{"segment":{"county":"Bacon"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",11404,0,0,26.31,26.31,0,0],["2020-02-02",11404,0,0,26.31,26.31,0,0],["2020-02-03",11404,0,0,26.31,26.31,0,0],["2020-02-04",11404,0,0,26.31,26.31,0,0],["2020-02-05",11404,0,0,26.31,26.31,0,0],["2020-02-06",11404,0,0,26.31,26.31,0,0],["2020-02-07",11404,0,0,26.31,26.31,0,0],["2020-02-08",11404,0,0,26.31,26.31,0,0],["2020-02-09",11404,0,0,26.31,26.31,0,0],["2020-02-10",11404,0,0,26.31,26.31,0,0],["2020-02-11",11404,0,0,26.31,26.31,0,0],["2020-02-12",11404,0,0,26.31,26.31,0,0],["2020-02-13",11404,0,0,26.31,26.31,0,0],["2020-02-14",11404,0,0,26.31,26.31,0,0],["2020-02-15",11404,0,0,26.31,26.31,0,0],["2020-02-16",11404,0,0,26.31,26.31,0,0],["2020-02-17",11404,0,0,26.31,26.31,0,0],["2020-02-18",11404,0,0,26.31,26.31,0,0],["2020-02-19",11404,0,0,26.31,26.31,0,0],["2020-02-20",11404,0,0,26.31,26.31,0,0],["2020-02-21",11404,0,0,26.31,26.31,0,0],["2020-02-22",11404,0,0,26.31,26.31,0,0],["2020-02-23",11404,0,0,26.31,26.31,0,0],["2020-02-24",11404,0,0,26.31,26.31,0,0],["2020-02-25",11404,0,0,26.31,26.31,0,0],["2020-02-26",11404,0,0,26.31,26.31,0,0],["2020-02-27",11404,0,0,26.31,26.31,0,0],["2020-02-28",11404,0,0,26.31,26.31,0,0],["2020-02-29",11404,0,0,26.31,26.31,0,0],["2020-03-01",11404,0,0,26.31,26.31,0,0],["2020-03-02",11404,0,0,26.31,26.31,0,0],["2020-03-03",11404,0,0,26.31,26.31,0,0],["2020-03-04",11404,0,0,26.31,26.31,0,0],["2020-03-05",11404,0,0,26.31,26.31,0,0],["2020-03-06",11404,0,0,26.31,26.31,0,0],["2020-03-07",11404,0,0,26.31,26.31,0,0],["2020-03-08",11404,0,0,26.31,26.31,0,0],["2020-03-09",11404,0,0,26.31,26.31,0,0],["2020-03-10",11404,0,0,26.31,26.31,0,0],["2020-03-11",11404,0,0,26.31,26.31,0,0],["2020-03-12",11404,0,0,26.31,26.31,0,0],["2020-03-13",11404,0,0,26.31,26.31,0,0],["2020-03-14",11404,0,0,26.31,26.31,0,0],["2020-03-15",11404,0,0,26.31,26.31,0,0],["2020-03-16",11404,0,0,26.31,26.31,0,0],["2020-03-17",11404,0,0,26.31,26.31,0,0],["2020-03-18",11404,0,0,26.31,26.31,0,0],["2020-03-19",11404,0,0,26.31,26.31,0,0],["2020-03-20",11404,0,0,26.31,26.31,0,0],["2020-03-21",11404,0,0,26.31,26.31,0,0],["2020-03-22",11404,0,0,26.31,26.31,0,0],["2020-03-23",11404,0,0,26.31,26.31,0,0],["2020-03-24",11404,0,0,26.31,26.31,0,0],["2020-03-25",11404,0,0,26.31,26.31,0,0],["2020-03-26",11404,1,0.00008768853034023149,26.31,26.31,1,0.00008768853034023149],["2020-03-27",11404,0,0,26.31,26.31,1,0.00008768853034023149],["2020-03-28",11404,1,0.00008768853034023149,26.31,26.31,2,0.00017537706068046299],["2020-03-29",11404,0,0,26.31,26.31,2,0.00017537706068046299],["2020-03-30",11404,1,0.00008768853034023149,26.31,26.31,3,0.0002630655910206945],["2020-03-31",11404,2,0.00017537706068046299,26.31,26.31,5,0.0004384426517011575],["2020-04-01",11404,0,0,26.31,26.31,5,0.0004384426517011575],["2020-04-02",11404,0,0,26.31,26.31,5,0.0004384426517011575],["2020-04-03",11404,0,0,26.31,26.31,5,0.0004384426517011575],["2020-04-04",11404,0,0,26.31,26.31,5,0.0004384426517011575],["2020-04-05",11404,1,0.00008768853034023149,26.31,26.31,6,0.000526131182041389],["2020-04-06",11404,2,0.00017537706068046299,26.31,26.31,8,0.0007015082427218519],["2020-04-07",11404,1,0.00008768853034023149,26.31,26.31,9,0.0007891967730620835],["2020-04-08",11404,1,0.00008768853034023149,26.31,26.31,10,0.000876885303402315],["2020-04-09",11404,1,0.00008768853034023149,26.31,26.31,11,0.0009645738337425465],["2020-04-10",11404,1,0.00008768853034023149,26.31,26.31,12,0.001052262364082778],["2020-04-11",11404,0,0,26.31,26.31,12,0.001052262364082778],["2020-04-12",11404,0,0,26.31,26.31,12,0.001052262364082778],["2020-04-13",11404,0,0,26.31,26.31,12,0.001052262364082778],["2020-04-14",11404,0,0,26.31,26.31,12,0.001052262364082778],["2020-04-15",11404,0,0,26.31,26.31,12,0.001052262364082778],["2020-04-16",11404,2,0.00017537706068046299,26.31,26.31,14,0.001227639424763241],["2020-04-17",11404,0,0,26.31,26.31,14,0.001227639424763241],["2020-04-18",11404,2,0.00017537706068046299,26.31,26.31,16,0.0014030164854437039],["2020-04-19",11404,0,0,26.31,26.31,16,0.0014030164854437039],["2020-04-20",11404,1,0.00008768853034023149,26.31,26.31,17,0.0014907050157839355],["2020-04-21",11404,1,0.00008768853034023149,26.31,26.31,18,0.001578393546124167],["2020-04-22",11404,0,0,26.31,26.31,18,0.001578393546124167],["2020-04-23",11404,1,0.00008768853034023149,26.31,26.31,19,0.0016660820764643986],["2020-04-24",11404,2,0.00017537706068046299,26.31,26.31,21,0.0018414591371448614],["2020-04-25",11404,2,0.00017537706068046299,26.31,26.31,23,0.0020168361978253244],["2020-04-26",11404,1,0.00008768853034023149,26.31,26.31,24,0.002104524728165556],["2020-04-27",11404,0,0,26.31,26.31,24,0.002104524728165556],["2020-04-28",11404,0,0,26.31,26.31,24,0.002104524728165556],["2020-04-29",11404,0,0,26.31,26.31,24,0.002104524728165556],["2020-04-30",11404,0,0,26.31,26.31,24,0.002104524728165556],["2020-05-01",11404,1,0.00008768853034023149,26.31,26.31,25,0.0021922132585057872],["2020-05-02",11404,1,0.00008768853034023149,26.31,26.31,26,0.002279901788846019],["2020-05-03",11404,1,0.00008768853034023149,26.31,26.31,27,0.0023675903191862505],["2020-05-04",11404,0,0,26.31,26.31,27,0.0023675903191862505],["2020-05-05",11404,1,0.00008768853034023149,26.31,26.31,28,0.002455278849526482],["2020-05-06",11404,2,0.00017537706068046299,26.31,26.31,30,0.002630655910206945],["2020-05-07",11404,4,0.00035075412136092597,26.31,26.31,34,0.002981410031567871],["2020-05-08",11404,3,0.0002630655910206945,26.31,26.31,37,0.0032444756225885655],["2020-05-09",11404,3,0.0002630655910206945,26.31,26.31,40,0.00350754121360926],["2020-05-10",11404,123,0.010785689231848474,26.31,26.31,163,0.014293230445457734],["2020-05-11",11404,4,0.00035075412136092597,26.31,26.31,167,0.01464398456681866],["2020-05-12",11404,41,0.0035952297439494916,26.31,26.31,208,0.01823921431076815],["2020-05-13",11404,6,0.000526131182041389,26.31,26.31,214,0.01876534549280954],["2020-05-14",11404,3,0.0002630655910206945,26.31,26.31,217,0.019028411083830236],["2020-05-15",11404,0,0,26.31,26.31,217,0.019028411083830236],["2020-05-16",11404,5,0.0004384426517011575,26.31,26.31,222,0.019466853735531392],["2020-05-17",11404,2,0.00017537706068046299,26.31,26.31,224,0.019642230796211857],["2020-05-18",11404,58,0.005085934759733427,26.31,26.31,282,0.024728165555945283],["2020-05-19",11404,36,0.003156787092248334,26.31,26.31,318,0.027884952648193618],["2020-05-20",11404,1,0.00008768853034023149,26.31,26.31,319,0.027972641178533847],["2020-05-21",11404,0,0,26.31,26.31,319,0.027972641178533847],["2020-05-22",11404,8,0.0007015082427218519,26.31,26.31,327,0.0286741494212557],["2020-05-23",11404,2,0.00017537706068046299,26.31,26.31,329,0.02884952648193616],["2020-05-24",11404,2,0.00017537706068046299,26.31,26.31,331,0.029024903542616626],["2020-05-25",11404,1,0.00008768853034023149,26.31,26.31,332,0.02911259207295686],["2020-05-26",11404,2,0.00017537706068046299,26.31,26.31,334,0.02928796913363732],["2020-05-27",11404,2,0.00017537706068046299,26.31,26.31,336,0.029463346194317782],["2020-05-28",11404,2,0.00017537706068046299,26.31,26.31,338,0.029638723254998247],["2020-05-29",11404,6,0.000526131182041389,26.31,26.31,344,0.030164854437039635],["2020-05-30",11404,5,0.0004384426517011575,26.31,26.31,349,0.030603297088740794],["2020-05-31",11404,6,0.000526131182041389,26.31,26.31,355,0.031129428270782182],["2020-06-01",11404,4,0.00035075412136092597,26.31,26.31,359,0.031480182392143105],["2020-06-02",11404,5,0.0004384426517011575,26.31,26.31,364,0.03191862504384427],["2020-06-03",11404,2,0.00017537706068046299,26.31,26.31,366,0.032094002104524726],["2020-06-04",11404,3,0.0002630655910206945,26.31,26.31,369,0.03235706769554542],["2020-06-05",11404,6,0.000526131182041389,26.31,26.31,375,0.03288319887758681],["2020-06-06",11404,1,0.00008768853034023149,26.31,26.31,376,0.032970887407927044],["2020-06-07",11404,0,0,26.31,26.31,376,0.032970887407927044],["2020-06-08",11404,2,0.00017537706068046299,26.31,26.31,378,0.03314626446860751],["2020-06-09",11404,6,0.000526131182041389,26.31,26.31,384,0.0336723956506489],["2020-06-10",11404,2,0.00017537706068046299,26.31,26.31,386,0.033847772711329355],["2020-06-11",11404,10,0.000876885303402315,26.31,26.31,396,0.03472465801473167],["2020-06-12",11404,3,0.0002630655910206945,26.31,26.31,399,0.03498772360575237],["2020-06-13",11404,10,0.000876885303402315,26.31,26.31,409,0.03586460890915468],["2020-06-14",11404,2,0.00017537706068046299,26.31,26.31,411,0.036039985969835146],["2020-06-15",11404,1,0.00008768853034023149,26.31,26.31,412,0.03612767450017538],["2020-06-16",11404,1,0.00008768853034023149,26.31,26.31,413,0.03621536303051561],["2020-06-17",11404,1,0.00008768853034023149,26.31,26.31,414,0.03630305156085584],["2020-06-18",11404,6,0.000526131182041389,26.31,26.31,420,0.03682918274289723],["2020-06-19",11404,11,0.0009645738337425465,26.31,26.31,431,0.037793756576639775],["2020-06-20",11404,4,0.00035075412136092597,26.31,26.31,435,0.0381445106980007],["2020-06-21",11404,0,0,26.31,26.31,435,0.0381445106980007],["2020-06-22",11404,6,0.000526131182041389,26.31,26.31,441,0.03867064188