269855277091423],["2020-12-07",22664,2,0.00008824567596187787,13.24,13.24,1424,0.06283092128485704],["2020-12-08",22664,6,0.0002647370278856336,13.24,13.24,1437,0.06340451817860925],["2020-12-09",22664,1,0.000044122837980938934,13.24,13.24,1447,0.06384574655841864],["2020-12-10",22664,5,0.00022061418990469467,13.24,13.24,1456,0.06424285210024709],["2020-12-11",22664,3,0.0001323685139428168,13.24,13.24,1465,0.06463995764207554],["2020-12-12",22664,0,0,13.24,13.24,1476,0.06512530885986587],["2020-12-13",22664,1,0.000044122837980938934,13.24,13.24,1478,0.06521355453582775],["2020-12-14",22664,1,0.000044122837980938934,13.24,13.24,1479,0.06525767737380868],["2020-12-15",22664,0,0,13.24,13.24,1487,0.06561066007765619],["2020-12-16",22664,5,0.00022061418990469467,13.24,13.24,1497,0.06605188845746558],["2020-12-17",22664,1,0.000044122837980938934,13.24,13.24,1508,0.06653723967525592],["2020-12-18",22664,7,0.00030885986586657254,13.24,13.24,1527,0.06737557359689375],["2020-12-19",22664,4,0.00017649135192375574,13.24,13.24,1538,0.06786092481468409],["2020-12-20",22664,5,0.00022061418990469467,13.24,13.24,1543,0.06808153900458877],["2020-12-21",22664,3,0.0001323685139428168,13.24,13.24,1546,0.0682139075185316],["2020-12-22",22664,7,0.00030885986586657254,13.24,13.24,1571,0.06931697846805507],["2020-12-23",22664,5,0.00022061418990469467,13.24,13.24,1596,0.07042004941757854],["2020-12-24",22664,24,0.0010589481115425344,13.24,13.24,1634,0.07209671726085422],["2020-12-25",22664,8,0.00035298270384751147,13.24,13.24,1646,0.07262619131662548],["2020-12-26",22664,3,0.0001323685139428168,13.24,13.24,1650,0.07280268266854924],["2020-12-27",22664,2,0.00008824567596187787,13.24,13.24,1652,0.07289092834451112],["2020-12-28",22664,5,0.00022061418990469467,13.24,13.24,1657,0.07311154253441582],["2020-12-29",22664,5,0.00022061418990469467,13.24,13.24,1678,0.07403812213201554],["2020-12-30",22664,6,0.0002647370278856336,13.24,13.24,1728,0.07624426403106248],["2020-12-31",22664,20,0.0008824567596187787,13.24,13.24,1775,0.07831803741616661],["2021-01-01",22664,27,0.0011913166254853512,13.24,13.24,1807,0.07972996823155665],["2021-01-02",22664,12,0.0005294740557712672,13.24,13.24,1830,0.08074479350511825],["2021-01-03",22664,13,0.0005735968937522061,13.24,13.24,1844,0.0813625132368514],["2021-01-04",22664,6,0.0002647370278856336,13.24,13.24,1850,0.08162725026473702],["2021-01-05",22664,6,0.0002647370278856336,13.24,13.24,1863,0.08220084715848923],["2021-01-06",22664,7,0.00030885986586657254,13.24,13.24,1889,0.08334804094599364],["2021-01-07",22664,4,0.00017649135192375574,13.24,13.24,1909,0.08423049770561243],["2021-01-08",22664,23,0.0010148252735615955,13.24,13.24,1947,0.08590716554888811],["2021-01-09",22664,4,0.00017649135192375574,13.24,13.24,1981,0.08740734204024003],["2021-01-10",22664,10,0.00044122837980938934,13.24,13.24,1991,0.08784857042004941],["2021-01-11",22664,9,0.0003971055418284504,13.24,13.24,2000,0.08824567596187786],["2021-01-12",22664,4,0.00017649135192375574,13.24,13.24,2018,0.08903988704553477],["2021-01-13",22664,7,0.00030885986586657254,13.24,13.24,2032,0.08965760677726792],["2021-01-14",22664,11,0.0004853512177903283,13.24,13.24,2061,0.09093716907871514],["2021-01-15",22664,8,0.00035298270384751147,13.24,13.24,2076,0.09159901164842922],["2021-01-16",22664,3,0.0001323685139428168,13.24,13.24,2087,0.09208436286621956],["2021-01-17",22664,10,0.00044122837980938934,13.24,13.24,2099,0.09261383692199082],["2021-01-18",22664,1,0.000044122837980938934,13.24,13.24,2100,0.09265795975997176],["2021-01-19",22664,1,0.000044122837980938934,13.24,13.24,2114,0.09327567949170491],["2021-01-20",22664,2,0.00008824567596187787,13.24,13.24,2129,0.09393752206141899],["2021-01-21",22664,1,0.000044122837980938934,13.24,13.24,2144,0.09459936463113307],["2021-01-22",22664,7,0.00030885986586657254,13.24,13.24,2158,0.09521708436286622],["2021-01-23",22664,4,0.00017649135192375574,13.24,13.24,2173,0.09587892693258031],["2021-01-24",22664,6,0.0002647370278856336,13.24,13.24,2180,0.09618778679844688],["2021-01-25",22664,5,0.00022061418990469467,13.24,13.24,2185,0.09640840098835157],["2021-01-26",22664,5,0.00022061418990469467,13.24,13.24,2192,0.09671726085421814],["2021-01-27",22664,1,0.000044122837980938934,13.24,13.24,2208,0.09742322626191316],["2021-01-28",22664,1,0.000044122837980938934,13.24,13.24,2215,0.09773208612777974],["2021-01-29",22664,4,0.00017649135192375574,13.24,13.24,2223,0.09808506883162725],["2021-01-30",22664,8,0.00035298270384751147,13.24,13.24,2235,0.09861454288739852],["2021-01-31",22664,3,0.0001323685139428168,13.24,13.24,2238,0.09874691140134133],["2021-02-01",22664,1,0.000044122837980938934,13.24,13.24,2239,0.09879103423932227],["2021-02-02",22664,2,0.00008824567596187787,13.24,13.24,2251,0.09932050829509353],["2021-02-03",22664,1,0.000044122837980938934,13.24,13.24,2257,0.09958524532297917],["2021-02-04",22664,3,0.0001323685139428168,13.24,13.24,2270,0.10015884221673138],["2021-02-05",22664,5,0.00022061418990469467,13.24,13.24,2277,0.10046770208259795],["2021-02-06",22664,5,0.00022061418990469467,13.24,13.24,2286,0.1008648076244264],["2021-02-07",22664,6,0.0002647370278856336,13.24,13.24,2293,0.10117366749029298],["2021-02-08",22664,0,0,13.24,13.24,2293,0.10117366749029298],["2021-02-09",22664,2,0.00008824567596187787,13.24,13.24,2306,0.10174726438404519],["2021-02-10",22664,0,0,13.24,13.24,2310,0.10192375573596894],["2021-02-11",22664,3,0.0001323685139428168,13.24,13.24,2314,0.1021002470878927],["2021-02-12",22664,0,0,13.24,13.24,2317,0.10223261560183551],["2021-02-13",22664,2,0.00008824567596187787,13.24,13.24,2322,0.10245322979174021],["2021-02-14",22664,3,0.0001323685139428168,13.24,13.24,2326,0.10262972114366396],["2021-02-15",22664,1,0.000044122837980938934,13.24,13.24,2327,0.1026738439816449],["2021-02-16",22664,1,0.000044122837980938934,13.24,13.24,2330,0.10280621249558772],["2021-02-17",22664,0,0,13.24,13.24,2334,0.10298270384751147],["2021-02-18",22664,2,0.00008824567596187787,13.24,13.24,2338,0.10315919519943523],["2021-02-19",22664,6,0.0002647370278856336,13.24,13.24,2345,0.1034680550653018],["2021-02-20",22664,3,0.0001323685139428168,13.24,13.24,2349,0.10364454641722555],["2021-02-21",22664,0,0,13.24,13.24,2349,0.10364454641722555],["2021-02-22",22664,2,0.00008824567596187787,13.24,13.24,2351,0.10373279209318743],["2021-02-23",22664,2,0.00008824567596187787,13.24,13.24,2361,0.10417402047299683],["2021-02-24",22664,1,0.000044122837980938934,13.24,13.24,2367,0.10443875750088245],["2021-02-25",22664,6,0.0002647370278856336,13.24,13.24,2373,0.10470349452876809],["2021-02-26",22664,4,0.00017649135192375574,13.24,13.24,2377,0.10487998588069185],["2021-02-27",22664,1,0.000044122837980938934,13.24,13.24,2378,0.10492410871867279],["2021-02-28",22664,2,0.00008824567596187787,13.24,13.24,2381,0.1050564772326156],["2021-03-01",22664,1,0.000044122837980938934,13.24,13.24,2383,0.10514472290857747],["2021-03-02",22664,1,0.000044122837980938934,13.24,13.24,2389,0.10540945993646311],["2021-03-03",22664,0,0,13.24,13.24,2394,0.10563007412636781],["2021-03-04",22664,1,0.000044122837980938934,13.24,13.24,2395,0.10567419696434875],["2021-03-05",22664,3,0.0001323685139428168,13.24,13.24,2399,0.1058506883162725],["2021-03-06",22664,0,0,13.24,13.24,2403,0.10602717966819626],["2021-03-07",22664,1,0.000044122837980938934,13.24,13.24,2404,0.1060713025061772],["2021-03-08",22664,1,0.000044122837980938934,13.24,13.24,2405,0.10611542534415813],["2021-03-09",22664,0,0,13.24,13.24,2406,0.10615954818213907],["2021-03-10",22664,0,0,13.24,13.24,2408,0.10624779385810096],["2021-03-11",22664,0,0,13.24,13.24,2412,0.10642428521002471],["2021-03-12",22664,0,0,13.24,13.24,2412,0.10642428521002471],["2021-03-13",22664,1,0.000044122837980938934,13.24,13.24,2414,0.10651253088598658],["2021-03-14",22664,0,0,13.24,13.24,2414,0.10651253088598658],["2021-03-15",22664,0,0,13.24,13.24,2414,0.10651253088598658],["2021-03-16",22664,1,0.000044122837980938934,13.24,13.24,2417,0.10664489939992941],["2021-03-17",22664,1,0.000044122837980938934,13.24,13.24,2424,0.10695375926579598],["2021-03-18",22664,3,0.0001323685139428168,13.24,13.24,2428,0.10713025061771973],["2021-03-19",22664,0,0,13.24,13.24,2428,0.10713025061771973],["2021-03-20",22664,1,0.000044122837980938934,13.24,13.24,2432,0.10730674196964349],["2021-03-21",22664,0,0,13.24,13.24,2432,0.10730674196964349],["2021-03-22",22664,1,0.000044122837980938934,13.24,13.24,2433,0.10735086480762443],["2021-03-23",22664,1,0.000044122837980938934,13.24,13.24,2442,0.10774797034945288],["2021-03-24",22664,0,0,13.24,13.24,2442,0.10774797034945288],["2021-03-25",22664,0,0,13.24,13.24,2442,0.10774797034945288],["2021-03-26",22664,0,0,13.24,13.24,2443,0.10779209318743381],["2021-03-27",22664,0,0,13.24,13.24,2444,0.10783621602541475],["2021-03-28",22664,0,0,13.24,13.24,2444,0.10783621602541475],["2021-03-29",22664,0,0,13.24,13.24,2444,0.10783621602541475],["2021-03-30",22664,1,0.000044122837980938934,13.24,13.24,2445,0.1078803388633957],["2021-03-31",22664,0,0,13.24,13.24,2446,0.10792446170137664],["2021-04-01",22664,1,0.000044122837980938934,13.24,13.24,2447,0.10796858453935756],["2021-04-02",22664,0,0,13.24,13.24,2447,0.10796858453935756],["2021-04-03",22664,0,0,13.24,13.24,2447,0.10796858453935756],["2021-04-04",22664,0,0,13.24,13.24,2447,0.10796858453935756],["2021-04-05",22664,0,0,13.24,13.24,2447,0.10796858453935756],["2021-04-06",22664,2,0.00008824567596187787,13.24,13.24,2449,0.10805683021531945],["2021-04-07",22664,1,0.000044122837980938934,13.24,13.24,2450,0.10810095305330039],["2021-04-08",22664,2,0.00008824567596187787,13.24,13.24,2452,0.10818919872926226],["2021-04-09",22664,1,0.000044122837980938934,13.24,13.24,2453,0.1082333215672432],["2021-04-10",22664,0,0,13.24,13.24,2453,0.1082333215672432],["2021-04-11",22664,0,0,13.24,13.24,2453,0.1082333215672432],["2021-04-12",22664,0,0,13.24,13.24,2453,0.1082333215672432],["2021-04-13",22664,3,0.0001323685139428168,13.24,13.24,2456,0.10836569008118602],["2021-04-14",22664,0,0,13.24,13.24,2456,0.10836569008118602],["2021-04-15",22664,0,0,13.24,13.24,2456,0.10836569008118602],["2021-04-16",22664,0,0,13.24,13.24,2456,0.10836569008118602],["2021-04-17",22664,1,0.000044122837980938934,13.24,13.24,2457,0.10840981291916696],["2021-04-18",22664,1,0.000044122837980938934,13.24,13.24,2458,0.1084539357571479],["2021-04-19",22664,1,0.000044122837980938934,13.24,13.24,2459,0.10849805859512884],["2021-04-20",22664,0,0,13.24,13.24,2459,0.10849805859512884],["2021-04-21",22664,0,0,13.24,13.24,2460,0.10854218143310977],["2021-04-22",22664,1,0.000044122837980938934,13.24,13.24,2461,0.10858630427109071],["2021-04-23",22664,1,0.000044122837980938934,13.24,13.24,2465,0.10876279562301447],["2021-04-24",22664,0,0,13.24,13.24,2469,0.10893928697493822],["2021-04-25",22664,2,0.00008824567596187787,13.24,13.24,2471,0.10902753265090011],["2021-04-26",22664,1,0.000044122837980938934,13.24,13.24,2472,0.10907165548888105],["2021-04-27",22664,0,0,13.24,13.24,2472,0.10907165548888105],["2021-04-28",22664,0,0,13.24,13.24,2472,0.10907165548888105],["2021-04-29",22664,0,0,13.24,13.24,2472,0.10907165548888105],["2021-04-30",22664,1,0.000044122837980938934,13.24,13.24,2476,0.1092481468408048],["2021-05-01",22664,0,0,13.24,13.24,2476,0.1092481468408048],["2021-05-02",22664,0,0,13.24,13.24,2476,0.1092481468408048],["2021-05-03",22664,0,0,13.24,13.24,2476,0.1092481468408048],["2021-05-04",22664,1,0.000044122837980938934,13.24,13.24,2477,0.10929226967878573],["2021-05-05",22664,1,0.000044122837980938934,13.24,13.24,2479,0.10938051535474762],["2021-05-06",22664,1,0.000044122837980938934,13.24,13.24,2480,0.10942463819272856],["2021-05-07",22664,2,0.00008824567596187787,13.24,13.24,2482,0.10951288386869043],["2021-05-08",22664,0,0,13.24,13.24,2482,0.10951288386869043],["2021-05-09",22664,1,0.000044122837980938934,13.24,13.24,2483,0.10955700670667137],["2021-05-10",22664,0,0,13.24,13.24,2483,0.10955700670667137],["2021-05-11",22664,0,0,13.24,13.24,2486,0.10968937522061419],["2021-05-12",22664,0,0,13.24,13.24,2488,0.10977762089657607],["2021-05-13",22664,1,0.000044122837980938934,13.24,13.24,2489,0.10982174373455701],["2021-05-14",22664,3,0.0001323685139428168,13.24,13.24,2492,0.10995411224849982],["2021-05-15",22664,2,0.00008824567596187787,13.24,13.24,2494,0.1100423579244617],["2021-05-16",22664,2,0.00008824567596187787,13.24,13.24,2496,0.11013060360042358],["2021-05-17",22664,3,0.0001323685139428168,13.24,13.24,2499,0.11026297211436639],["2021-05-18",22664,0,0,13.24,13.24,2499,0.11026297211436639],["2021-05-19",22664,1,0.000044122837980938934,13.24,13.24,2501,0.11035121779032828],["2021-05-20",22664,0,0,13.24,13.24,2502,0.11039534062830922],["2021-05-21",22664,0,0,13.24,13.24,2502,0.11039534062830922],["2021-05-22",22664,3,0.0001323685139428168,13.24,13.24,2505,0.11052770914225203],["2021-05-23",22664,0,0,13.24,13.24,2505,0.11052770914225203],["2021-05-24",22664,0,0,13.24,13.24,2505,0.11052770914225203],["2021-05-25",22664,0,0,13.24,13.24,2505,0.11052770914225203],["2021-05-26",22664,2,0.00008824567596187787,13.24,13.24,2508,0.11066007765619484],["2021-05-27",22664,0,0,13.24,13.24,2509,0.11070420049417579],["2021-05-28",22664,0,0,13.24,13.24,2509,0.11070420049417579],["2021-05-29",22664,1,0.000044122837980938934,13.24,13.24,2510,0.11074832333215673],["2021-05-30",22664,0,0,13.24,13.24,2510,0.11074832333215673],["2021-05-31",22664,0,0,13.24,13.24,2510,0.11074832333215673],["2021-06-01",22664,0,0,13.24,13.24,2510,0.11074832333215673],["2021-06-02",22664,2,0.00008824567596187787,13.24,13.24,2512,0.1108365690081186],["2021-06-03",22664,0,0,13.24,13.24,2512,0.1108365690081186],["2021-06-04",22664,0,0,13.24,13.24,2512,0.1108365690081186],["2021-06-05",22664,0,0,13.24,13.24,2512,0.1108365690081186],["2021-06-06",22664,2,0.00008824567596187787,13.24,13.24,2514,0.11092481468408048],["2021-06-07",22664,0,0,13.24,13.24,2514,0.11092481468408048],["2021-06-08",22664,1,0.000044122837980938934,13.24,13.24,2515,0.11096893752206143],["2021-06-09",22664,0,0,13.24,13.24,2515,0.11096893752206143],["2021-06-10",22664,1,0.000044122837980938934,13.24,13.24,2517,0.1110571831980233],["2021-06-11",22664,0,0,13.24,13.24,2520,0.11118955171196611],["2021-06-12",22664,0,0,13.24,13.24,2520,0.11118955171196611],["2021-06-13",22664,0,0,13.24,13.24,2520,0.11118955171196611],["2021-06-14",22664,0,0,13.24,13.24,2520,0.11118955171196611],["2021-06-15",22664,0,0,13.24,13.24,2520,0.11118955171196611],["2021-06-16",22664,0,0,13.24,13.24,2524,0.11136604306388986],["2021-06-17",22664,0,0,13.24,13.24,2526,0.11145428873985175],["2021-06-18",22664,2,0.00008824567596187787,13.24,13.24,2529,0.11158665725379456],["2021-06-19",22664,1,0.000044122837980938934,13.24,13.24,2530,0.1116307800917755],["2021-06-20",22664,0,0,13.24,13.24,2531,0.11167490292975644],["2021-06-21",22664,1,0.000044122837980938934,13.24,13.24,2532,0.11171902576773739],["2021-06-22",22664,1,0.000044122837980938934,13.24,13.24,2535,0.1118513942816802],["2021-06-23",22664,1,0.000044122837980938934,13.24,13.24,2536,0.11189551711966114],["2021-06-24",22664,0,0,13.24,13.24,2536,0.11189551711966114],["2021-06-25",22664,0,0,13.24,13.24,2536,0.11189551711966114],["2021-06-26",22664,1,0.000044122837980938934,13.24,13.24,2538,0.11198376279562301],["2021-06-27",22664,0,0,13.24,13.24,2538,0.11198376279562301],["2021-06-28",22664,0,0,13.24,13.24,2538,0.11198376279562301],["2021-06-29",22664,0,0,13.24,13.24,2538,0.11198376279562301],["2021-06-30",22664,0,0,13.24,13.24,2538,0.11198376279562301],["2021-07-01",22664,0,0,13.24,13.24,2538,0.11198376279562301],["2021-07-02",22664,0,0,13.24,13.24,2538,0.11198376279562301],["2021-07-03",22664,0,0,13.24,13.24,2538,0.11198376279562301],["2021-07-04",22664,0,0,13.24,13.24,2538,0.11198376279562301],["2021-07-05",22664,0,0,13.24,13.24,2538,0.11198376279562301],["2021-07-06",22664,1,0.000044122837980938934,13.24,13.24,2539,0.11202788563360395],["2021-07-07",22664,0,0,13.24,13.24,2539,0.11202788563360395],["2021-07-08",22