004209],["2020-06-23",11404,3,0.0002630655910206945,26.31,26.31,444,0.038933707471062784],["2020-06-24",11404,3,0.0002630655910206945,26.31,26.31,447,0.03919677306208348],["2020-06-25",11404,1,0.00008768853034023149,26.31,26.31,448,0.039284461592423714],["2020-06-26",11404,4,0.00035075412136092597,26.31,26.31,452,0.03963521571378464],["2020-06-27",11404,9,0.0007891967730620835,26.31,26.31,461,0.04042441248684672],["2020-06-28",11404,5,0.0004384426517011575,26.31,26.31,466,0.04086285513854788],["2020-06-29",11404,4,0.00035075412136092597,26.31,26.31,470,0.0412136092599088],["2020-06-30",11404,6,0.000526131182041389,26.31,26.31,476,0.041739740441950196],["2020-07-01",11404,5,0.0004384426517011575,26.31,26.31,481,0.04217818309365135],["2020-07-02",11404,9,0.0007891967730620835,26.31,26.31,490,0.04296737986671344],["2020-07-03",11404,21,0.0018414591371448614,26.31,26.31,511,0.0448088390038583],["2020-07-04",11404,8,0.0007015082427218519,26.31,26.31,519,0.045510347246580145],["2020-07-05",11404,1,0.00008768853034023149,26.31,26.31,520,0.04559803577692038],["2020-07-06",11404,1,0.00008768853034023149,26.31,26.31,521,0.04568572430726061],["2020-07-07",11404,2,0.00017537706068046299,26.31,26.31,523,0.045861101367941075],["2020-07-08",11404,2,0.00017537706068046299,26.31,26.31,525,0.04603647842862154],["2020-07-09",11404,2,0.00017537706068046299,26.31,26.31,527,0.046211855489302],["2020-07-10",11404,4,0.00035075412136092597,26.31,26.31,531,0.04656260961066293],["2020-07-11",11404,7,0.0006138197123816205,26.31,26.31,538,0.04717642932304455],["2020-07-12",11404,3,0.0002630655910206945,26.31,26.31,541,0.04743949491406524],["2020-07-13",11404,8,0.0007015082427218519,26.31,26.31,550,0.048228691687127324],["2020-07-14",11404,3,0.0002630655910206945,26.31,26.31,553,0.048491757278148015],["2020-07-15",11404,6,0.000526131182041389,26.31,26.31,559,0.04901788846018941],["2020-07-16",11404,4,0.00035075412136092597,26.31,26.31,564,0.049456331111890565],["2020-07-17",11404,6,0.000526131182041389,26.31,26.31,570,0.049982462293931954],["2020-07-18",11404,10,0.000876885303402315,26.31,26.31,580,0.05085934759733427],["2020-07-19",11404,5,0.0004384426517011575,26.31,26.31,585,0.05129779024903543],["2020-07-20",11404,0,0,26.31,26.31,585,0.05129779024903543],["2020-07-21",11404,4,0.00035075412136092597,26.31,26.31,589,0.05164854437039635],["2020-07-22",11404,2,0.00017537706068046299,26.31,26.31,591,0.051823921431076815],["2020-07-23",11404,7,0.0006138197123816205,26.31,26.31,600,0.0526131182041389],["2020-07-24",11404,10,0.000876885303402315,26.31,26.31,610,0.05349000350754121],["2020-07-25",11404,6,0.000526131182041389,26.31,26.31,616,0.0540161346895826],["2020-07-26",11404,4,0.00035075412136092597,26.31,26.31,622,0.054542265871623995],["2020-07-27",11404,4,0.00035075412136092597,26.31,26.31,627,0.05498070852332515],["2020-07-28",11404,4,0.00035075412136092597,26.31,26.31,631,0.05533146264468607],["2020-07-29",11404,3,0.0002630655910206945,26.31,26.31,634,0.05559452823570677],["2020-07-30",11404,4,0.00035075412136092597,26.31,26.31,638,0.055945282357067694],["2020-07-31",11404,4,0.00035075412136092597,26.31,26.31,643,0.056383725008768856],["2020-08-01",11404,6,0.000526131182041389,26.31,26.31,649,0.056909856190810244],["2020-08-02",11404,5,0.0004384426517011575,26.31,26.31,654,0.0573482988425114],["2020-08-03",11404,1,0.00008768853034023149,26.31,26.31,655,0.05743598737285163],["2020-08-04",11404,3,0.0002630655910206945,26.31,26.31,659,0.057786741494212555],["2020-08-05",11404,4,0.00035075412136092597,26.31,26.31,663,0.058137495615573485],["2020-08-06",11404,6,0.000526131182041389,26.31,26.31,669,0.05866362679761487],["2020-08-07",11404,3,0.0002630655910206945,26.31,26.31,672,0.058926692388635564],["2020-08-08",11404,5,0.0004384426517011575,26.31,26.31,677,0.059365135040336726],["2020-08-09",11404,4,0.00035075412136092597,26.31,26.31,681,0.05971588916169765],["2020-08-10",11404,2,0.00017537706068046299,26.31,26.31,685,0.06006664328305857],["2020-08-11",11404,1,0.00008768853034023149,26.31,26.31,688,0.06032970887407927],["2020-08-12",11404,11,0.0009645738337425465,26.31,26.31,699,0.061294282707821814],["2020-08-13",11404,4,0.00035075412136092597,26.31,26.31,703,0.061645036829182744],["2020-08-14",11404,10,0.000876885303402315,26.31,26.31,713,0.06252192213258506],["2020-08-15",11404,11,0.0009645738337425465,26.31,26.31,725,0.06357418449666784],["2020-08-16",11404,0,0,26.31,26.31,726,0.06366187302700807],["2020-08-17",11404,2,0.00017537706068046299,26.31,26.31,728,0.06383725008768854],["2020-08-18",11404,1,0.00008768853034023149,26.31,26.31,730,0.064012627148369],["2020-08-19",11404,2,0.00017537706068046299,26.31,26.31,732,0.06418800420904945],["2020-08-20",11404,4,0.00035075412136092597,26.31,26.31,737,0.06462644686075061],["2020-08-21",11404,5,0.0004384426517011575,26.31,26.31,743,0.06515257804279201],["2020-08-22",11404,2,0.00017537706068046299,26.31,26.31,747,0.06550333216415292],["2020-08-23",11404,2,0.00017537706068046299,26.31,26.31,750,0.06576639775517362],["2020-08-24",11404,3,0.0002630655910206945,26.31,26.31,754,0.06611715187653455],["2020-08-25",11404,1,0.00008768853034023149,26.31,26.31,755,0.06620484040687478],["2020-08-26",11404,2,0.00017537706068046299,26.31,26.31,760,0.06664328305857593],["2020-08-27",11404,8,0.0007015082427218519,26.31,26.31,768,0.0673447913012978],["2020-08-28",11404,4,0.00035075412136092597,26.31,26.31,772,0.06769554542265871],["2020-08-29",11404,2,0.00017537706068046299,26.31,26.31,774,0.06787092248333917],["2020-08-30",11404,0,0,26.31,26.31,776,0.06804629954401964],["2020-08-31",11404,2,0.00017537706068046299,26.31,26.31,783,0.06866011925640127],["2020-09-01",11404,7,0.0006138197123816205,26.31,26.31,792,0.06944931602946335],["2020-09-02",11404,1,0.00008768853034023149,26.31,26.31,796,0.06980007015082428],["2020-09-03",11404,1,0.00008768853034023149,26.31,26.31,798,0.06997544721150474],["2020-09-04",11404,5,0.0004384426517011575,26.31,26.31,803,0.07041388986320589],["2020-09-05",11404,2,0.00017537706068046299,26.31,26.31,805,0.07058926692388635],["2020-09-06",11404,2,0.00017537706068046299,26.31,26.31,807,0.07076464398456682],["2020-09-07",11404,0,0,26.31,26.31,807,0.07076464398456682],["2020-09-08",11404,2,0.00017537706068046299,26.31,26.31,813,0.07129077516660821],["2020-09-09",11404,9,0.0007891967730620835,26.31,26.31,822,0.07207997193967029],["2020-09-10",11404,0,0,26.31,26.31,822,0.07207997193967029],["2020-09-11",11404,5,0.0004384426517011575,26.31,26.31,831,0.07286916871273237],["2020-09-12",11404,7,0.0006138197123816205,26.31,26.31,839,0.07357067695545423],["2020-09-13",11404,1,0.00008768853034023149,26.31,26.31,840,0.07365836548579446],["2020-09-14",11404,0,0,26.31,26.31,840,0.07365836548579446],["2020-09-15",11404,3,0.0002630655910206945,26.31,26.31,843,0.07392143107681515],["2020-09-16",11404,7,0.0006138197123816205,26.31,26.31,851,0.07462293931953701],["2020-09-17",11404,3,0.0002630655910206945,26.31,26.31,854,0.0748860049105577],["2020-09-18",11404,1,0.00008768853034023149,26.31,26.31,855,0.07497369344089794],["2020-09-19",11404,4,0.00035075412136092597,26.31,26.31,859,0.07532444756225885],["2020-09-20",11404,2,0.00017537706068046299,26.31,26.31,861,0.07549982462293932],["2020-09-21",11404,0,0,26.31,26.31,861,0.07549982462293932],["2020-09-22",11404,1,0.00008768853034023149,26.31,26.31,862,0.07558751315327955],["2020-09-23",11404,3,0.0002630655910206945,26.31,26.31,866,0.07593826727464048],["2020-09-24",11404,2,0.00017537706068046299,26.31,26.31,868,0.07611364433532095],["2020-09-25",11404,1,0.00008768853034023149,26.31,26.31,869,0.07620133286566118],["2020-09-26",11404,1,0.00008768853034023149,26.31,26.31,870,0.0762890213960014],["2020-09-27",11404,0,0,26.31,26.31,870,0.0762890213960014],["2020-09-28",11404,1,0.00008768853034023149,26.31,26.31,871,0.07637670992634163],["2020-09-29",11404,1,0.00008768853034023149,26.31,26.31,873,0.0765520869870221],["2020-09-30",11404,0,0,26.31,26.31,873,0.0765520869870221],["2020-10-01",11404,1,0.00008768853034023149,26.31,26.31,875,0.07672746404770256],["2020-10-02",11404,2,0.00017537706068046299,26.31,26.31,877,0.07690284110838302],["2020-10-03",11404,3,0.0002630655910206945,26.31,26.31,880,0.07716590669940372],["2020-10-04",11404,0,0,26.31,26.31,880,0.07716590669940372],["2020-10-05",11404,0,0,26.31,26.31,880,0.07716590669940372],["2020-10-06",11404,1,0.00008768853034023149,26.31,26.31,881,0.07725359522974395],["2020-10-07",11404,0,0,26.31,26.31,881,0.07725359522974395],["2020-10-08",11404,0,0,26.31,26.31,881,0.07725359522974395],["2020-10-09",11404,0,0,26.31,26.31,881,0.07725359522974395],["2020-10-10",11404,2,0.00017537706068046299,26.31,26.31,883,0.07742897229042442],["2020-10-11",11404,0,0,26.31,26.31,883,0.07742897229042442],["2020-10-12",11404,8,0.0007015082427218519,26.31,26.31,891,0.07813048053314627],["2020-10-13",11404,1,0.00008768853034023149,26.31,26.31,895,0.0784812346545072],["2020-10-14",11404,1,0.00008768853034023149,26.31,26.31,896,0.07856892318484743],["2020-10-15",11404,2,0.00017537706068046299,26.31,26.31,899,0.07883198877586811],["2020-10-16",