664,0,0,13.24,13.24,2540,0.1120720084715849],["2021-07-09",22664,0,0,13.24,13.24,2541,0.11211613130956583],["2021-07-10",22664,1,0.000044122837980938934,13.24,13.24,2543,0.11220437698552771],["2021-07-11",22664,0,0,13.24,13.24,2543,0.11220437698552771],["2021-07-12",22664,0,0,13.24,13.24,2543,0.11220437698552771],["2021-07-13",22664,0,0,13.24,13.24,2543,0.11220437698552771],["2021-07-14",22664,2,0.00008824567596187787,13.24,13.24,2547,0.11238086833745146],["2021-07-15",22664,1,0.000044122837980938934,13.24,13.24,2555,0.11273385104129897],["2021-07-16",22664,0,0,13.24,13.24,2556,0.11277797387927992],["2021-07-17",22664,0,0,13.24,13.24,2558,0.11286621955524179],["2021-07-18",22664,0,0,13.24,13.24,2558,0.11286621955524179],["2021-07-19",22664,4,0.00017649135192375574,13.24,13.24,2563,0.11308683374514648],["2021-07-20",22664,2,0.00008824567596187787,13.24,13.24,2567,0.11326332509707024],["2021-07-21",22664,2,0.00008824567596187787,13.24,13.24,2571,0.113439816448994],["2021-07-22",22664,1,0.000044122837980938934,13.24,13.24,2574,0.11357218496293682],["2021-07-23",22664,2,0.00008824567596187787,13.24,13.24,2577,0.11370455347687963],["2021-07-24",22664,3,0.0001323685139428168,13.24,13.24,2583,0.11396929050476527],["2021-07-25",22664,3,0.0001323685139428168,13.24,13.24,2586,0.11410165901870808],["2021-07-26",22664,6,0.0002647370278856336,13.24,13.24,2592,0.11436639604659371],["2021-07-27",22664,1,0.000044122837980938934,13.24,13.24,2596,0.11454288739851748],["2021-07-28",22664,3,0.0001323685139428168,13.24,13.24,2599,0.11467525591246029],["2021-07-29",22664,7,0.00030885986586657254,13.24,13.24,2621,0.11564595834804095],["2021-07-30",22664,12,0.0005294740557712672,13.24,13.24,2644,0.11666078362160254],["2021-07-31",22664,6,0.0002647370278856336,13.24,13.24,2665,0.11758736321920225],["2021-08-01",22664,25,0.0011030709495234734,13.24,13.24,2705,0.11935227673843982],["2021-08-02",22664,2,0.00008824567596187787,13.24,13.24,2708,0.11948464525238263],["2021-08-03",22664,4,0.00017649135192375574,13.24,13.24,2718,0.11992587363219202],["2021-08-04",22664,3,0.0001323685139428168,13.24,13.24,2722,0.12010236498411578],["2021-08-05",22664,19,0.0008383339216378397,13.24,13.24,2755,0.12155841863748676],["2021-08-06",22664,4,0.00017649135192375574,13.24,13.24,2764,0.12195552417931521],["2021-08-07",22664,14,0.0006177197317331451,13.24,13.24,2788,0.12301447229085775],["2021-08-08",22664,1,0.000044122837980938934,13.24,13.24,2789,0.12305859512883868],["2021-08-09",22664,1,0.000044122837980938934,13.24,13.24,2791,0.12314684080480057],["2021-08-10",22664,5,0.00022061418990469467,13.24,13.24,2798,0.12345570067066713],["2021-08-11",22664,9,0.0003971055418284504,13.24,13.24,2825,0.12464701729615249],["2021-08-12",22664,3,0.0001323685139428168,13.24,13.24,2833,0.125],["2021-08-13",22664,7,0.00030885986586657254,13.24,13.24,2847,0.12561771973173314],["2021-08-14",22664,6,0.0002647370278856336,13.24,13.24,2868,0.12654429932933287],["2021-08-15",22664,3,0.0001323685139428168,13.24,13.24,2871,0.1266766678432757],["2021-08-16",22664,14,0.0006177197317331451,13.24,13.24,2888,0.12742675608895165],["2021-08-17",22664,29,0.001279562301447229,13.24,13.24,2933,0.12941228379809389],["2021-08-18",22664,28,0.0012354394634662902,13.24,13.24,2993,0.13205965407695022],["2021-08-19",22664,7,0.00030885986586657254,13.24,13.24,3035,0.13391281327214966],["2021-08-20",22664,45,0.001985527709142252,13.24,13.24,3108,0.1371337804447582],["2021-08-21",22664,43,0.0018972820331803742,13.24,13.24,3190,0.1407518531591952],["2021-08-22",22664,15,0.000661842569714084,13.24,13.24,3206,0.14145781856689021],["2021-08-23",22664,10,0.00044122837980938934,13.24,13.24,3217,0.14194316978468055],["2021-08-24",22664,15,0.000661842569714084,13.24,13.24,3253,0.14353159195199436],["2021-08-25",22664,36,0.0015884221673138016,13.24,13.24,3313,0.1461789622308507],["2021-08-26",22664,26,0.0011471937875044123,13.24,13.24,3364,0.14842922696787858],["2021-08-27",22664,51,0.0022502647370278854,13.24,13.24,3450,0.15222379103423933],["2021-08-28",22664,25,0.0011030709495234734,13.24,13.24,3494,0.15416519590540065],["2021-08-29",22664,6,0.0002647370278856336,13.24,13.24,3500,0.15442993293328627],["2021-08-30",22664,1,0.000044122837980938934,13.24,13.24,3503,0.15456230144722907],["2021-08-31",22664,30,0.001323685139428168,13.24,13.24,3547,0.1565037063183904],["2021-09-01",22664,32,0.0014119308153900459,13.24,13.24,3598,0.15875397105541827],["2021-09-02",22664,29,0.001279562301447229,13.24,13.24,3643,0.16073949876456053],["2021-09-03",22664,30,0.001323685139428168,13.24,13.24,3704,0.1634309918813978],["2021-09-04",22664,18,0.0007942110836569008,13.24,13.24,3777,0.16665195905400634],["2021-09-05",22664,2,0.00008824567596187787,13.24,13.24,3779,0.16674020472996823],["2021-09-06",22664,25,0.0011030709495234734,13.24,13.24,3811,0.16815213554535827],["2021-09-07",22664,21,0.0009265795975997176,13.24,13.24,3834,0.16916696081891988],["2021-09-08",22664,11,0.0004853512177903283,13.24,13.24,3869,0.17071126014825275],["2021-09-09",22664,9,0.0003971055418284504,13.24,13.24,3887,0.17150547123190962],["2021-09-10",22664,20,0.0008824567596187787,13.24,13.24,3913,0.17265266501941404],["2021-09-11",22664,22,0.0009707024355806565,13.24,13.24,3951,0.17432933286268973],["2021-09-12",22664,3,0.0001323685139428168,13.24,13.24,3956,0.1745499470525944],["2021-09-13",22664,11,0.0004853512177903283,13.24,13.24,3967,0.17503529827038475],["2021-09-14",22664,6,0.0002647370278856336,13.24,13.24,3998,0.17640310624779384],["2021-09-15",22664,8,0.00035298270384751147,13.24,13.24,4009,0.17688845746558418],["2021-09-16",22664,3,0.0001323685139428168,13.24,13.24,4026,0.17763854571126014],["2021-09-17",22664,3,0.0001323685139428168,13.24,13.24,4037,0.17812389692905048],["2021-09-18",22664,27,0.0011913166254853512,13.24,13.24,4074,0.17975644193434523],["2021-09-19",22664,4,0.00017649135192375574,13.24,13.24,4079,0.1799770561242499],["2021-09-20",22664,5,0.00022061418990469467,13.24,13.24,4084,0.1801976703141546],["2021-09-21",22664,4,0.00017649135192375574,13.24,13.24,4108,0.18125661842569715],["2021-09-22",22664,2,0.00008824567596187787,13.24,13.24,4119,0.18174196964348746],["2021-09-23",22664,5,0.00022061418990469467,13.24,13.24,4134,0.18240381221320157],["2021-09-24",22664,2,0.00008824567596187787,13.24,13.24,4152,0.18319802329685844],["2021-09-25",22664,6,0.0002647370278856336,13.24,13.24,4162,0.18363925167666784],["2021-09-26",22664,0,0,13.24,13.24,4162,0.18363925167666784],["2021-09-27",22664,4,0.00017649135192375574,13.24,13.24,4166,0.1838157430285916],["2021-09-28",22664,5,0.00022061418990469467,13.24,13.24,4195,0.18509530533003882],["2021-09-29",22664,1,0.000044122837980938934,13.24,13.24,4202,0.1854041651959054],["2021-09-30",22664,1,0.000044122837980938934,13.24,13.24,4214,0.18593363925167666],["2021-10-01",22664,4,0.00017649135192375574,13.24,13.24,4220,0.1861983762795623],["2021-10-02",22664,0,0,13.24,13.24,4228,0.18655135898340983],["2021-10-03",22664,0,0,13.24,13.24,4229,0.18659548182139074],["2021-10-04",22664,0,0,13.24,13.24,4229,0.18659548182139074],["2021-10-05",22664,6,0.0002647370278856336,13.24,13.24,4248,0.1874338157430286],["2021-10-06",22664,3,0.0001323685139428168,13.24,13.24,4253,0.1876544299329333],["2021-10-07",22664,8,0.00035298270384751147,13.24,13.24,4267,0.18827214966466643],["2021-10-08",22664,4,0.00017649135192375574,13.24,13.24,4274,0.188581009530533],["2021-10-09",22664,3,0.0001323685139428168,13.24,13.24,4277,0.18871337804447583],["2021-10-10",22664,3,0.0001323685139428168,13.24,13.24,4280,0.18884574655841863],["2021-10-11",22664,1,0.000044122837980938934,13.24,13.24,4281,0.18888986939639957],["2021-10-12",22664,1,0.000044122837980938934,13.24,13.24,4282,0.1889339922343805],["2021-10-13",22664,0,0,13.24,13.24,4283,0.18897811507236145],["2021-10-14",22664,2,0.00008824567596187787,13.24,13.24,4288,0.18919872926226614],["2021-10-15",22664,0,0,13.24,13.24,4292,0.1893752206141899],["2021-10-16",22664,1,0.000044122837980938934