11404,1,0.00008768853034023149,26.31,26.31,902,0.07909505436688881],["2020-10-17",11404,0,0,26.31,26.31,902,0.07909505436688881],["2020-10-18",11404,0,0,26.31,26.31,902,0.07909505436688881],["2020-10-19",11404,0,0,26.31,26.31,905,0.0793581199579095],["2020-10-20",11404,1,0.00008768853034023149,26.31,26.31,906,0.07944580848824974],["2020-10-21",11404,0,0,26.31,26.31,908,0.0796211855489302],["2020-10-22",11404,0,0,26.31,26.31,910,0.07979656260961067],["2020-10-23",11404,1,0.00008768853034023149,26.31,26.31,911,0.07988425113995089],["2020-10-24",11404,4,0.00035075412136092597,26.31,26.31,915,0.08023500526131182],["2020-10-25",11404,0,0,26.31,26.31,915,0.08023500526131182],["2020-10-26",11404,0,0,26.31,26.31,918,0.08049807085233252],["2020-10-27",11404,1,0.00008768853034023149,26.31,26.31,920,0.08067344791301298],["2020-10-28",11404,0,0,26.31,26.31,920,0.08067344791301298],["2020-10-29",11404,1,0.00008768853034023149,26.31,26.31,923,0.08093651350403368],["2020-10-30",11404,2,0.00017537706068046299,26.31,26.31,926,0.08119957909505436],["2020-10-31",11404,0,0,26.31,26.31,928,0.08137495615573483],["2020-11-01",11404,0,0,26.31,26.31,928,0.08137495615573483],["2020-11-02",11404,0,0,26.31,26.31,930,0.08155033321641529],["2020-11-03",11404,1,0.00008768853034023149,26.31,26.31,931,0.08163802174675552],["2020-11-04",11404,0,0,26.31,26.31,935,0.08198877586811645],["2020-11-05",11404,1,0.00008768853034023149,26.31,26.31,936,0.08207646439845669],["2020-11-06",11404,3,0.0002630655910206945,26.31,26.31,943,0.0826902841108383],["2020-11-07",11404,3,0.0002630655910206945,26.31,26.31,946,0.082953349701859],["2020-11-08",11404,1,0.00008768853034023149,26.31,26.31,947,0.08304103823219923],["2020-11-09",11404,0,0,26.31,26.31,948,0.08312872676253946],["2020-11-10",11404,0,0,26.31,26.31,948,0.08312872676253946],["2020-11-11",11404,0,0,26.31,26.31,948,0.08312872676253946],["2020-11-12",11404,2,0.00017537706068046299,26.31,26.31,950,0.08330410382321993],["2020-11-13",11404,2,0.00017537706068046299,26.31,26.31,952,0.08347948088390039],["2020-11-14",11404,1,0.00008768853034023149,26.31,26.31,954,0.08365485794458084],["2020-11-15",11404,0,0,26.31,26.31,954,0.08365485794458084],["2020-11-16",11404,1,0.00008768853034023149,26.31,26.31,955,0.08374254647492108],["2020-11-17",11404,1,0.00008768853034023149,26.31,26.31,958,0.08400561206594177],["2020-11-18",11404,0,0,26.31,26.31,958,0.08400561206594177],["2020-11-19",11404,1,0.00008768853034023149,26.31,26.31,959,0.084093300596282],["2020-11-20",11404,1,0.00008768853034023149,26.31,26.31,960,0.08418098912662224],["2020-11-21",11404,2,0.00017537706068046299,26.31,26.31,962,0.0843563661873027],["2020-11-22",11404,1,0.00008768853034023149,26.31,26.31,963,0.08444405471764294],["2020-11-23",11404,1,0.00008768853034023149,26.31,26.31,964,0.08453174324798317],["2020-11-24",11404,0,0,26.31,26.31,964,0.08453174324798317],["2020-11-25",11404,0,0,26.31,26.31,964,0.08453174324798317],["2020-11-26",11404,0,0,26.31,26.31,964,0.08453174324798317],["2020-11-27",11404,1,0.00008768853034023149,26.31,26.31,965,0.0846194317783234],["2020-11-28",11404,1,0.00008768853034023149,26.31,26.31,966,0.08470712030866363],["2020-11-29",11404,0,0,26.31,26.31,966,0.08470712030866363],["2020-11-30",11404,0,0,26.31,26.31,966,0.08470712030866363],["2020-12-01",11404,0,0,26.31,26.31,968,0.08488249736934408],["2020-12-02",11404,2,0.00017537706068046299,26.31,26.31,977,0.08567169414240618],["2020-12-03",11404,0,0,26.31,26.31,984,0.08628551385478779],["2020-12-04",11404,3,0.0002630655910206945,26.31,26.31,990,0.08681164503682919],["2020-12-05",11404,1,0.00008768853034023149,26.31,26.31,991,0.08689933356716942],["2020-12-06",11404,0,0,26.31,26.31,991,0.08689933356716942],["2020-12-07",11404,2,0.00017537706068046299,26.31,26.31,993,0.08707471062784988],["2020-12-08",11404,1,0.00008768853034023149,26.31,26.31,996,0.08733777621887057],["2020-12-09",11404,4,0.00035075412136092597,26.31,26.31,1003,0.0879515959312522],["2020-12-10",11404,4,0.00035075412136092597,26.31,26.31,1014,0.08891616976499474],["2020-12-11",11404,5,0.0004384426517011575,26.31,26.31,1026,0.08996843212907751],["2020-12-12",11404,6,0.000526131182041389,26.31,26.31,1036,0.09084531743247984],["2020-12-13",11404,2,0.00017537706068046299,26.31,26.31,1041,0.09128376008418099],["2020-12-14",11404,2,0.00017537706068046299,26.31,26.31,1047,0.09180989126622238],["2020-12-15",11404,2,0.00017537706068046299,26.31,26.31,1055,0.09251139950894423],["2020-12-16",11404,9,0.0007891967730620835,26.31,26.31,1071,0.09391441599438793],["2020-12-17",11404,2,0.00017537706068046299,26.31,26.31,1076,0.0943528586460891],["2020-12-18",11404,6,0.000526131182041389,26.31,26.31,1083,0.09496667835847071],["2020-12-19",11404,14,0.001227639424763241,26.31,26.31,1098,0.09628200631357418],["2020-12-20",11404,4,0.00035075412136092597,26.31,26.31,1110,0.09733426867765696],["2020-12-21",11404,7,0.0006138197123816205,26.31,26.31,1121,0.0982988425113995],["2020-12-22",11404,5,0.0004384426517011575,26.31,26.31,1132,0.09926341634514206],["2020-12-23",11404,14,0.001227639424763241,26.31,26.31,1152,0.10101718695194668],["2020-12-24",11404,10,0.000876885303402315,26.31,26.31,1173,0.10285864608909155],["2020-12-25",11404,5,0.0004384426517011575,26.31,26.31,1180,0.10347246580147317],["2020-12-26",11404,8,0.0007015082427218519,26.31,26.31,1188,0.10417397404419503],["2020-12-27",11404,1,0.00008768853034023149,26.31,26.31,1191,0.10443703963521571],["2020-12-28",11404,9,0.0007891967730620835,26.31,26.31,1200,0.1052262364082778],["2020-12-29",11404,5,0.0004384426517011575,26.31,26.31,1205,0.10566467905997895],["2020-12-30",11404,0,0,26.31,26.31,1207,0.10584005612065941],["2020-12-31",11404,1,0.00008768853034023149,26.31,26.31,1208,0.10592774465099965],["2021-01-01",11404,11,0.0009645738337425465,26.31,26.31,1222,0.10715538407576289],["2021-01-02",11404,16,0.0014030164854437039,26.31,26.31,1239,0.10864608909154683],["2021-01-03",11404,14,0.001227639424763241,26.31,26.31,1254,0.1099614170466503],["2021-01-04",11404,3,0.0002630655910206945,26.31,26.31,1258,0.11031217116801123],["2021-01-05",11404,9,0.0007891967730620835,26.31,26.31,1273,0.11162749912311469],["2021-01-06",11404,10,0.000876885303402315,26.31,26.31,1291,0.11320589266923886],["2021-01-07",11404,2,0.00017537706068046299,26.31,26.31,1294,0.11346895826025956],["2021-01-08",11404,9,0.0007891967730620835,26.31,26.31,1313,0.11513504033672396],["2021-01-09",11404,23,0.0020168361978253244,26.31,26.31,1358,0.11908102420203437],["2021-01-10",11404,1,0.00008768853034023149,26.31,26.31,1360,0.11925640126271483],["2021-01-11",11404,11,0.0009645738337425465,26.31,26.31,1372,0.12030866362679761],["2021-01-12",11404,4,0.00035075412136092597,26.31,26.31,1384,0.12136092599088039],["2021-01-13",11404,1,0.00008768853034023149,26.31,26.31,1387,0.12162399158190108],["2021-01-14",11404,9,0.0007891967730620835,26.31,26.31,1403,0.12302700806734479],["2021-01-15",11404,6,0.000526131182041389,26.31,26.31,1412,0.12381620484040687],["2021-01-16",11404,1,0.00008768853034023149,26.31,26.31,1414,0.12399158190108733],["2021-01-17",11404,10,0.000876885303402315,26.31,26.31,1425,0.12495615573482989],["2021-01-18",11404,1,0.00008768853034023149,26.31,26.31,1426,0.12504384426517012],["2021-01-19",11404,6,0.000526131182041389,26.31,26.31,1433,0.12565766397755174],["2021-01-20",11404,7,0.0006138197123816205,26.31,26.31,1447,0.12688530340231496],["2021-01-21",11404,4,0.00035075412136092597,26.31,26.31,1454,0.1274991231146966],["2021-01-22",11404,3,0.0002630655910206945,26.31,26.31,1461,0.12811294282707822],["2021-01-23",11404,3,0.0002630655910206945,26.31,26.31,1464,0.1283760084180989],["2021-01-24",11404,21,0.0018414591371448614,26.31,26.31,1485,0.13021746755524377],["2021-01-25",11404,1,0.00008768853034023149,26.31,26.31,1486,0.13030515608558402],["2021-01-26",11404,2,0.00017537706068046299,26.31,26.31,1494,0.13100666432830585],["2021-01-27",11404,2,0.00017537706068046299,26.31,26.31,1498,0.13135741844966678],["2021-01-28",11404,2,0.00017537706068046299,26.31,26.31,1503,0.13179586110136793],["2021-01-29",11404,3,0.0002630655910206945,26.31,26.31,1506,0.13205892669238864],["2021-01-30",11404,4,0.00035075412136092597,26.31,26.31,1511,0.1324973693440898],["2021-01-31",11404,3,0.0002630655910206945,26.31,26.31,1514,0.1327604349351105],["2021-02-01",11404,1,0.00008768853034023149,26.31,26.31,1515,0.13284812346545072],["2021-02-02",11404,0,0,26.31,26.31,1521,0.1333742546474921],["2021-02-03",11404,1,0.00008768853034023149,26.31,26.31,1524,0.1336373202385128],["2021-02-04",11404,4,0.00035075412136092597,26.31,26.31,1528,0.13398807435987373],["2021-02-05",11404,8,0.0007015082427218519,26.31,26.31,1537,0.1347772711329358],["2021-02-06",11404,2,0.00017537706068046299,26.31,26.31,1540,0.13504033672395652],["2021-02-07",11404,0,0,26.31,26.31,1540,0.13504033672395652],["2021-02-08",11404,0,0,26.31,26.31,1540,0.13504033672395652],["2021-02-09",11404,1,0.00008768853034023149,26.31,26.31,1541,0.13512802525429674],["2021-02-10",11404,0,0,26.31,26.31,1543,0.1353034023149772],["2021-02-11",11404,0,0,26.31,26.31,1544,0.13539109084