,13.24,13.24,4294,0.1894634662901518],["2021-10-17",22664,1,0.000044122837980938934,13.24,13.24,4295,0.18950758912813273],["2021-10-18",22664,0,0,13.24,13.24,4295,0.18950758912813273],["2021-10-19",22664,1,0.000044122837980938934,13.24,13.24,4300,0.18972820331803741],["2021-10-20",22664,0,0,13.24,13.24,4302,0.1898164489939993],["2021-10-21",22664,3,0.0001323685139428168,13.24,13.24,4305,0.1899488175079421],["2021-10-22",22664,0,0,13.24,13.24,4306,0.18999294034592304],["2021-10-23",22664,2,0.00008824567596187787,13.24,13.24,4316,0.19043416872573243],["2021-10-24",22664,0,0,13.24,13.24,4316,0.19043416872573243],["2021-10-25",22664,0,0,13.24,13.24,4316,0.19043416872573243],["2021-10-26",22664,1,0.000044122837980938934,13.24,13.24,4318,0.19052241440169432],["2021-10-27",22664,1,0.000044122837980938934,13.24,13.24,4319,0.19056653723967526],["2021-10-28",22664,0,0,13.24,13.24,4319,0.19056653723967526],["2021-10-29",22664,2,0.00008824567596187787,13.24,13.24,4321,0.19065478291563714],["2021-10-30",22664,0,0,13.24,13.24,4321,0.19065478291563714],["2021-10-31",22664,0,0,13.24,13.24,4321,0.19065478291563714],["2021-11-01",22664,0,0,13.24,13.24,4321,0.19065478291563714],["2021-11-02",22664,0,0,13.24,13.24,4330,0.1910518884574656],["2021-11-03",22664,4,0.00017649135192375574,13.24,13.24,4340,0.19149311683727496],["2021-11-04",22664,1,0.000044122837980938934,13.24,13.24,4341,0.1915372396752559],["2021-11-05",22664,1,0.000044122837980938934,13.24,13.24,4342,0.19158136251323685],["2021-11-06",22664,0,0,13.24,13.24,4343,0.1916254853512178],["2021-11-07",22664,0,0,13.24,13.24,4343,0.1916254853512178],["2021-11-08",22664,0,0,13.24,13.24,4343,0.1916254853512178],["2021-11-09",22664,1,0.000044122837980938934,13.24,13.24,4346,0.19175785386516062],["2021-11-10",22664,0,0,13.24,13.24,4347,0.19180197670314156],["2021-11-11",22664,2,0.00008824567596187787,13.24,13.24,4349,0.19189022237910341],["2021-11-12",22664,0,0,13.24,13.24,4349,0.19189022237910341],["2021-11-13",22664,1,0.000044122837980938934,13.24,13.24,4352,0.19202259089304624],["2021-11-14",22664,0,0,13.24,13.24,4352,0.19202259089304624],["2021-11-15",22664,2,0.00008824567596187787,13.24,13.24,4354,0.19211083656900813],["2021-11-16",22664,0,0,13.24,13.24,4355,0.19215495940698907],["2021-11-17",22664,0,0,13.24,13.24,4356,0.19219908224497],["2021-11-18",22664,1,0.000044122837980938934,13.24,13.24,4357,0.19224320508295092],["2021-11-19",22664,0,0,13.24,13.24,4358,0.19228732792093187],["2021-11-20",22664,3,0.0001323685139428168,13.24,13.24,4362,0.19246381927285564],["2021-11-21",22664,0,0,13.24,13.24,4362,0.19246381927285564],["2021-11-22",22664,0,0,13.24,13.24,4365,0.19259618778679843],["2021-11-23",22664,1,0.000044122837980938934,13.24,13.24,4367,0.19268443346276032],["2021-11-24",22664,0,0,13.24,13.24,4367,0.19268443346276032],["2021-11-25",22664,0,0,13.24,13.24,4368,0.19272855630074126],["2021-11-26",22664,0,0,13.24,13.24,4368,0.19272855630074126],["2021-11-27",22664,0,0,13.24,13.24,4368,0.19272855630074126],["2021-11-28",22664,0,0,13.24,13.24,4368,0.19272855630074126],["2021-11-29",22664,0,0,13.24,13.24,4368,0.19272855630074126],["2021-11-30",22664,0,0,13.24,13.24,4368,0.19272855630074126],["2021-12-01",22664,0,0,13.24,13.24,4369,0.1927726791387222],["2021-12-02",22664,0,0,13.24,13.24,4370,0.19281680197670314],["2021-12-03",22664,1,0.000044122837980938934,13.24,13.24,4372,0.19290504765266503],["2021-12-04",22664,1,0.000044122837980938934,13.24,13.24,4376,0.19308153900458877],["2021-12-05",22664,0,0,13.24,13.24,4376,0.19308153900458877],["2021-12-06",22664,0,0,13.24,13.24,4376,0.19308153900458877],["2021-12-07",22664,1,0.000044122837980938934,13.24,13.24,4378,0.19316978468055065],["2021-12-08",22664,1,0.000044122837980938934,13.24,13.24,4380,0.19325803035651254],["2021-12-09",22664,2,0.00008824567596187787,13.24,13.24,4384,0.19343452170843628],["2021-12-10",22664,1,0.000044122837980938934,13.24,13.24,4386,0.19352276738439816],["2021-12-11",22664,0,0,13.24,13.24,4387,0.1935668902223791],["2021-12-12",22664,0,0,13.24,13.24,4387,0.1935668902223791],["2021-12-13",22664,1,0.000044122837980938934,13.24,13.24,4388,0.19361101306036005],["2021-12-14",22664,1,0.000044122837980938934,13.24,13.24,4389,0.193655135898341],["2021-12-15",22664,0,0,13.24,13.24,4389,0.193655135898341],["2021-12-16",22664,0,0,13.24,13.24,4390,0.19369925873632193],["2021-12-17",22664,0,0,13.24,13.24,4390,0.19369925873632193],["2021-12-18",22664,0,0,13.24,13.24,4391,0.19374338157430285],["2021-12-19",22664,1,0.000044122837980938934,13.24,13.24,4392,0.1937875044122838],["2021-12-20",22664,2,0.00008824567596187787,13.24,13.24,4394,0.19387575008824567],["2021-12-21",22664,2,0.00008824567596187787,13.24,13.24,4398,0.19405224144016944],["2021-12-22",22664,2,0.00008824567596187787,13.24,13.24,4400,0.1941404871161313],["2021-12-23",22664,1,0.000044122837980938934,13.24,13.24,4402,0.19422873279209318],["2021-12-24",22664,0,0,13.24,13.24,4402,0.19422873279209318],["2021-12-25",22664,2,0.00008824567596187787,13.24,13.24,4407,0.1944493469819979],["2021-12-26",22664,1,0.000044122837980938934,13.24,13.24,4408,0.1944934698199788],["2021-12-27",22664,2,0.00008824567596187787,13.24,13.24,4410,0.1945817154959407],["2021-12-28",22664,1,0.000044122837980938934,13.24,13.24,4425,0.19524355806565477],["2021-12-29",22664,6,0.0002647370278856336,13.24,13.24,4455,0.19656724320508295],["2021-12-30",22664,8,0.00035298270384751147,13.24,13.24,4481,0.19771443699258737],["2021-12-31",22664,11,0.0004853512177903283,13.24,13.24,4514,0.19917049064595835],["2022-01-01",22664,11,0.0004853512177903283,13.24,13.24,4533,0.2000088245675962],["2022-01-02",22664,6,0.0002647370278856336,13.24,13.24,4544,0.2004941757853865],["2022-01-03",22664,8,0.00035298270384751147,13.24,13.24,4559,0.2011560183551006],["2022-01-04",22664,5,0.00022061418990469467,13.24,13.24,4594,0.20270031768443347],["2022-01-05",22664,11,0.0004853512177903283,13.24,13.24,4632,0.20437698552770914],["2022-01-06",22664,14,0.0006177197317331451,13.24,13.24,4676,0.20631839039887045],["2022-01-07",22664,10,0.00044122837980938934,13.24,13.24,4713,0.2079509354041652],["2022-01-08",22664,10,0.00044122837980938934,13.24,13.24,4731,0.2087451464878221],["2022-01-09",22664,7,0.00030885986586657254,13.24,13.24,4746,0.20940698905753619],["2022-01-10",22664,1,0.000044122837980938934,13.24,13.24,4747,0.20945111189551713],["2022-01-11",22664,21,0.0009265795975997176,13.24,13.24,4828,0.21302506177197317],["2022-01-12",22664,14,0.0006177197317331451,13.24,13.24,4868,0.21478997529121074],["2022-01-13",22664,26,0.0011471937875044123,13.24,13.24,4911,0.2166872573243911],["2022-01-14",22664,23,0.0010148252735615955,13.24,13.24,4949,0.21836392516766678],["2022-01-15",22664,31,0.001367807977409107,13.24,13.24,4993,0.2203053300388281],["2022-01-16",22664,10,0.00044122837980938934,13.24,13.24,5016,0.2213201553123897],["2022-01-17",22664,17,0.0007500882456759619,13.24,13.24,5033,0.22207024355806565],["2022-01-18",22664,20,0.0008824567596187787,13.24,13.24,5072,0.22379103423932228],["2022-01-19",22664,45,0.001985527709142252,13.24,13.24,5164,0.22785033533356866],["2022-01-20",22664,58,0.002559124602894458,13.24,13.24,5242,0.2312919166960819],["2022-01-21",22664,21,0.0009265795975997176,13.24,13.24,5293,0.23354218143310979],["2022-01-22",22664,41,0.0018090363572184963,13.24,13.24,5366,0.23676314860571832],["2022-01-23",22664,6,0.0002647370278856336,13.24,13.24,5374,0.23711613130956583],["2022-01-24",22664,4,0.00017649135192375574,13.24,13.24,5380,0.23738086833745148],["2022-01-25",22664,19,0.0008383339216378397,13.24,13.24,5412,0.23879279915284152],["2022-01-26",22664,28,0.0012354394634662902,13.24,13.24,5465,0.2411313095658313],["2022-01-27",22664,27,0.0011913166254853512,13.24,13.24,5495,0.24245499470525944],["2022-01-28",22664,49,0.0021620190610660076,13.24,13.24,5553,0.2450141193081539],["2022-01-29",22664,23,0.0010148252735615955,13.24,13.24,5609,0.2474849982350865],["2022-01-30",22664,2,0.00008824567596187787,13.24,13.24,5613,0.24766148958701023],["2022-01-31",22664,9,0.0003971055418284504,13.24,13.24,5625,0.2481909636427815],["2022-02-01",22664,14,0.0006177197317331451,13.24,13.24,5651,0.24933815743028592],["2022-02-02",22664,5,0.00022061418990469467,13.24,13.24,5663,0.24986763148605717],["2022-02-03",22664,6,0.0002647370278856336,13.24,13.24,5677,0.2504853512177903],["2022-02-04",22664,24,0.0010589481115425344,13.24,13.24,5707,0.2518090363572185],["2022-02-05",22664,7,0.00030885986586657254,13.24,13.24,5719,0.25233851041298977],["2022-02-06",22664,1,0.000044122837980938934,13.24,13.24,5720,0.2523826332509707],["2022-02-07",22664,4,0.00017649135192375574,13.24,13.24,5724,0.2525591246028945],["2022-02-08",22664,3,0.0001323685139428168,13.24,13.24,5732,0.25291210730674196],["2022-02-09",22664,15,0.000661842569714084,13.24,13.24,5752,0.25379456406636075],["2022-02-10",22664,2,0.00008824567596187787,13.24,13.24,5762,0.2542357924461701],["2022-02-11",22664,1,0.000044122837980938934,13.24,13.24,5765,0.25436816096011294],["2022-02-12",22664,2,0.00008824567596187787,13.24,13.24,5769,0.2545446523120367],["2022-02-13",22664,1,0.000044122837980938934,13.24,13.24,5770,0.25458877515001765],["2022-02-14",22664,2,0.00008824567596187787,13.24,13.24,5776,0.2548535121779033],["2022-02-15",22664,0,0,13.24,13.24,5776,0.2548535121779033],["2022-02-16",22664,2,0.00008824567596187787,13.24,13.24,5780,0.255030003529827],["2022-02-17",22664,5,0.00022061418990469467,13.24,13.24,5788,0.25538298623367456],["2022-02-18",22664,0,0,13.24,13.24,5788,0.25538298623367456],["2022-02-19",22664,4,0.00017649135192375574,13.24,13.24,5792,0.2555594775855983],["2022-02-20",22664,1,0.000044122837980938934,13.24,13.24,5793,0.25560360042357927],["2022-02-21",22664,2,0.00008824567596187787,13.24,13.24,5795,0.2556918460995411],["2022-02-22",22664,2,0.00008824567596187787,13.24,13.24,5802,0.2560007059654077],["2022-02-23",22664,1,0.000044122837980938934,13.24,13.24,5806,0.25617719731733146],["2022-02-24",22664,1,0.000044122837980938934,13.24,13.24,5810,0.25635368866925523],["2022-02-25",22664,1,0.000044122837980938934,13.24,13.24,5812,0.25644193434521706],["2022-02-26",22664,1,0.000044122837980938934,13.24,13.24,5821,0.25683903988704554],["2022-02-27",22664,2,0.00008824567596187787,13.24,13.24,5823,0.2569272855630074],["2022-02-28",22664,0,0,13.24,13.24,5823,0.2569272855630074],["2022-03-01",22664,0,0,13.24,13.24,5823,0.2569272855630074],["2022-03-02",22664,0,0,13.24,13.24,5823,0.2569272855630074],["2022-03-03",22664,1,0.000044122837980938934,13.24,13.24,5825,0.2570155312389693],["2022-03-04",22664,0,0,13.24,13.24,5828,0.25714789975291213],["2022-03-05",22664,1,0.000044122837980938934,13.24,13.24,5829,0.257192022590893],["2022-03-06",22664,0,0,13.24,13.24,5829,0.257192022590893],["2022-03-07",22664,0,0,13.24,13.24,5830,0.25723614542887396],["2022-03-08",22664,0,0,13.24,13.24,5833,0.2573685139428168],["2022-03-09",22664,0,0,13.24,13.24,5833,0.2573685139428168],["2022-03-10",22664,0,0,13.24,13.24,5837,0.25754500529474056],["2022-03-11",22664,0,0,13.24,13.24,5837,0.25754500529474056],["2022-03-12",22664,0,0,13.24,13.24,5838,0.2575891281327215],["2022-03-13",22664,1,0.000044122837980938934,13.24,13.24,5839,0.25763325097070244],["2022-03-14",22664,0,0,13.24,13.24,5839,0.25763325097070244],["2022-03-15",22664,0,0,13.24,13.24,5839,0.25763325097070244],["2022-03-16",22664,1,0.000044122837980938934,13.24,13.24,5840,0.2576773738086834],["2022-03-17",22664,0,0,13.24,13.24,5841,0.2577214966466643],["2022-03-18",22664,0,0,13.24,13.24,5842,0.25776561948464527],["2022-03-19",22664,0,0,13.24,13.24,5842,0.25776561948464527],["2022-03-20",22664,0,0,13.24,13.24,5842,0.25776561948464527],["2022-03-21",22664,0,0,13.24,13.24,5842,0.25776561948464527],["2022-03-22",22664,0,0,13.24,13.24,5844,0.25785386516060715],["2022-03-23",22664,0,0,13.24,13.24,5844,0.25785386516060715],["2022-03-24",22664,0,0,13.24,13.24,5844,0.25785386516060715],["2022-03-25",22664,0,0,13.24,13.24,5844,0.25785386516060715],["2022-03-26",22664,2,0.00008824567596187787,13.24,13.24,5846,0.257942110836569],["2022-03-27",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-03-28",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-03-29",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-03-30",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-03-31",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-01",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-02",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-03",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-04",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-05",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-06",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-07",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-08",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-09",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-10",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-11",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-12",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-13",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-14",22664,0,0,13.24,13.24,5846,0.257942110836569],["2022-04-15",22664,1,0.000044122837980938934,13.24,13.24,5847,0.2579862336745499],["2022-04-16",22664,0,0,13.24,13.24,5847,0.2579862336745499],["2022-04-17",22664,0,0,13.24,13.24,5847,0.2579862336745499],["2022-04-18",22664,0,0,13.24,13.24,5847,0.2579862336745499],["2022-04-19",22664,0,0,13.24,13.24,5848,0.25803035651253087],["2022-04-20",22664,0,0,13.24,13.24,5848,0.25803035651253087],["2022-04-21",22664,2,0.00008824567596187787,13.24,13.24,5850,0.25811860218849275],["2022-04-22",22664,1,0.000044122837980938934,13.24,13.24,5852,0.25820684786445464],["2022-04-23",22664,0,0,13.24,13.24,5852,0.25820684786445464],["2022-04-24",22664,0,0,13.24,13.24,5852,0.25820684786445464],["2022-04-25",22664,0,0,13.24,13.24,5852,0.25820684786445464],["2022-04-26",22664,0,0,13.24,13.24,5852,0.25820684786445464],["2022-04-27",22664,0,0,13.24,13.24,5852,0.25820684786445464],["2022-04-28",22664,0,0,13.24,13.24,5852,0.25820684786445464],["2022-04-29",22664,0,0,13.24,13.24,5853,0.2582509707024356],["2022-04-30",22664,2,0.00008824567596187787,13.24,13.24,5855,0.25833921637839746],["2022-05-01",22664,1,0.000044122837980938934,13.24,13.24,5856,0.2583833392163784],["2022-05-02",22664,0,0,13.24,13.24,5856,0.2583833392163784],["2022-05-03",22664,0,0,13.24,13.24,5856,0.2583833392163784],["2022-05-04",22664,0,0,13.24,13.24,5856,0.2583833392163784],["2022-05-05",22664,0,0,13.24,13.24,5856,0.2583833392163784],["2022-05-06",22664,1,0.000044122837980938934,13.24,13.24,5857,0.25842746205435935],["2022-05-07",22664,0,0,13.24,13.24,5858,0.2584715848923403],["2022-05-08",22664,0,0,13.24,13.24,5858,0.2584715848923403],["2022-05-09",22664,0,0,13.24,13.24,5858,0.2584715848923403],["2022-05-10",22664,3,0.0001323685139428168,13.24,13.24,5862,0.25864807624426406],["2022-05-11",22664,0,0,13.24,13.24,5862,0.25864807624426406],["2022-05-12",22664,0,0,13.24,13.24,5862,0.25864807624426406],["2022-05-13",22664,0,0,13.24,13.24,5862,0.25864807624426406],["2022-05-14",22664,0,0,13.24,13.24,5862,0.25864807624426406],["2022-05-15",22664,0,0,13.24,13.24,5862,0.25864807624426406],["2022-05-16",22664,0,0,13.24,13.24,5862,0.25864807624426406],["2022-05-17",22664,0,0,13.24,13.24,5863,0.25869219908224494],["2022-05-18",22664,0,0,13.24,13.24,5864,0.2587363219202259],["2022-05-19",22664,0,0,13.24,13.24,5864,0.2587363219202259],["2022-05-20",22664,1,0.000044122837980938934,13.24,13.24,5868,0.25891281327214966],["2022-05-21",22664,0,0,13.24,13.24,5870,0.25900105894811154],["2022-05-22",22664,0,0,13.24,13.24,5870,0.25900105894811154],["2022-05-23",22664,0,0,13.24,13.24,5870,0.25900105894811154],["2022-05-24",22664,0,0,13.24,13.24,5870,0.25900105894811154],["2022-05-25",22664,0,0,13.24,13.24,5872,0.2590893046240734],["2022-05-26",22664,0,0,13.24,13.24,5875,0.25922167313801625],["2022-05-27",22664,1,0.000044122837980938934,13.24,13.24