531742],["2021-02-12",11404,0,0,26.31,26.31,1546,0.13556646790599788],["2021-02-13",11404,1,0.00008768853034023149,26.31,26.31,1547,0.13565415643633813],["2021-02-14",11404,0,0,26.31,26.31,1547,0.13565415643633813],["2021-02-15",11404,0,0,26.31,26.31,1547,0.13565415643633813],["2021-02-16",11404,0,0,26.31,26.31,1548,0.13574184496667835],["2021-02-17",11404,0,0,26.31,26.31,1548,0.13574184496667835],["2021-02-18",11404,0,0,26.31,26.31,1550,0.1359172220273588],["2021-02-19",11404,1,0.00008768853034023149,26.31,26.31,1552,0.13609259908803928],["2021-02-20",11404,0,0,26.31,26.31,1553,0.13618028761837953],["2021-02-21",11404,2,0.00017537706068046299,26.31,26.31,1555,0.13635566467906],["2021-02-22",11404,0,0,26.31,26.31,1555,0.13635566467906],["2021-02-23",11404,1,0.00008768853034023149,26.31,26.31,1557,0.13653104173974046],["2021-02-24",11404,2,0.00017537706068046299,26.31,26.31,1559,0.1367064188004209],["2021-02-25",11404,2,0.00017537706068046299,26.31,26.31,1562,0.1369694843914416],["2021-02-26",11404,0,0,26.31,26.31,1562,0.1369694843914416],["2021-02-27",11404,0,0,26.31,26.31,1562,0.1369694843914416],["2021-02-28",11404,0,0,26.31,26.31,1562,0.1369694843914416],["2021-03-01",11404,0,0,26.31,26.31,1562,0.1369694843914416],["2021-03-02",11404,1,0.00008768853034023149,26.31,26.31,1564,0.13714486145212207],["2021-03-03",11404,1,0.00008768853034023149,26.31,26.31,1565,0.1372325499824623],["2021-03-04",11404,0,0,26.31,26.31,1565,0.1372325499824623],["2021-03-05",11404,0,0,26.31,26.31,1565,0.1372325499824623],["2021-03-06",11404,0,0,26.31,26.31,1566,0.13732023851280253],["2021-03-07",11404,1,0.00008768853034023149,26.31,26.31,1567,0.13740792704314275],["2021-03-08",11404,0,0,26.31,26.31,1567,0.13740792704314275],["2021-03-09",11404,0,0,26.31,26.31,1567,0.13740792704314275],["2021-03-10",11404,0,0,26.31,26.31,1567,0.13740792704314275],["2021-03-11",11404,0,0,26.31,26.31,1567,0.13740792704314275],["2021-03-12",11404,0,0,26.31,26.31,1567,0.13740792704314275],["2021-03-13",11404,0,0,26.31,26.31,1567,0.13740792704314275],["2021-03-14",11404,0,0,26.31,26.31,1567,0.13740792704314275],["2021-03-15",11404,0,0,26.31,26.31,1567,0.13740792704314275],["2021-03-16",11404,1,0.00008768853034023149,26.31,26.31,1568,0.137495615573483],["2021-03-17",11404,0,0,26.31,26.31,1569,0.13758330410382322],["2021-03-18",11404,0,0,26.31,26.31,1569,0.13758330410382322],["2021-03-19",11404,0,0,26.31,26.31,1569,0.13758330410382322],["2021-03-20",11404,2,0.00017537706068046299,26.31,26.31,1571,0.13775868116450368],["2021-03-21",11404,0,0,26.31,26.31,1571,0.13775868116450368],["2021-03-22",11404,0,0,26.31,26.31,1571,0.13775868116450368],["2021-03-23",11404,1,0.00008768853034023149,26.31,26.31,1576,0.13819712381620483],["2021-03-24",11404,1,0.00008768853034023149,26.31,26.31,1577,0.13828481234654508],["2021-03-25",11404,2,0.00017537706068046299,26.31,26.31,1580,0.13854787793756576],["2021-03-26",11404,3,0.0002630655910206945,26.31,26.31,1583,0.13881094352858647],["2021-03-27",11404,6,0.000526131182041389,26.31,26.31,1589,0.13933707471062784],["2021-03-28",11404,1,0.00008768853034023149,26.31,26.31,1590,0.13942476324096809],["2021-03-29",11404,1,0.00008768853034023149,26.31,26.31,1591,0.1395124517713083],["2021-03-30",11404,0,0,26.31,26.31,1593,0.13968782883198877],["2021-03-31",11404,1,0.00008768853034023149,26.31,26.31,1594,0.13977551736232902],["2021-04-01",11404,1,0.00008768853034023149,26.31,26.31,1595,0.13986320589266923],["2021-04-02",11404,1,0.00008768853034023149,26.31,26.31,1596,0.13995089442300948],["2021-04-03",11404,1,0.00008768853034023149,26.31,26.31,1597,0.1400385829533497],["2021-04-04",11404,1,0.00008768853034023149,26.31,26.31,1598,0.14012627148368995],["2021-04-05",11404,0,0,26.31,26.31,1598,0.14012627148368995],["2021-04-06",11404,1,0.00008768853034023149,26.31,26.31,1600,0.14030164854437038],["2021-04-07",11404,0,0,26.31,26.31,1601,0.14038933707471063],["2021-04-08",11404,4,0.00035075412136092597,26.31,26.31,1605,0.14074009119607156],["2021-04-09",11404,0,0,26.31,26.31,1606,0.14082777972641178],["2021-04-10",11404,0,0,26.31,26.31,1606,0.14082777972641178],["2021-04-11",11404,0,0,26.31,26.31,1606,0.14082777972641178],["2021-04-12",11404,0,0,26.31,26.31,1606,0.14082777972641178],["2021-04-13",11404,0,0,26.31,26.31,1607,0.14091546825675202],["2021-04-14",11404,1,0.00008768853034023149,26.31,26.31,1608,0.14100315678709224],["2021-04-15",11404,2,0.00017537706068046299,26.31,26.31,1612,0.14135391090845317],["2021-04-16",11404,0,0,26.31,26.31,1614,0.14152928796913364],["2021-04-17",11404,0,0,26.31,26.31,1614,0.14152928796913364],["2021-04-18",11404,1,0.00008768853034023149,26.31,26.31,1615,0.14161697649947386],["2021-04-19",11404,0,0,26.31,26.31,1615,0.14161697649947386],["2021-04-20",11404,0,0,26.31,26.31,1615,0.14161697649947386],["2021-04-21",11404,1,0.00008768853034023149,26.31,26.31,1616,0.1417046650298141],["2021-04-22",11404,1,0.00008768853034023149,26.31,26.31,1617,0.14179235356015432],["2021-04-23",11404,2,0.00017537706068046299,26.31,26.31,1619,0.1419677306208348],["2021-04-24",11404,1,0.00008768853034023149,26.31,26.31,1620,0.14205541915117503],["2021-04-25",11404,6,0.000526131182041389,26.31,26.31,1626,0.14258155033321643],["2021-04-26",11404,2,0.00017537706068046299,26.31,26.31,1628,0.14275692739389687],["2021-04-27",11404,1,0.00008768853034023149,26.31,26.31,1629,0.1428446159242371],["2021-04-28",11404,0,0,26.31,26.31,1629,0.1428446159242371],["2021-04-29",11404,0,0,26.31,26.31,1629,0.1428446159242371],["2021-04-30",11404,0,0,26.31,26.31,1629,0.1428446159242371],["2021-05-01",11404,0,0,26.31,26.31,1629,0.1428446159242371],["2021-05-02",11404,0,0,26.31,26.31,1629,0.1428446159242371],["2021-05-03",11404,1,0.00008768853034023149,26.31,26.31,1630,0.14293230445457733],["2021-05-04",11404,0,0,26.31,26.31,1630,0.14293230445457733],["2021-05-05",11404,0,0,26.31,26.31,1630,0.14293230445457733],["2021-05-06",11404,0,0,26.31,26.31,1630,0.14293230445457733],["2021-05-07",11404,0,0,26.31,26.31,1630,0.14293230445457733],["2021-05-08",11404,0,0,26.31,26.31,1630,0.14293230445457733],["2021-05-09",11404,0,0,26.31,26.31,1630,0.14293230445457733],["2021-05-10",11404,0,0,26.31,26.31,1630,0.14293230445457733],["2021-05-11",11404,0,0,26.31,26.31,1630,0.14293230445457733],["2021-05-12",11404,1,0.00008768853034023149,26.31,26.31,1631,0.14301999298491758],["2021-05-13",11404,0,0,26.31,26.31,1631,0.14301999298491758],["2021-05-14",11404,2,0.00017537706068046299,26.31,26.31,1634,0.14328305857593826],["2021-05-15",11404,0,0,26.31,26.31,1634,0.14328305857593826],["2021-05-16",11404,0,0,26.31,26.31,1634,0.14328305857593826],["2021-05-17",11404,0,0,26.31,26.31,1634,0.14328305857593826],["2021-05-18",11404,1,0.00008768853034023149,26.31,26.31,1636,0.14345843563661873],["2021-05-19",11404,0,0,26.31,26.31,1637,0.14354612416695897],["2021-05-20",11404,1,0.00008768853034023149,26.31,26.31,1640,0.14380918975797966],["2021-05-21",11404,0,0,26.31,26.31,1640,0.14380918975797966],["2021-05-22",11404,0,0,26.31,26.31,1640,0.14380918975797966],["2021-05-23",11404,0,0,26.31,26.31,1640,0.14380918975797966],["2021-05-24",11404,0,0,26.31,26.31,1640,0.14380918975797966],["2021-05-25",11404,1,0.00008768853034023149,26.31,26.31,1642,0.14398456681866012],["2021-05-26",11404,0,0,26.31,26.31,1645,0.1442476324096808],["2021-05-27",11404,0,0,26.31,26.31,1645,0.1442476324096808],["2021-05-28",11404,0,0,26.31,26.31,1645,0.1442476324096808],["2021-05-29",11404,1,0.00008768853034023149,26.31,26.31,1646,0.14433532094002105],["2021-05-30",11404,0,0,26.31,26.31,1646,0.14433532094002105],["2021-05-31",11404,0,0,26.31,26.31,1646,0.14433532094002105],["2021-06-01",11404,0,0,26.31,26.31,1646,0.14433532094002105],["2021-06-02",11404,0,0,26.31,26.31,1646,0.14433532094002105],["2021-06-03",11404,1,0.00008768853034023149,26.31,26.31,1647,0.14442300947036127],["2021-06-04",11404,0,0,26.31,26.31,1647,0.14442300947036127],["2021-06-05",11404,1,0.00008768853034023149,26.31,26.31,1649,0.14459838653104173],["2021-06-06",11404,0,0,26.31,26.31,1649,0.14459838653104173],["2021-06-07",11404,0,0,26.31,26.31,1649,0.14459838653104173],["2021-06-08",11404,0,0,26.31,26.31,1649,0.14459838653104173],["2021-06-09",11404,0,0,26.31,26.31,1649,0.14459838653104173],["2021-06-10",11404,1,0.00008768853034023149,26.31,26.31,1650,0.14468607506138198],["2021-06-11",11404,1,0.00008768853034023149,26.31,26.31,1654,0.1450368291827429],["2021-06-12",11404,0,0,26.31,26.31,1654,0.1450368291827429],["2021-06-13",11404,0,0,26.31,26.31,1654,0.1450368291827429],["2021-06-14",11404,0,0,26.31,26.31,1654,0.1450368291827429],["2021-06-15",11404,0,0,26.31,26.31,1654,0.1450368291827429],["2021-06-16",11404,0,0,26.31,26.31,1654,0.1450368291827429],["2021-06-17",11404,7,0.0006138197123816205,26.31,26.31,1661,0.14565064889512452],["2021-06-18",11404,3,0.0002630655910206945,26.31,26.31,1664,0.1459137144861452],["2021-06-19",11404,0,0,26.31,26.31,1664,0.1459137144861452],["2021-06-20",11404,0,0,26.31,26.31,1664,0.1459137144861452],["2021-06-21",11404,0,0,26.31,26.31,1664,0.1459137144861452],["2021-06-22",11404,0,0,26.31,26.31,1664,0.1459137144861452],["2021