,5879,0.25939816448994],["2022-05-28",22664,1,0.000044122837980938934,13.24,13.24,5882,0.2595305330038828],["2022-05-29",22664,0,0,13.24,13.24,5882,0.2595305330038828],["2022-05-30",22664,3,0.0001323685139428168,13.24,13.24,5885,0.2596629015178256],["2022-05-31",22664,0,0,13.24,13.24,5885,0.2596629015178256],["2022-06-01",22664,0,0,13.24,13.24,5896,0.260148252735616],["2022-06-02",22664,0,0,13.24,13.24,5896,0.260148252735616],["2022-06-03",22664,1,0.000044122837980938934,13.24,13.24,5898,0.2602364984115778],["2022-06-04",22664,0,0,13.24,13.24,5901,0.26036886692552064],["2022-06-05",22664,0,0,13.24,13.24,5901,0.26036886692552064],["2022-06-06",22664,0,0,13.24,13.24,5902,0.2604129897635016],["2022-06-07",22664,0,0,13.24,13.24,5903,0.2604571126014825],["2022-06-08",22664,0,0,13.24,13.24,5903,0.2604571126014825],["2022-06-09",22664,3,0.0001323685139428168,13.24,13.24,5906,0.26058948111542535],["2022-06-10",22664,4,0.00017649135192375574,13.24,13.24,5910,0.2607659724673491],["2022-06-11",22664,1,0.000044122837980938934,13.24,13.24,5911,0.26081009530533006],["2022-06-12",22664,1,0.000044122837980938934,13.24,13.24,5913,0.26089834098129194],["2022-06-13",22664,1,0.000044122837980938934,13.24,13.24,5914,0.26094246381927283],["2022-06-14",22664,1,0.000044122837980938934,13.24,13.24,5916,0.2610307094952347],["2022-06-15",22664,1,0.000044122837980938934,13.24,13.24,5922,0.26129544652312037],["2022-06-16",22664,0,0,13.24,13.24,5925,0.2614278150370632],["2022-06-17",22664,3,0.0001323685139428168,13.24,13.24,5928,0.261560183551006],["2022-06-18",22664,0,0,13.24,13.24,5929,0.26160430638898696],["2022-06-19",22664,3,0.0001323685139428168,13.24,13.24,5935,0.26186904341687256],["2022-06-20",22664,0,0,13.24,13.24,5935,0.26186904341687256],["2022-06-21",22664,1,0.000044122837980938934,13.24,13.24,5937,0.26195728909283444],["2022-06-22",22664,0,0,13.24,13.24,5941,0.2621337804447582],["2022-06-23",22664,1,0.000044122837980938934,13.24,13.24,5945,0.262310271796682],["2022-06-24",22664,0,0,13.24,13.24,5948,0.26244264031062475],["2022-06-25",22664,1,0.000044122837980938934,13.24,13.24,5955,0.26275150017649135],["2022-06-26",22664,5,0.00022061418990469467,13.24,13.24,5960,0.26297211436639606],["2022-06-27",22664,0,0,13.24,13.24,5960,0.26297211436639606],["2022-06-28",22664,1,0.000044122837980938934,13.24,13.24,5972,0.2635015884221673],["2022-06-29",22664,0,0,13.24,13.24,5977,0.263722202612072],["2022-06-30",22664,7,0.00030885986586657254,13.24,13.24,5989,0.26425167666784327],["2022-07-01",22664,2,0.00008824567596187787,13.24,13.24,5999,0.26469290504765264],["2022-07-02",22664,2,0.00008824567596187787,13.24,13.24,6005,0.2649576420755383],["2022-07-03",22664,0,0,13.24,13.24,6007,0.2650458877515002],["2022-07-04",22664,1,0.000044122837980938934,13.24,13.24,6012,0.2652665019414049],["2022-07-05",22664,1,0.000044122837980938934,13.24,13.24,6014,0.26535474761736677],["2022-07-06",22664,2,0.00008824567596187787,13.24,13.24,6030,0.2660607130250618],["2022-07-07",22664,1,0.000044122837980938934,13.24,13.24,6036,0.2663254500529474],["2022-07-08",22664,1,0.000044122837980938934,13.24,13.24,6046,0.2667666784327568],["2022-07-09",22664,1,0.000044122837980938934,13.24,13.24,6050,0.2669431697846805],["2022-07-10",22664,0,0,13.24,13.24,6050,0.2669431697846805],["2022-07-11",22664,5,0.00022061418990469467,13.24,13.24,6055,0.26716378397458523],["2022-07-12",22664,0,0,13.24,13.24,6069,0.26778150370631837],["2022-07-13",22664,2,0.00008824567596187787,13.24,13.24,6073,0.26795799505824214],["2022-07-14",22664,5,0.00022061418990469467,13.24,13.24,6080,0.26826685492410873],["2022-07-15",22664,2,0.00008824567596187787,13.24,13.24,6092,0.26879632897988],["2022-07-16",22664,1,0.000044122837980938934,13.24,13.24,6097,0.2690169431697847],["2022-07-17",22664,2,0.00008824567596187787,13.24,13.24,6103,0.2692816801976703],["2022-07-18",22664,1,0.000044122837980938934,13.24,13.24,6108,0.269502294387575],["2022-07-19",22664,0,0,13.24,13.24,6114,0.26976703141546066],["2022-07-20",22664,1,0.000044122837980938934,13.24,13.24,6122,0.27012001411930814],["2022-07-21",22664,1,0.000044122837980938934,13.24,13.24,6130,0.2704729968231557],["2022-07-22",22664,2,0.00008824567596187787,13.24,13.24,6136,0.2707377338510413],["2022-07-23",22664,3,0.0001323685139428168,13.24,13.24,6153,0.27148782209671724],["2022-07-24",22664,0,0,13.24,13.24,6155,0.2715760677726791],["2022-07-25",22664,3,0.0001323685139428168,13.24,13.24,6158,0.27170843628662195],["2022-07-26",22664,0,0,13.24,13.24,6167,0.2721055418284504],["2022-07-27",22664,5,0.00022061418990469467,13.24,13.24,6177,0.2725467702082598],["2022-07-28",22664,4,0.00017649135192375574,13.24,13.24,6187,0.27298799858806916],["2022-07-29",22664,1,0.000044122837980938934,13.24,13.24,6195,0.2733409812919167],["2022-07-30",22664,2,0.00008824567596187787,13.24,13.24,6200,0.2735615954818214],["2022-07-31",22664,1,0.000044122837980938934,13.24,13.24,6205,0.27378220967172606],["2022-08-01",22664,10,0.00044122837980938934,13.24,13.24,6216,0.2742675608895164],["2022-08-02",22664,2,0.00008824567596187787,13.24,13.24,6226,0.2747087892693258],["2022-08-03",22664,3,0.0001323685139428168,13.24,13.24,6237,0.27519414048711616],["2022-08-04",22664,1,0.000044122837980938934,13.24,13.24,6241,0.27537063183903987],["2022-08-05",22664,4,0.00017649135192375574,13.24,13.24,6251,0.2758118602188493],["2022-08-06",22664,2,0.00008824567596187787,13.24,13.24,6257,0.2760765972467349],["2022-08-07",22664,0,0,13.24,13.24,6257,0.2760765972467349],["2022-08-08",22664,1,0.000044122837980938934,13.24,13.24,6258,0.27612072008471583],["2022-08-09",22664,2,0.00008824567596187787,13.24,13.24,6278,0.2770031768443346],["2022-08-10",22664,0,0,13.24,13.24,6290,0.27753265090010587],["2022-08-11",22664,3,0.0001323685139428168,13.24,13.24,6304,0.27815037063183906],["2022-08-12",22664,0,0,13.24,13.24,6312,0.27850335333568654],["2022-08-13",22664,2,0.00008824567596187787,13.24,13.24,6319,0.27881221320155314],["2022-08-14",22664,2,0.00008824567596187787,13.24,13.24,6323,0.2789887045534769],["2022-08-15",22664,1,0.000044122837980938934,13.24,13.24,6327,0.2791651959054006],["2022-08-16",22664,0,0,13.24,13.24,6332,0.27938581009530533],["2022-08-17",22664,0,0,13.24,13.24,6345,0.2799594069890575],["2022-08-18",22664,2,0.00008824567596187787,13.24,13.24,6353,0.28031238969290506],["2022-08-19",22664,9,0.0003971055418284504,13.24,13.24,6371,0.28110660077656197],["2022-08-20",22664,1,0.000044122837980938934,13.24,13.24,6377,0.28137133780444756],["2022-08-21",22664,1,0.000044122837980938934,13.24,13.24,6378,0.2814154606424285],["2022-08-22",22664,0,0,13.24,13.24,6378,0.2814154606424285],["2022-08-23",22664,1,0.000044122837980938934,13.24,13.24,6392,0.28203318037416164],["2022-08-24",22664,1,0.000044122837980938934,13.24,13.24,6402,0.28247440875397106],["2022-08-25",22664,6,0.0002647370278856336,13.24,13.24,6414,0.2830038828097423],["2022-08-26",22664,0,0,13.24,13.24,6418,0.2831803741616661],["2022-08-27",22664,0,0,13.24,13.24,6420,0.28326861983762797],["2022-08-28",22664,0,0,13.24,13.24,6420,0.28326861983762797],["2022-08-29",22664,0,0,13.24,13.24,6424,0.28344511118955174],["2022-08-30",22664,0,0,13.24,13.24,6426,0.28353335686551356],["2022-08-31",22664,1,0.000044122837980938934,13.24,13.24,6432,0.2837980938933992],["2022-09-01",22664,1,0.000044122837980938934,13.24,13.24,6440,0.28415107659724675],["2022-09-02",22664,1,0.000044122837980938934,13.24,13.24,6446,0.28441581362513235],["2022-09-03",22664,0,0,13.24,13.24,6452,0.284680550653018],["2022-09-04",22664,1,0.000044122837980938934,13.24,13.24,6454,0.2847687963289799],["2022-09-05",22664,0,0,13.24,13.24,6454,0.2847687963289799],["2022-09-06",22664,0,0,13.24,13.24,6457,0.2849011648429227],["2022-09-07",22664,3,0.0001323685139428168,13.24,13.24,6468,0.285386516060713],["2022-09-08",22664,0,0,13.24,13.24,6471,0.28551888457465585],["2022-09-09",22664,0,0,13.24,13.24,6473,0.28560713025061774],["2022-09-10",22664,1,0.000044122837980938934,13.24,13.24,6475,0.2856953759265796],["2022