-06-23",11404,2,0.00017537706068046299,26.31,26.31,1666,0.14608909154682567],["2021-06-24",11404,0,0,26.31,26.31,1666,0.14608909154682567],["2021-06-25",11404,0,0,26.31,26.31,1666,0.14608909154682567],["2021-06-26",11404,0,0,26.31,26.31,1666,0.14608909154682567],["2021-06-27",11404,0,0,26.31,26.31,1666,0.14608909154682567],["2021-06-28",11404,0,0,26.31,26.31,1666,0.14608909154682567],["2021-06-29",11404,1,0.00008768853034023149,26.31,26.31,1667,0.14617678007716592],["2021-06-30",11404,0,0,26.31,26.31,1670,0.1464398456681866],["2021-07-01",11404,4,0.00035075412136092597,26.31,26.31,1675,0.14687828831988775],["2021-07-02",11404,0,0,26.31,26.31,1675,0.14687828831988775],["2021-07-03",11404,1,0.00008768853034023149,26.31,26.31,1676,0.146965976850228],["2021-07-04",11404,0,0,26.31,26.31,1676,0.146965976850228],["2021-07-05",11404,0,0,26.31,26.31,1676,0.146965976850228],["2021-07-06",11404,2,0.00017537706068046299,26.31,26.31,1678,0.14714135391090846],["2021-07-07",11404,0,0,26.31,26.31,1678,0.14714135391090846],["2021-07-08",11404,1,0.00008768853034023149,26.31,26.31,1679,0.14722904244124868],["2021-07-09",11404,1,0.00008768853034023149,26.31,26.31,1680,0.14731673097158893],["2021-07-10",11404,0,0,26.31,26.31,1680,0.14731673097158893],["2021-07-11",11404,0,0,26.31,26.31,1680,0.14731673097158893],["2021-07-12",11404,0,0,26.31,26.31,1680,0.14731673097158893],["2021-07-13",11404,1,0.00008768853034023149,26.31,26.31,1682,0.1474921080322694],["2021-07-14",11404,2,0.00017537706068046299,26.31,26.31,1686,0.1478428621536303],["2021-07-15",11404,1,0.00008768853034023149,26.31,26.31,1688,0.14801823921431076],["2021-07-16",11404,1,0.00008768853034023149,26.31,26.31,1692,0.1483689933356717],["2021-07-17",11404,1,0.00008768853034023149,26.31,26.31,1693,0.14845668186601194],["2021-07-18",11404,1,0.00008768853034023149,26.31,26.31,1694,0.14854437039635215],["2021-07-19",11404,1,0.00008768853034023149,26.31,26.31,1695,0.1486320589266924],["2021-07-20",11404,4,0.00035075412136092597,26.31,26.31,1700,0.14907050157839355],["2021-07-21",11404,1,0.00008768853034023149,26.31,26.31,1702,0.14924587863907401],["2021-07-22",11404,4,0.00035075412136092597,26.31,26.31,1709,0.14985969835145563],["2021-07-23",11404,6,0.000526131182041389,26.31,26.31,1716,0.15047351806383724],["2021-07-24",11404,4,0.00035075412136092597,26.31,26.31,1723,0.15108733777621888],["2021-07-25",11404,1,0.00008768853034023149,26.31,26.31,1724,0.1511750263065591],["2021-07-26",11404,4,0.00035075412136092597,26.31,26.31,1729,0.15161346895826025],["2021-07-27",11404,2,0.00017537706068046299,26.31,26.31,1732,0.15187653454928096],["2021-07-28",11404,10,0.000876885303402315,26.31,26.31,1743,0.1528411083830235],["2021-07-29",11404,8,0.0007015082427218519,26.31,26.31,1751,0.15354261662574537],["2021-07-30",11404,5,0.0004384426517011575,26.31,26.31,1759,0.1542441248684672],["2021-07-31",11404,2,0.00017537706068046299,26.31,26.31,1762,0.1545071904594879],["2021-08-01",11404,0,0,26.31,26.31,1762,0.1545071904594879],["2021-08-02",11404,6,0.000526131182041389,26.31,26.31,1768,0.15503332164152928],["2021-08-03",11404,13,0.0011399508944230094,26.31,26.31,1782,0.15626096106629253],["2021-08-04",11404,6,0.000526131182041389,26.31,26.31,1790,0.1569624693090144],["2021-08-05",11404,9,0.0007891967730620835,26.31,26.31,1804,0.15819010873377762],["2021-08-06",11404,5,0.0004384426517011575,26.31,26.31,1815,0.15915468256752016],["2021-08-07",11404,5,0.0004384426517011575,26.31,26.31,1820,0.15959312521922134],["2021-08-08",11404,8,0.0007015082427218519,26.31,26.31,1828,0.16029463346194317],["2021-08-09",11404,4,0.00035075412136092597,26.31,26.31,1832,0.1606453875833041],["2021-08-10",11404,6,0.000526131182041389,26.31,26.31,1840,0.16134689582602596],["2021-08-11",11404,23,0.0020168361978253244,26.31,26.31,1866,0.16362679761487198],["2021-08-12",11404,8,0.0007015082427218519,26.31,26.31,1882,0.16502981410031567],["2021-08-13",11404,22,0.001929147667485093,26.31,26.31,1905,0.167046650298141],["2021-08-14",11404,9,0.0007891967730620835,26.31,26.31,1916,0.16801122413188355],["2021-08-15",11404,25,0.0021922132585057872,26.31,26.31,1941,0.17020343739038934],["2021-08-16",11404,9,0.0007891967730620835,26.31,26.31,1953,0.1712556997544721],["2021-08-17",11404,3,0.0002630655910206945,26.31,26.31,1962,0.17204489652753419],["2021-08-18",11404,5,0.0004384426517011575,26.31,26.31,1970,0.17274640477025605],["2021-08-19",11404,9,0.0007891967730620835,26.31,26.31,1990,0.17450017537706067],["2021-08-20",11404,11,0.0009645738337425465,26.31,26.31,2006,0.1759031918625044],["2021-08-21",11404,14,0.001227639424763241,26.31,26.31,2033,0.17827078218169062],["2021-08-22",11404,11,0.0009645738337425465,26.31,26.31,2046,0.17941073307611363],["2021-08-23",11404,7,0.0006138197123816205,26.31,26.31,2053,0.18002455278849527],["2021-08-24",11404,12,0.001052262364082778,26.31,26.31,2068,0.18133988074359875],["2021-08-25",11404,12,0.001052262364082778,26.31,26.31,2083,0.18265520869870222],["2021-08-26",11404,8,0.0007015082427218519,26.31,26.31,2121,0.185987372851631],["2021-08-27",11404,10,0.000876885303402315,26.31,26.31,2137,0.18739038933707472],["2021-08-28",11404,21,0.0018414591371448614,26.31,26.31,2158,0.18923184847421956],["2021-08-29",11404,13,0.0011399508944230094,26.31,26.31,2179,0.19107330761136443],["2021-08-30",11404,3,0.0002630655910206945,26.31,26.31,2182,0.19133637320238514],["2021-08-31",11404,2,0.00017537706068046299,26.31,26.31,2187,0.1917748158540863],["2021-09-01",11404,10,0.000876885303402315,26.31,26.31,2201,0.19300245527884952],["2021-09-02",11404,9,0.0007891967730620835,26.31,26.31,2212,0.19396702911259206],["2021-09-03",11404,5,0.0004384426517011575,26.31,26.31,2217,0.19440547176429324],["2021-09-04",11404,7,0.0006138197123816205,26.31,26.31,2224,0.19501929147667485],["2021-09-05",11404,6,0.000526131182041389,26.31,26.31,2231,0.19563311118905646],["2021-09-06",11404,12,0.001052262364082778,26.31,26.31,2243,0.19668537355313925],["2021-09-07",11404,6,0.000526131182041389,26.31,26.31,2249,0.19721150473518065],["2021-09-08",11404,6,0.000526131182041389,26.31,26.31,2255,0.19773763591722202],["2021-09-09",11404,2,0.00017537706068046299,26.31,26.31,2258,0.19800070150824273],["2021-09-10",11404,10,0.000876885303402315,26.31,26.31,2271,0.19914065240266574],["2021-09-11",11404,8,0.0007015082427218519,26.31,26.31,2280,0.19992984917572781],["2021-09-12",11404,4,0.00035075412136092597,26.31,26.31,2284,0.20028060329708874],["2021-09-13",11404,2,0.00017537706068046299,26.31,26.31,2287,0.20054366888810943],["2021-09-14",11404,2,0.00017537706068046299,26.31,26.31,2289,0.2007190459487899],["2021-09-15",11404,6,0.000526131182041389,26.31,26.31,2295,0.2012451771308313],["2021-09-16",11404,2,0.00017537706068046299,26.31,26.31,2297,0.20142055419151175],["2021-09-17",11404,5,0.0004384426517011575,26.31,26.31,2303,0.20194668537355315],["2021-09-18",11404,5,0.0004384426517011575,26.31,26.31,2310,0.20256050508593476],["2021-09-19",11404,1,0.00008768853034023149,26.31,26.31,2311,0.20264819361627498],["2021-09-20",11404,2,0.00017537706068046299,26.31,26.31,2313,0.20282357067695544],["2021-09-21",11404,1,0.00008768853034023149,26.31,26.31,2315,0.2029989477376359],["2021-09-22",11404,2,0.00017537706068046299,26.31,26.31,2318,0.20326201332865662],["2021-09-23",11404,4,0.00035075412136092597,26.31,26.31,2324,0.203788144510698],["2021-09-24",11404,2,0.00017537706068046299,26.31,26.31,2332,0.20448965275341985],["2021-09-25",11404,5,0.0004384426517011575,26.31,26.31,2338,0.20501578393546124],["2021-09-26",11404,2,0.00017537706068046299,26.31,26.31,2340,0.2051911609961417],["2021-09-27",11404,2,0.00017537706068046299,26.31,26.31,2344,0.20554191511750264],["2021-09-28",11404,7,0.0006138197123816205,26.31,26.31,2354,0.20641880042090494],["2021-09-29",11404,5,0.0004384426517011575,26.31,26.31,2360,0.20694493160294633],["2021-09-30",11404,4,0.00035075412136092597,26.31,26.31,2366,0.20747106278498773],["2021-10-01",11404,0,0,26.31,26.31,2371,0.20790950543668887],["2021-10-02",11404,0,0,26.31,26.31,2377,0.20843563661873027],["2021-10-03",11404,0,0,26.31,26.31,2377,0.20843563661873027],["2021-10-04",11404,1,0.00008768853034023149,26.31,26.31,2378,0.20852332514907052],["2021-10-05",11404,11,0.0009645738337425465,26.31,26.31,2402,0.21062784987723607],["2021-10-06",11404,4,0.00035075412136092597,26.31,26.31,2413,0.2115924237109786],["2021-10-07",11404,3,0.0002630655910206945,26.31,26.31,2473,0.2168537355313925],["2021-10-08",11404,3,0.0002630655910206945,26.31,26.31,2478,0.21729217818309365],["2021-10-09",11404,4,0.00035075412136092597,26.31,26.31,2484,0.21781830936513505],["2021-10-10",11404,0,0,26.31,26.31,2484,0.21781830936513505],["2021-10-11",11404,3,0.0002630655910206945,26.31,26.31,2491,0.21843212907751666],["2021-10-12",11404,3,0.0002630655910206945,26.31,26.31,2497,0.21895826025955806],["2021-10-13",11404,6,0.000526131182041389,26.31,26.31,2506,0.21974745703262014],["2021-10-14",11404,2,0.00017537706068046299,26.31,26.31,2510,0.22009821115398107],["2021-10-15",11404,1,0.00008768853034023149,26.31,26.31,2512,0.22027358821466153],["2021-10-16",11404,