-09-11",22664,0,0,13.24,13.24,6475,0.2856953759265796],["2022-09-12",22664,0,0,13.24,13.24,6475,0.2856953759265796],["2022-09-13",22664,1,0.000044122837980938934,13.24,13.24,6478,0.2858277444405224],["2022-09-14",22664,0,0,13.24,13.24,6478,0.2858277444405224],["2022-09-15",22664,0,0,13.24,13.24,6484,0.28609248146840804],["2022-09-16",22664,0,0,13.24,13.24,6485,0.286136604306389],["2022-09-17",22664,1,0.000044122837980938934,13.24,13.24,6489,0.28631309565831276],["2022-09-18",22664,0,0,13.24,13.24,6489,0.28631309565831276],["2022-09-19",22664,0,0,13.24,13.24,6489,0.28631309565831276],["2022-09-20",22664,0,0,13.24,13.24,6489,0.28631309565831276],["2022-09-21",22664,0,0,13.24,13.24,6489,0.28631309565831276],["2022-09-22",22664,0,0,13.24,13.24,6489,0.28631309565831276],["2022-09-23",22664,0,0,13.24,13.24,6489,0.28631309565831276],["2022-09-24",22664,0,0,13.24,13.24,6489,0.28631309565831276],["2022-09-25",22664,0,0,13.24,13.24,6489,0.28631309565831276],["2022-09-26",22664,0,0,13.24,13.24,6489,0.28631309565831276],["2022-09-27",22664,0,0,13.24,13.24,6491,0.28640134133427464],["2022-09-28",22664,0,0,13.24,13.24,6493,0.2864895870102365],["2022-09-29",22664,0,0,13.24,13.24,6493,0.2864895870102365],["2022-09-30",22664,0,0,13.24,13.24,6494,0.2865337098482174],["2022-10-01",22664,0,0,13.24,13.24,6494,0.2865337098482174],["2022-10-02",22664,0,0,13.24,13.24,6494,0.2865337098482174],["2022-10-03",22664,0,0,13.24,13.24,6494,0.2865337098482174],["2022-10-04",22664,0,0,13.24,13.24,6494,0.2865337098482174],["2022-10-05",22664,0,0,13.24,13.24,6495,0.28657783268619835],["2022-10-06",22664,0,0,13.24,13.24,6497,0.28666607836216024],["2022-10-07",22664,0,0,13.24,13.24,6497,0.28666607836216024],["2022-10-08",22664,0,0,13.24,13.24,6501,0.286842569714084],["2022-10-09",22664,1,0.000044122837980938934,13.24,13.24,6502,0.28688669255206495],["2022-10-10",22664,0,0,13.24,13.24,6502,0.28688669255206495],["2022-10-11",22664,0,0,13.24,13.24,6502,0.28688669255206495],["2022-10-12",22664,0,0,13.24,13.24,6502,0.28688669255206495],["2022-10-13",22664,0,0,13.24,13.24,6502,0.28688669255206495],["2022-10-14",22664,0,0,13.24,13.24,6502,0.28688669255206495],["2022-10-15",22664,1,0.000044122837980938934,13.24,13.24,6504,0.28697493822802683],["2022-10-16",22664,0,0,13.24,13.24,6504,0.28697493822802683],["2022-10-17",22664,0,0,13.24,13.24,6504,0.28697493822802683],["2022-10-18",22664,0,0,13.24,13.24,6507,0.28710730674196966],["2022-10-19",22664,0,0,13.24,13.24,6507,0.28710730674196966],["2022-10-20",22664,1,0.000044122837980938934,13.24,13.24,6509,0.28719555241793154],["2022-10-21",22664,1,0.000044122837980938934,13.24,13.24,6510,0.2872396752559125],["2022-10-22",22664,1,0.000044122837980938934,13.24,13.24,6511,0.28728379809389337],["2022-10-23",22664,0,0,13.24,13.24,6511,0.28728379809389337],["2022-10-24",22664,0,0,13.24,13.24,6511,0.28728379809389337],["2022-10-25",22664,0,0,13.24,13.24,6511,0.28728379809389337],["2022-10-26",22664,0,0,13.24,13.24,6514,0.2874161666078362],["2022-10-27",22664,0,0,13.24,13.24,6514,0.2874161666078362],["2022-10-28",22664,1,0.000044122837980938934,13.24,13.24,6517,0.287548535121779],["2022-10-29",22664,0,0,13.24,13.24,6518,0.28759265795975997],["2022-10-30",22664,0,0,13.24,13.24,6518,0.28759265795975997],["2022-10-31",22664,0,0,13.24,13.24,6518,0.28759265795975997],["2022-11-01",22664,0,0,13.24,13.24,6522,0.28776914931168374],["2022-11-02",22664,0,0,13.24,13.24,6525,0.28790151782562656],["2022-11-03",22664,0,0,13.24,13.24,6530,0.2881221320155312],["2022-11-04",22664,0,0,13.24,13.24,6534,0.288298623367455],["2022-11-05",22664,0,0,13.24,13.24,6534,0.288298623367455],["2022-11-06",22664,0,0,13.24,13.24,6534,0.288298623367455],["2022-11-07",22664,0,0,13.24,13.24,6534,0.288298623367455],["2022-11-08",22664,0,0,13.24,13.24,6535,0.28834274620543593],["2022-11-09",22664,0,0,13.24,13.24,6537,0.2884309918813978],["2022-11-10",22664,0,0,13.24,13.24,6537,0.2884309918813978],["2022-11-11",22664,0,0,13.24,13.24,6538,0.28847511471937876],["2022-11-12",22664,0,0,13.24,13.24,6540,0.28856336039534064],["2022-11-13",22664,0,0,13.24,13.24,6541,0.2886074832333216],["2022-11-14",22664,1,0.000044122837980938934,13.24,13.24,6544,0.2887398517472644],["2022-11-15",22664,1,0.000044122837980938934,13.24,13.24,6545,0.2887839745852453],["2022-11-16",22664,0,0,13.24,13.24,6545,0.2887839745852453],["2022-11-17",22664,0,0,13.24,13.24,6546,0.28882809742322624],["2022-11-18",22664,0,0,13.24,13.24,6551,0.28904871161313095],["2022-11-19",22664,0,0,13.24,13.24,6551,0.28904871161313095],["2022-11-20",22664,1,0.000044122837980938934,13.24,13.24,6552,0.2890928344511119],["2022-11-21",22664,0,0,13.24,13.24,6552,0.2890928344511119],["2022-11-22",22664,0,0,13.24,13.24,6556,0.28926932580303566],["2022-11-23",22664,0,0,13.24,13.24,6557,0.2893134486410166],["2022-11-24",22664,0,0,13.24,13.24,6560,0.28944581715495943],["2022-11-25",22664,1,0.000044122837980938934,13.24,13.24,6561,0.28948993999294037],["2022-11-26",22664,1,0.000044122837980938934,13.24,13.24,6564,0.28962230850688314],["2022-11-27",22664,0,0,13.24,13.24,6564,0.28962230850688314],["2022-11-28",22664,0,0,13.24,13.24,6564,0.28962230850688314],["2022-11-29",22664,0,0,13.24,13.24,6565,0.2896664313448641],["2022-11-30",22664,0,0,13.24,13.24,6565,0.2896664313448641],["2022-12-01",22664,0,0,13.24,13.24,6565,0.2896664313448641],["2022-12-02",22664,0,0,13.24,13.24,6565,0.2896664313448641],["2022-12-03",22664,0,0,13.24,13.24,6565,0.2896664313448641],["2022-12-04",22664,0,0,13.24,13.24,6565,0.2896664313448641],["2022-12-05",22664,1,0.000044122837980938934,13.24,13.24,6566,0.289710554182845],["2022-12-06",22664,1,0.000044122837980938934,13.24,13.24,6569,0.28984292269678785],["2022-12-07",22664,0,0,13.24,13.24,6575,0.2901076597246735],["2022-12-08",22664,0,0,13.24,13.24,6576,0.29015178256265445],["2022-12-09",22664,0,0,13.24,13.24,6577,0.2901959054006354],["2022-12-10",22664,1,0.000044122837980938934,13.24,13.24,6579,0.2902841510765973],["2022-12-11",22664,0,0,13.24,13.24,6579,0.2902841510765973],["2022-12-12",22664,0,0,13.24,13.24,6579,0.2902841510765973],["2022-12-13",22664,0,0,13.24,13.24,6582,0.29041651959054005],["2022-12-14",22664,1,0.000044122837980938934,13.24,13.24,6587,0.29063713378044476],["2022-12-15",22664,0,0,13.24,13.24,6595,0.2909901164842923],["2022-12-16",22664,2,0.00008824567596187787,13.24,13.24,6603,0.2913430991881398],["2022-12-17",22664,0,0,13.24,13.24,6605,0.29143134486410166],["2022-12-18",22664,0,0,13.24,13.24,6606,0.2914754677020826],["2022-12-19",22664,1,0.000044122837980938934,13.24,13.24,6607,0.29151959054006354],["2022-12-20",22664,1,0.000044122837980938934,13.24,13.24,6609,0.29160783621602543],["2022-12-21",22664,1,0.000044122837980938934,13.24,13.24,6617,0.2919608189198729],["2022-12-22",22664,1,0.000044122837980938934,13.24,13.24,6620,0.29209318743381574],["2022-12-23",22664,1,0.000044122837980938934,13.24,13.24,6625,0.29231380162372045],["2022-12-24",22664,0,0,13.24,13.24,6628,0.2924461701376633],["2022-12-25",22664,0,0,13.24,13.24,6629,0.2924902929756442],["2022-12-26",22664,1,0.000044122837980938934,13.24,13.24,6630,0.29253441581362516],["2022-12-27",22664,1,0.000044122837980938934,13.24,13.24,6636,0.29279915284151076],["2022-12-28",22664,0,0,13.24,13.24,6641,0.29301976703141547],["2022-12-29",22664,1,0.000044122837980938934,13.24,13.24,6645,0.29319625838333924],["2022-12-30",22664,0,0,13.24,13.24,6646,0.2932403812213202],["2022-12-31",22664,1,0.000044122837980938934,13.24,13.24,6650,0.2934168725732439],["2023-01-01",22664,0,0,13.24,13.24,6654,0.29359336392516766],["2023-01-02",22664,2,0.00008824567596187787,13.24,13.24,6657,0.2937257324391105],["2023-01-03",22664,1,0.000044122837980938934,13.24,13.24,6663,0.29399046946699614],["2023-01-04",22664,1,0.000044122837980938934,13.24,13.24,6668,0.2942110836569008],["2023-01-05",22664,3,0.0001323685139428168,13.24,13.24,6673,0.2944316978468055],["2023-01-06",22664,3,0.0001323685139428168,13.24,13.24,6680,0.2947405577126721],["2023-01-07",22664,1,0.000044122837980