0,0,26.31,26.31,2513,0.22036127674500175],["2021-10-17",11404,2,0.00017537706068046299,26.31,26.31,2515,0.22053665380568221],["2021-10-18",11404,1,0.00008768853034023149,26.31,26.31,2516,0.22062434233602246],["2021-10-19",11404,1,0.00008768853034023149,26.31,26.31,2517,0.22071203086636268],["2021-10-20",11404,7,0.0006138197123816205,26.31,26.31,2525,0.22141353910908454],["2021-10-21",11404,4,0.00035075412136092597,26.31,26.31,2533,0.22211504735180637],["2021-10-22",11404,5,0.0004384426517011575,26.31,26.31,2540,0.222728867064188],["2021-10-23",11404,6,0.000526131182041389,26.31,26.31,2546,0.22325499824622938],["2021-10-24",11404,7,0.0006138197123816205,26.31,26.31,2553,0.22386881795861102],["2021-10-25",11404,1,0.00008768853034023149,26.31,26.31,2554,0.22395650648895124],["2021-10-26",11404,14,0.001227639424763241,26.31,26.31,2568,0.2251841459137145],["2021-10-27",11404,0,0,26.31,26.31,2570,0.22535952297439496],["2021-10-28",11404,3,0.0002630655910206945,26.31,26.31,2576,0.22588565415643633],["2021-10-29",11404,6,0.000526131182041389,26.31,26.31,2592,0.22728867064188005],["2021-10-30",11404,3,0.0002630655910206945,26.31,26.31,2601,0.22807786741494213],["2021-10-31",11404,10,0.000876885303402315,26.31,26.31,2613,0.22913012977902492],["2021-11-01",11404,8,0.0007015082427218519,26.31,26.31,2622,0.229919326552087],["2021-11-02",11404,16,0.0014030164854437039,26.31,26.31,2638,0.2313223430375307],["2021-11-03",11404,1,0.00008768853034023149,26.31,26.31,2639,0.23141003156787093],["2021-11-04",11404,0,0,26.31,26.31,2640,0.23149772009821115],["2021-11-05",11404,1,0.00008768853034023149,26.31,26.31,2642,0.23167309715889162],["2021-11-06",11404,0,0,26.31,26.31,2642,0.23167309715889162],["2021-11-07",11404,0,0,26.31,26.31,2642,0.23167309715889162],["2021-11-08",11404,1,0.00008768853034023149,26.31,26.31,2643,0.23176078568923184],["2021-11-09",11404,2,0.00017537706068046299,26.31,26.31,2645,0.2319361627499123],["2021-11-10",11404,0,0,26.31,26.31,2645,0.2319361627499123],["2021-11-11",11404,0,0,26.31,26.31,2645,0.2319361627499123],["2021-11-12",11404,0,0,26.31,26.31,2645,0.2319361627499123],["2021-11-13",11404,0,0,26.31,26.31,2645,0.2319361627499123],["2021-11-14",11404,1,0.00008768853034023149,26.31,26.31,2646,0.23202385128025255],["2021-11-15",11404,0,0,26.31,26.31,2646,0.23202385128025255],["2021-11-16",11404,3,0.0002630655910206945,26.31,26.31,2650,0.23237460540161348],["2021-11-17",11404,2,0.00017537706068046299,26.31,26.31,2652,0.23254998246229394],["2021-11-18",11404,0,0,26.31,26.31,2655,0.23281304805331463],["2021-11-19",11404,1,0.00008768853034023149,26.31,26.31,2656,0.23290073658365487],["2021-11-20",11404,0,0,26.31,26.31,2658,0.2330761136443353],["2021-11-21",11404,0,0,26.31,26.31,2658,0.2330761136443353],["2021-11-22",11404,0,0,26.31,26.31,2658,0.2330761136443353],["2021-11-23",11404,2,0.00017537706068046299,26.31,26.31,2660,0.23325149070501577],["2021-11-24",11404,3,0.0002630655910206945,26.31,26.31,2663,0.23351455629603649],["2021-11-25",11404,0,0,26.31,26.31,2664,0.2336022448263767],["2021-11-26",11404,1,0.00008768853034023149,26.31,26.31,2665,0.23368993335671695],["2021-11-27",11404,0,0,26.31,26.31,2665,0.23368993335671695],["2021-11-28",11404,0,0,26.31,26.31,2665,0.23368993335671695],["2021-11-29",11404,0,0,26.31,26.31,2665,0.23368993335671695],["2021-11-30",11404,2,0.00017537706068046299,26.31,26.31,2667,0.23386531041739742],["2021-12-01",11404,1,0.00008768853034023149,26.31,26.31,2669,0.23404068747807788],["2021-12-02",11404,0,0,26.31,26.31,2669,0.23404068747807788],["2021-12-03",11404,0,0,26.31,26.31,2671,0.23421606453875832],["2021-12-04",11404,2,0.00017537706068046299,26.31,26.31,2673,0.23439144159943878],["2021-12-05",11404,2,0.00017537706068046299,26.31,26.31,2675,0.23456681866011925],["2021-12-06",11404,0,0,26.31,26.31,2675,0.23456681866011925],["2021-12-07",11404,0,0,26.31,26.31,2675,0.23456681866011925],["2021-12-08",11404,1,0.00008768853034023149,26.31,26.31,2678,0.23482988425113996],["2021-12-09",11404,3,0.0002630655910206945,26.31,26.31,2681,0.23509294984216064],["2021-12-10",11404,2,0.00017537706068046299,26.31,26.31,2683,0.2352683269028411],["2021-12-11",11404,1,0.00008768853034023149,26.31,26.31,2684,0.23535601543318135],["2021-12-12",11404,2,0.00017537706068046299,26.31,26.31,2686,0.2355313924938618],["2021-12-13",11404,2,0.00017537706068046299,26.31,26.31,2688,0.23570676955454226],["2021-12-14",11404,1,0.00008768853034023149,26.31,26.31,2691,0.23596983514556297],["2021-12-15",11404,3,0.0002630655910206945,26.31,26.31,2695,0.2363205892669239],["2021-12-16",11404,3,0.0002630655910206945,26.31,26.31,2702,0.2369344089793055],["2021-12-17",11404,0,0,26.31,26.31,2702,0.2369344089793055],["2021-12-18",11404,1,0.00008768853034023149,26.31,26.31,2703,0.23702209750964573],["2021-12-19",11404,1,0.00008768853034023149,26.31,26.31,2704,0.23710978603998598],["2021-12-20",11404,1,0.00008768853034023149,26.31,26.31,2705,0.2371974745703262],["2021-12-21",11404,1,0.00008768853034023149,26.31,26.31,2707,0.23737285163100666],["2021-12-22",11404,1,0.00008768853034023149,26.31,26.31,2711,0.2377236057523676],["2021-12-23",11404,1,0.00008768853034023149,26.31,26.31,2712,0.2378112942827078],["2021-12-24",11404,2,0.00017537706068046299,26.31,26.31,2714,0.23798667134338827],["2021-12-25",11404,3,0.0002630655910206945,26.31,26.31,2717,0.23824973693440898],["2021-12-26",11404,0,0,26.31,26.31,2717,0.23824973693440898],["2021-12-27",11404,0,0,26.31,26.31,2717,0.23824973693440898],["2021-12-28",11404,2,0.00017537706068046299,26.31,26.31,2721,0.23860049105576991],["2021-12-29",11404,2,0.00017537706068046299,26.31,26.31,2729,0.23930199929849175],["2021-12-30",11404,4,0.00035075412136092597,26.31,26.31,2733,0.23965275341985268],["2021-12-31",11404,4,0.00035075412136092597,26.31,26.31,2738,0.24009119607155385],["2022-01-01",11404,3,0.0002630655910206945,26.31,26.31,2742,0.24044195019291476],["2022-01-02",11404,6,0.000526131182041389,26.31,26.31,2748,0.24096808137495615],["2022-01-03",11404,4,0.00035075412136092597,26.31,26.31,2753,0.24140652402665733],["2022-01-04",11404,5,0.0004384426517011575,26.31,26.31,2758,0.24184496667835848],["2022-01-05",11404,10,0.000876885303402315,26.31,26.31,2771,0.24298491757278148],["2022-01-06",11404,3,0.0002630655910206945,26.31,26.31,2779,0.24368642581550334],["2022-01-07",11404,7,0.0006138197123816205,26.31,26.31,2791,0.2447386881795861],["2022-01-08",11404,8,0.0007015082427218519,26.31,26.31,2806,0.24605401613468958],["2022-01-09",11404,9,0.0007891967730620835,26.31,26.31,2815,0.24684321290775166],["2022-01-10",11404,9,0.0007891967730620835,26.31,26.31,2826,0.2478077867414942],["2022-01-11",11404,14,0.001227639424763241,26.31,26.31,2847,0.24964924587863907],["2022-01-12",11404,17,0.0014907050157839355,26.31,26.31,2867,0.2514030164854437],["2022-01-13",11404,28,0.002455278849526482,26.31,26.31,2898,0.25412136092599086],["2022-01-14",11404,12,0.001052262364082778,26.31,26.31,2913,0.25543668888109433],["2022-01-15",11404,15,0.0013153279551034725,26.31,26.31,2945,0.25824272185198177],["2022-01-16",11404,19,0.0016660820764643986,26.31,26.31,2964,0.2599088039284462],["2022-01-17",11404,6,0.000526131182041389,26.31,26.31,2984,0.26166257453525077],["2022-01-18",11404,11,0.0009645738337425465,26.31,26.31,3007,0.2636794107330761],["2022-01-19",11404,37,0.0032444756225885655,26.31,26.31,3059,0.26823921431076814],["2022-01-20",11404,17,0.0014907050157839355,26.31,26.31,3080,0.27008067344791303],["2022-01-21",11404,29,0.0025429673798667133,26.31,26.31,3110,0.27271132935812],["2022-01-22",11404,39,0.0034198526832690283,26.31,26.31,3151,0.27630655910206947],["2022-01-23",11404,22,0.001929147667485093,26.31,26.31,3173,0.27823570676955456],["2022-01-24",11404,12,0.001052262364082778,26.31,26.31,3189,0.2796387232549982],["2022-01-25",11404,9,0.0007891967730620835,26.31,26.31,3202,0.28077867414942126],["2022-01-26",11404,7,0.0006138197123816205,26.31,26.31,3222,0.2825324447562259],["2022-01-27",11404,8,0.0007015082427218519,26.31,26.31,3232,0.2834093300596282],["2022-01-28",11404,32,0.0028060329708874078,26.31,26.31,3285,0.2880568221676605],["2022-01-29",11404,24,0.002104524728165556,26.31,26.31,3337,0.2926166257453525],["2022-01-30",11404,19,0.0016660820764643986,26.31,26.31,3356,0.2942827078218169],["2022-01-31",11404,6,0.000526131182041389,26.31,26.31,3365,0.295071904594879],["2022-02-01",11404,11,0.0009645738337425465,26.31,26.31,3384,0.2967379866713434],["2022-02-02",11404,9,0.0007891967730620835,26.31,26.31,3402,0.29831638021746754],["2022-02-03",11404,12,0.001052262364082778,26.31,26.31,3417,0.299631708172571],["2022-02-04",11404,16,0.0014030164854437039,26.31,26.31,3440,0.30164854437039634],["2022-02-05",11404,3,0.0002630655910206945,26.31,26.31,3443,0.301911609961417],["2022-02-06",11404,2,0.00017537706068046299,26.31,26.31,3447,0.30226236408277796],["2022-02-07",11404,3,0.0002630655910206945,26.31,26.31,3450,0.30252542967379864],["2022-02-08",11404,4,0.00035075412136092597,26.31,26.31,3460,0.303402314977201],["2022-02-09",11404,6,0.000526131182041389,26.31,26.31,3469,0.30419151175026304],["2022-02-10",11404,