938934,13.24,13.24,6681,0.29478468055065304],["2023-01-08",22664,0,0,13.24,13.24,6686,0.2950052947405577],["2023-01-09",22664,0,0,13.24,13.24,6686,0.2950052947405577],["2023-01-10",22664,0,0,13.24,13.24,6688,0.2950935404165196],["2023-01-11",22664,2,0.00008824567596187787,13.24,13.24,6692,0.29527003176844335],["2023-01-12",22664,0,0,13.24,13.24,6694,0.29535827744440524],["2023-01-13",22664,0,0,13.24,13.24,6695,0.2954024002823862],["2023-01-14",22664,0,0,13.24,13.24,6696,0.2954465231203671],["2023-01-15",22664,0,0,13.24,13.24,6696,0.2954465231203671],["2023-01-16",22664,0,0,13.24,13.24,6696,0.2954465231203671],["2023-01-17",22664,0,0,13.24,13.24,6704,0.2957995058242146],["2023-01-18",22664,1,0.000044122837980938934,13.24,13.24,6706,0.2958877515001765],["2023-01-19",22664,3,0.0001323685139428168,13.24,13.24,6711,0.2961083656900812],["2023-01-20",22664,1,0.000044122837980938934,13.24,13.24,6716,0.29632897987998585],["2023-01-21",22664,0,0,13.24,13.24,6720,0.2965054712319096],["2023-01-22",22664,0,0,13.24,13.24,6720,0.2965054712319096],["2023-01-23",22664,1,0.000044122837980938934,13.24,13.24,6721,0.29654959406989057],["2023-01-24",22664,0,0,13.24,13.24,6725,0.29672608542181433],["2023-01-25",22664,1,0.000044122837980938934,13.24,13.24,6728,0.29685845393575716],["2023-01-26",22664,0,0,13.24,13.24,6728,0.29685845393575716],["2023-01-27",22664,0,0,13.24,13.24,6729,0.2969025767737381],["2023-01-28",22664,0,0,13.24,13.24,6731,0.2969908224497],["2023-01-29",22664,0,0,13.24,13.24,6732,0.29703494528768093],["2023-01-30",22664,0,0,13.24,13.24,6733,0.2970790681256618],["2023-01-31",22664,0,0,13.24,13.24,6733,0.2970790681256618],["2023-02-01",22664,0,0,13.24,13.24,6737,0.2972555594775856],["2023-02-02",22664,0,0,13.24,13.24,6737,0.2972555594775856],["2023-02-03",22664,1,0.000044122837980938934,13.24,13.24,6738,0.2972996823155665],["2023-02-04",22664,0,0,13.24,13.24,6740,0.2973879279915284],["2023-02-05",22664,0,0,13.24,13.24,6741,0.29743205082950935],["2023-02-06",22664,2,0.00008824567596187787,13.24,13.24,6743,0.29752029650547124],["2023-02-07",22664,0,0,13.24,13.24,6744,0.2975644193434522],["2023-02-08",22664,0,0,13.24,13.24,6748,0.29774091069537595],["2023-02-09",22664,1,0.000044122837980938934,13.24,13.24,6749,0.2977850335333569],["2023-02-10",22664,1,0.000044122837980938934,13.24,13.24,6750,0.2978291563713378],["2023-02-11",22664,2,0.00008824567596187787,13.24,13.24,6753,0.2979615248852806],["2023-02-12",22664,0,0,13.24,13.24,6753,0.2979615248852806],["2023-02-13",22664,0,0,13.24,13.24,6753,0.2979615248852806],["2023-02-14",22664,0,0,13.24,13.24,6754,0.29800564772326155],["2023-02-15",22664,0,0,13.24,13.24,6755,0.2980497705612425],["2023-02-16",22664,1,0.000044122837980938934,13.24,13.24,6757,0.2981380162372044],["2023-02-17",22664,1,0.000044122837980938934,13.24,13.24,6759,0.29822626191316626],["2023-02-18",22664,0,0,13.24,13.24,6759,0.29822626191316626],["2023-02-19",22664,0,0,13.24,13.24,6759,0.29822626191316626],["2023-02-20",22664,0,0,13.24,13.24,6759,0.29822626191316626],["2023-02-21",22664,0,0,13.24,13.24,6761,0.29831450758912814],["2023-02-22",22664,0,0,13.24,13.24,6761,0.29831450758912814],["2023-02-23",22664,0,0,13.24,13.24,6761,0.29831450758912814],["2023-02-24",22664,0,0,13.24,13.24,6762,0.2983586304271091],["2023-02-25",22664,0,0,13.24,13.24,6763,0.29840275326509],["2023-02-26",22664,0,0,13.24,13.24,6763,0.29840275326509],["2023-02-27",22664,0,0,13.24,13.24,6763,0.29840275326509],["2023-02-28",22664,0,0,13.24,13.24,6763,0.29840275326509],["2023-03-01",22664,0,0,13.24,13.24,6763,0.29840275326509],["2023-03-02",22664,2,0.00008824567596187787,13.24,13.24,6765,0.2984909989410519],["2023-03-03",22664,0,0,13.24,13.24,6765,0.2984909989410519],["2023-03-04",22664,0,0,13.24,13.24,6765,0.2984909989410519],["2023-03-05",22664,1,0.000044122837980938934,13.24,13.24,6766,0.29853512177903285],["2023-03-06",22664,0,0,13.24,13.24,6766,0.29853512177903285],["2023-03-07",22664,0,0,13.24,13.24,6767,0.29857924461701374],["2023-03-08",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-09",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-10",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-11",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-12",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-13",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-14",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-15",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-16",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-17",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-18",22664,0,0,13.24,13.24,6770,0.29871161313095657],["2023-03-19",22664,0,0,13.24,13.24,6771,0.2987557359689375],["2023-03-20",22664,0,0,13.24,13.24,6771,0.2987557359689375],["2023-03-21",22664,2,0.00008824567596187787,13.24,13.24,6773,0.2988439816448994],["2023-03-22",22664,0,0,13.24,13.24,6773,0.2988439816448994],["2023-03-23",22664,0,0,13.24,13.24,6774,0.29888810448288033],["2023-03-24",22664,0,0,13.24,13.24,6775,0.2989322273208613],["2023-03-25",22664,0,0,13.24,13.24,6775,0.2989322273208613],["2023-03-26",22664,0,0,13.24,13.24,6775,0.2989322273208613],["2023-03-27",22664,0,0,13.24,13.24,6775,0.2989322273208613],["2023-03-28",22664,0,0,13.24,13.24,6778,0.2990645958348041],["2023-03-29",22664,1,0.000044122837980938934,13.24,13.24,6779,0.29910871867278505],["2023-03-30",22664,0,0,13.24,13.24,6781,0.29919696434874693],["2023-03-31",22664,0,0,13.24,13.24,6783,0.2992852100247088],["2023-04-01",22664,0,0,13.24,13.24,6783,0.2992852100247088],["2023-04-02",22664,0,0,13.24,13.24,6783,0.2992852100247088],["2023-04-03",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-04",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-05",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-06",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-07",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-08",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-09",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-10",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-11",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-12",22664,0,0,13.24,13.24,6784,0.2993293328626897],["2023-04-13",22664,0,0,13.24,13.24,6785,0.29937345570067064],["2023-04-14",22664,0,0,13.24,13.24,6788,0.29950582421461347],["2023-04-15",22664,0,0,13.24,13.24,6789,0.2995499470525944],["2023-04-16",22664,1,0.000044122837980938934,13.24,13.24,6790,0.29959406989057535],["2023-04-17",22664,0,0,13.24,13.24,6790,0.29959406989057535],["2023-04-18",22664,1,0.000044122837980938934,13.24,13.24,6791,0.2996381927285563],["2023-04-19",22664,0,0,13.24,13.24,6792,0.29968231556653724],["2023-04-20",22664,1,0.000044122837980938934,13.24,13.24,6794,0.2997705612424991],["2023-04-21",22664,0,0,13.24,13.24,6794,0.2997705612424991],["2023-04-22",22664,0,0,13.24,13.24,6794,0.2997705612424991],["2023-04-23",22664,0,0,13.24,13.24,6794,0.2997705612424991],["2023-04-24",22664,0,0,13.24,13.24,6794,0.2997705612424991],["2023-04-25",22664,0,0,13.24,13.24,6795,0.29981468408048007],["2023-04-26",22664,0,0,13.24,13.24,6795,0.29981468408048007],["2023-04-27",22664,0,0,13.24,13.24,6795,0.29981468408048007],["2023-04-28",22664,0,0,13.24,13.24,6795,0.29981468408048007],["2023-04-29",22664,0,0,13.24,13.24,6795,0.29981468408048007],["2023-04-30",22664,1,0.000044122837980938934,13.24,13.24,6796,0.299858806918461],["2023-05-01",22664,0,0,13.24,13.24,6796,0.299858806918461],["2023-05-02",22664,0,0,13.24,13.24,6796,0.299858806918461],["2023-05-03",22664,0,0,13.24,13.24,6796,0.299858806918461],["2023-05-04",22664,0,0,13.24,13.24,6796,0.299858806918461],["2023-05-05",22664,0,0,13.24,13.24,6796,0.299858806918461],["2023-05-06",22664,2,0.00008824567596187787,13.24,13.24,6798,0.2999470525944229],["2023-05-07",22664,0,0,13.24,13.24,6798,0.2999470525944229],["2023-05-08",22664,0,0,13.24,13.24,6798,0.2999470525944229],["2023-05-09",22664,0,0,13.24,13.24,6798,0.2999470525944229],["2023-05-10",22664,0,0,13.24,13.24,6798,0.2999470525944229]]}