7,0.0006138197123816205,26.31,26.31,3479,0.3050683970536654],["2022-02-11",11404,7,0.0006138197123816205,26.31,26.31,3500,0.30690985619081024],["2022-02-12",11404,7,0.0006138197123816205,26.31,26.31,3511,0.3078744300245528],["2022-02-13",11404,2,0.00017537706068046299,26.31,26.31,3513,0.3080498070852333],["2022-02-14",11404,1,0.00008768853034023149,26.31,26.31,3515,0.3082251841459137],["2022-02-15",11404,3,0.0002630655910206945,26.31,26.31,3525,0.309102069449316],["2022-02-16",11404,1,0.00008768853034023149,26.31,26.31,3532,0.3097158891616977],["2022-02-17",11404,0,0,26.31,26.31,3542,0.3105927744651],["2022-02-18",11404,3,0.0002630655910206945,26.31,26.31,3547,0.3110312171168011],["2022-02-19",11404,2,0.00017537706068046299,26.31,26.31,3551,0.311381971238162],["2022-02-20",11404,1,0.00008768853034023149,26.31,26.31,3552,0.31146965976850227],["2022-02-21",11404,0,0,26.31,26.31,3552,0.31146965976850227],["2022-02-22",11404,1,0.00008768853034023149,26.31,26.31,3554,0.31164503682918276],["2022-02-23",11404,2,0.00017537706068046299,26.31,26.31,3561,0.3122588565415644],["2022-02-24",11404,1,0.00008768853034023149,26.31,26.31,3564,0.31252192213258506],["2022-02-25",11404,1,0.00008768853034023149,26.31,26.31,3579,0.31383725008768854],["2022-02-26",11404,1,0.00008768853034023149,26.31,26.31,3583,0.31418800420904947],["2022-02-27",11404,2,0.00017537706068046299,26.31,26.31,3589,0.31471413539109083],["2022-02-28",11404,0,0,26.31,26.31,3589,0.31471413539109083],["2022-03-01",11404,1,0.00008768853034023149,26.31,26.31,3594,0.315152578042792],["2022-03-02",11404,3,0.0002630655910206945,26.31,26.31,3598,0.31550333216415294],["2022-03-03",11404,0,0,26.31,26.31,3603,0.31594177481585406],["2022-03-04",11404,0,0,26.31,26.31,3607,0.316292528937215],["2022-03-05",11404,4,0.00035075412136092597,26.31,26.31,3619,0.3173447913012978],["2022-03-06",11404,0,0,26.31,26.31,3619,0.3173447913012978],["2022-03-07",11404,0,0,26.31,26.31,3619,0.3173447913012978],["2022-03-08",11404,0,0,26.31,26.31,3628,0.3181339880743599],["2022-03-09",11404,0,0,26.31,26.31,3637,0.31892318484742194],["2022-03-10",11404,1,0.00008768853034023149,26.31,26.31,3652,0.3202385128025254],["2022-03-11",11404,1,0.00008768853034023149,26.31,26.31,3661,0.3210277095755875],["2022-03-12",11404,0,0,26.31,26.31,3663,0.32120308663626795],["2022-03-13",11404,0,0,26.31,26.31,3663,0.32120308663626795],["2022-03-14",11404,0,0,26.31,26.31,3663,0.32120308663626795],["2022-03-15",11404,0,0,26.31,26.31,3663,0.32120308663626795],["2022-03-16",11404,0,0,26.31,26.31,3663,0.32120308663626795],["2022-03-17",11404,0,0,26.31,26.31,3663,0.32120308663626795],["2022-03-18",11404,1,0.00008768853034023149,26.31,26.31,3664,0.3212907751666082],["2022-03-19",11404,0,0,26.31,26.31,3664,0.3212907751666082],["2022-03-20",11404,0,0,26.31,26.31,3664,0.3212907751666082],["2022-03-21",11404,0,0,26.31,26.31,3664,0.3212907751666082],["2022-03-22",11404,0,0,26.31,26.31,3665,0.32137846369694845],["2022-03-23",11404,0,0,26.31,26.31,3665,0.32137846369694845],["2022-03-24",11404,0,0,26.31,26.31,3665,0.32137846369694845],["2022-03-25",11404,0,0,26.31,26.31,3665,0.32137846369694845],["2022-03-26",11404,1,0.00008768853034023149,26.31,26.31,3666,0.3214661522272887],["2022-03-27",11404,0,0,26.31,26.31,3666,0.3214661522272887],["2022-03-28",11404,0,0,26.31,26.31,3666,0.3214661522272887],["2022-03-29",11404,0,0,26.31,26.31,3666,0.3214661522272887],["2022-03-30",11404,1,0.00008768853034023149,26.31,26.31,3667,0.3215538407576289],["2022-03-31",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-01",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-02",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-03",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-04",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-05",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-06",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-07",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-08",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-09",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-10",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-11",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-12",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-13",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-14",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-15",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-16",11404,0,0,26.31,26.31,3667,0.3215538407576289],["2022-04-17",11404,1,0.00008768853034023149,26.31,26.31,3668,0.32164152928796913],["2022-04-18",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-19",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-20",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-21",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-22",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-23",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-24",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-25",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-26",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-27",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-28",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-29",11404,0,0,26.31,26.31,3668,0.32164152928796913],["2022-04-30",11404,1,0.00008768853034023149,26.31,26.31,3670,0.3218169063486496],["2022-05-01",11404,0,0,26.31,26.31,3670,0.3218169063486496],["2022-05-02",11404,0,0,26.31,26.31,3670,0.3218169063486496],["2022-05-03",11404,0,0,26.31,26.31,3670,0.3218169063486496],["2022-05-04",11404,1,0.00008768853034023149,26.31,26.31,3671,0.3219045948789898],["2022-05-05",11404,5,0.0004384426517011575,26.31,26.31,3676,0.322343037530691],["2022-05-06",11404,0,0,26.31,26.31,3676,0.322343037530691],["2022-05-07",11404,0,0,26.31,26.31,3676,0.322343037530691],["2022-05-08",11404,0,0,26.31,26.31,3676,0.322343037530691],["2022-05-09",11404,0,0,26.31,26.31,3676,0.322343037530691],["2022-05-10",11404,0,0,26.31,26.31,3676,0.322343037530691],["2022-05-11",11404,0,0,26.31,26.31,3676,0.322343037530691],["2022-05-12",11404,0,0,26.31,26.31,3676,0.322343037530691],["2022-05-13",11404,0,0,26.31,26.31,3676,0.322343037530691],["2022-05-14",11404,1,0.00008768853034023149,26.31,26.31,3677,0.32243072606103124],["2022-05-15",11404,1,0.00008768853034023149,26.31,26.31,3678,0.3225184145913714],["2022-05-16",11404,0,0,26.31,26.31,3678,0.3225184145913714],["2022-05-17",11404,1,0.00008768853034023149,26.31,26.31,3679,0.3226061031217117],["2022-05-18",11404,0,0,26.31,26.31,3679,0.3226061031217117],["2022-05-19",11404,0,0,26.31,26.31,3679,0.3226061031217117],["2022-05-20",11404,0,0,26.31,26.31,3679,0.3226061031217117],["2022-05-21",11404,0,0,26.31,26.31,3679,0.3226061031217117],["2022-05-22",11404,1,0.00008768853034023149,26.31,26.31,3680,0.3226937916520519],["2022-05-23",11404,0,0,26.31,26.31,3680,0.3226937916520519],["2022-05-24",11404,2,0.00017537706068046299,26.31,26.31,3682,0.32286916871273236],["2022-05-25",11404,0,0,26.31,26.31,3682,0.32286916871273236],["2022-05-26",11404,0,0,26.31,26.31,3682,0.32286916871273236],["2022-05-27",11404,0,0,26.31,26.31,3684,0.32304454577341285],["2022-05-28",11404,0,0,26.31,26.31,3685,0.3231322343037531],["2022-05-29",11404,0,0,26.31,26.31,3685,0.3231322343037531],["2022-05-30",11404,0,0,26.31,26.31,3685,0.3231322343037531],["2022-05-31",11404,2,0.00017537706068046299,26.31,26.31,3687,0.32330761136443353],["2022-06-01",11404,0,0,26.31,26.31,3687,0.32330761136443353],["2022-06-02",11404,1,0.00008768853034023149,26.31,26.31,3689,0.32348298842511397],["2022-06-03",11404,0,0,26.31,26.31,3689,0.32348298842511397],["2022-06-04",11404,0,0,26.31,26.31,3690,0.3235706769554542],["2022-06-05",11404,0,0,26.31,26.31,3690,0.3235706769554542],["2022-06-06",11404,0,0,26.31,26.31,3690,0.3235706769554542],["2022-06-07",11404,0,0,26.31,26.31,3691,0.32365836548579446],["2022-06-08",11404,2,0.00017537706068046299,26.31,26.31,3694,0.32392143107681515],["2022-06-09",11404,1,0.00008768853034023149,26.31,26.31,3695,0.3240091196071554],["2022-06-10",11404,0,0,26.31,26.31,3695,0.3240091196071554],["2022-06-11",11404,1,0.00008768853034023149,26.31,26.31,3696,0.32409680813749564],["2022-06-12",11404,2,0.00017537706068046299,26.31,26.31,3698,0.3242721851981761],["2022-06-13",11404,1,0.00008768853034023149,26.31,26.31,3699,0.3243598737285163],["2022-06-14",11404,1,0.00008768853034023149,26.31,26.31,3700,0.3244475622588565],["2022-06-15",11404,0,0,26.31,26.31,3701,0.32453525078919676],["2022-06-16",11404,2,0.00017537706068046299,26.31,26.31,3703,0.32471062784987725],["2022-06-17",11404,0,0,26.31,26.31,3703,0.32471062784987725],["2022-06-18",11404,1,0.00008768853034023149,26.31,26.31,3704,0.32479831638021744],["2022-06-19",11404,0,0,26.31,26.31,3704,0.32479831638021744],["2022-06-20",11404,0,0,26.31,26.31,3704,0.32479831638021744],["2022-06-21",11404,0,0,26.31,26.31,3704,0.32479831638021744],["2022-06-22",11404,0,0,26.31,26.31,3705,0.3248860049105577],["2022-06-23",11404,1,0.00008768853034023149,26.31,26.31,3710,0.32532444756225887],["2022-06-24",11404,2,0.00017537706068046299,26.31,26.31,3712,0.3254998246229393],["2022-06-25",11404,0,0,26.31,26.31,3712,0.3254998246229393],["2022-06-26",11404,3,0.0002630655910206945,26.31,26.31,3715,0.32576289021396],["2022-06-27",11404,1,0.00008768853034023149,26.31,26.31,3716,0.32585057874430023],["2022-06-28",11404,1,0.00008768853034023149,26.31,26.31,3721,0.3262890213960014],["2022-06-29",11404,1,0.00008768853034023149,26.31,26.31,3723,0.32646439845668185],["2022-06-30",11404,2,0.00017537706068046299,26.31,26.31,3727,0.3268151525780428],["2022-07-01",11404,0,0,26.31,26.31,3730,0.32707821816906346],["2022-07-02",11404,0,0,26.31,26.31,3730,0.32707821816906346],["2022-07-03",11404,0,0,26.31,26.31,3730,0.32707821816906346],["2022-07-04",11404,1,0.00008768853034023149,26.31,26.31,3731,0.3271659066994037],["2022-07-05",11404,1,0.00008768853034023149,26.31,26.31,3732,0.32725359522974395],["2022-07-06",11404,1,0.00008768853034023149,26.31,26.31,3735,0.32751666082076464],["2022-07-07",11404,5,0.0004384426517011575,26.31,26.31,3741,0.32804279200280606],["2022-07-08",11404,1,0.00008768853034023149,26.31,26.31,3745,0.32839354612416694],["2022-07-09",11404,3,0.0002630655910206945,26.31,26.31,3749,0.32874430024552787],["2022-07-10",11404,0,0,26.31,26.31,3749,0.32874430024552787],["2022-07-11",11404,1,0.00008768853034023149,26.31,26.31,3750,0.3288319887758681],["2022-07-12",11404,2,0.00017537706068046299,26.31,26.31,3756,0.3293581199579095],["2022-07-13",11404,0,0,26.31,26.31,3756,0.3293581199579095],["2022-07-14",11404,1,0.00008768853034023149,26.31,26.31,3757,0.3294458084882497],["2022-07-15",11404,3,0.0002630655910206945,26.31,26.31,3760,0.3297088740792704],["2022-07-16",11404,3,0.0002630655910206945,26.31,26.31,3764,0.33005962820063134],["2022-07-17",11404,3,0.0002630655910206945,26.31,26.31,3767,0.3303226937916521],["2022-07-18",11404,1,0.00008768853034023149,26.31,26.31,3771,0.33067344791301295],["2022-07-19",11404,1,0.00008768853034023149,26.31,26.31,3776,0.33111189056471413],["2022-07-20",11404,5,0.0004384426517011575,26.31,26.31,3790,0.33233952998947736],["2022-07-21",11404,1,0.00008768853034023149,26.31,26.31,3793,0.3326025955804981],["2022-07-22",11404,1,0.00008768853034023149,26.31,26.31,3794,0.3326902841108383],["2022-07-23",11404,3,0.0002630655910206945,26.31,26.31,3799,0.33312872676253946],["2022-07-24",11404,0,0,26.31,26.31,3799,0.33312872676253946],["2022-07-25",11404,6,0.000526131182041389,26.31,26.31,3806,0.3337425464749211],["2022-07-26",11404,1,0.00008768853034023149,26.31,26.31,3812,0.33426867765696244],["2022-07-27",11404,3,0.0002630655910206945,26.31,26.31,3816,0.3346194317783234],["2022-07-28",11404,4,0.00035075412136092597,26.31,26.31,3820,0.3349701858996843],["2022-07-29",11404,1,0.00008768853034023149,26.31,26.31,3822,0.3351455629603648],["2022-07-30",11404,8,0.0007015082427218519,26.31,26.31,3830,0.33584707120308666],["2022-07-31",11404,0,0,26.31,26.31,3830,0.33584707120308666],["2022-08-01",11404,0,0,26.31,26.31,3830,0.33584707120308666],["2022-08-02",11404,1,0.00008768853034023149,26.31,26.31,3833,0.33611013679410734],["2022-08-03",11404,4,0.00035075412136092597,26.31,26.31,3838,0.3365485794458085],["2022-08-04",11404,4,0.00035075412136092597,26.31,26.31,3843,0.33698702209750964],["2022-08-05",11404,4,0.00035075412136092597,26.31,26.31,3848,0.3374254647492108],["2022-08-06",11404,0,0,26.31,26.31,3849,0.33751315327955106],["2022-08-07",11404,0,0,26.31,26.31,3849,0.33751315327955106],["2022-08-08",11404,0,0,26.31,26.31,3849,0.33751315327955106],["2022-08-09",11404,1,0.00008768853034023149,26.31,26.31,3852,0.33777621887057174],["2022-08-10",11404,2,0.00017537706068046299,26.31,26.31,3857,0.33821466152227286],["2022-08-11",11404,2,0.00017537706068046299,26.31,26.31,3860,0.3384777271132936],["2022-08-12",11404,1,0.00008768853034023149,26.31,26.31,3861,0.3385654156436338],["2022-08-13",11404,2,0.00017537706068046299,26.31,26.31,3863,0.3387407927043143],["2022-08-14",11404,3,0.0002630655910206945,26.31,26.31,3868,0.3391792353560154],["2022-08-15",11404,1,0.00008768853034023149,26.31,26.31,3870,0.3393546124166959],["2022-08-16",11404,3,0.0002630655910206945,26.31,26.31,3878,0.34005612065941776],["2022-08-17",11404,6,0.000526131182041389,26.31,26.31,3897,0.34172220273588216],["2022-08-18",11404,3,0.0002630655910206945,26.31,26.31,3904,0.3423360224482638],["2022-08-19",11404,0,0,26.31,26.31,3908,0.3426867765696247],["2022-08-20",11404,0,0,26.31,26.31,3908,0.3426867765696247],["2022-08-21",11404,1,0.00008768853034023149,26.31,26.31,3909,0.3427744650999649],["2022-08-22",11404,2,0.00017537706068046299,26.31,26.31,3911,0.3429498421606454],["2022-08-23",11404,1,0.00008768853034023149,26.31,26.31,3914,0.3432129077516661],["2022-08-24",11404,2,0.00017537706068046299,26.31,26.31,3916,0.34338828481234657],["2022-08-25",11404,0,0,26.31,26.31,3916,0.34338828481234657],["2022-08-26",11404,1,0.00008768853034023149,26.31,26.31,3917,0.34347597334268676],["2022-08-27",11404,1,0.00008768853034023149,26.31,26.31,3919,0.34365135040336725],["2022-08-28",11404,0,0,26.31,26.31,3919,0.34365135040336725],["2022-08-29",11404,1,0.00008768853034023149,26.31,26.31,3920,0.3437390389337075],["2022-08-30",11404,0,0,26.31,26.31,3924,0.34408979305506837],["2022-08-31",11404,0,0,26.31,26.31,3925,0.3441774815854086],["2022-09-01",11404,1,0.00008768853034023149,26.31,26.31,3928,0.3444405471764293],["2022-09-02",11404,1,0.00008768853034023149,26.31,26.31,3932,0.34479130129779023],["2022-09-03",11404,0,0,26.31,26.31,3932,0.34479130129779023],["2022-09-04",11404,0,0,26.31,26.31,3932,0.34479130129779023],["2022-09-05",11404,0,0,26.31,26.31,3932,0.34479130129779023],["2022-09-06",11404,0,0,26.31,26.31,3932,0.34479130129779023],["2022-09-07",11404,0,0,26.31,26.31,3934,0.3449666783584707],["2022-09-08",11404,4,0.00035075412136092597,26.31,26.31,3938,0.34531743247983165],["2022-09-09",11404,0,0,26.31,26.31,3938,0.34531743247983165],["2022-09-10",11404,0,0,26.31,26.31,3938,0.34531743247983165],["2022-09-11",11404,0,0,26.31,26.31,3938,0.34531743247983165],["2022-09-12",11404,0,0,26.31,26.31,3938,0.34531743247983165],["2022-09-13",11404,3,0.0002630655910206945,26.31,26.31,3942,0.3456681866011926],["2022-09-14",11404,2,0.00017537706068046299,26.31,26.31,3944,0.345843563661873],["2022-09-15",11404,1,0.00008768853034023149,26.31,26.31,3946,0.3460189407225535],["2022-09-16",11404,0,0,26.31,26.31,3948,0.34619431778323395],["2022-09-17",11404,1,0.00008768853034023149,26.31,26.31,3949,0.3462820063135742],["2022-09-18",11404,1,0.00008768853034023149,26.31,26.31,3950,0.3463696948439144],["2022-09-19",11404,0,0,26.31,26.31,3950,0.3463696948439144],["2022-09-20",11404,0,0,26.31,26.31,3950,0.3463696948439144],["2022-09-21",11404,1,0.00008768853034023149,26.31,26.31,3951,0.34645738337425463],["2022-09-22",11404,1,0.00008768853034023149,26.31,26.31,3952,0.3465450719045949],["2022-09-23",11404,0,0,26.31,26.31,3952,0.3465450719045949],["2022-09-24",11404,0,0,26.31,26.31,3952,0.3465450719045949],["2022-09-25",11404,0,0,26.31,26.31,3952,0.3465450719045949],["2022-09-26",11404,0,0,26.31,26.31,3952,0.3465450719045949],["2022-09-27",11404,1,0.00008768853034023149,26.31,26.31,3954,0.3467204489652753],["2022-09-28",11404,0,0,26.31,26.31,3954,0.3467204489652753],["2022-09-29",11404,0,0,26.31,26.31,3954,0.3467204489652753],["2022-09-30",11404,0,0,26.31,26.31,3954,0.3467204489652753],["2022-10-01",11404,0,0,26.31,26.31,3954,0.3467204489652753],["2022-10-02",11404,1,0.00008768853034023149,26.31,26.31,3955,0.34680813749561556],["2022-10-03",11404,0,0,26.31,26.31,3955,0.34680813749561556],["2022-10-04",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-05",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-06",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-07",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-08",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-09",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-10",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-11",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-12",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-13",11404,0,0,26.31,26.31,3956,0.3468958260259558],["2022-10-14",11404,1,0.00008768853034023149,26.31,26.31,3957,0.34698351455629606],["2022-10-15",11404,1,0.00008768853034023149,26.31,26.31,3958,0.34707120308663625],["2022-10-16",11404,1,0.00008768853034023149,26.31,26.31,3959,0.3471588916169765],["2022-10-17",11404,0,0,26.31,26.31,3959,0.3471588916169765],["2022-10-18",11404,0,0,26.31,26.31,3959,0.3471588916169765],["2022-10-19",11404,0,0,26.31,26.31,3960,0.34724658014731674],["2022-10-20",11404,0,0,26.31,26.31,3960,0.34724658014731674],["2022-10-21",11404,0,0,26.31,26.31,3960,0.34724658014731674],["2022-10-22",11404,0,0,26.31,26.31,3960,0.34724658014731674],["2022-10-23",11404,0,0,26.31,26.31,3960,0.34724658014731674],["2022-10-24",11404,0,0,26.31,26.31,3960,0.34724658014731674],["2022-10-25",11404,0,0,26.31,26.31,3960,0.34724658014731674],["2022-10-26",11404,0,0,26.31,26.31,3960,0.34724658014731674],["2022-10-27",11404,1,0.00008768853034023149,26.31,26.31,3961,0.347334268677657],["2022-10-28",11404,0,0,26.31,26.31,3961,0.347334268677657],["2022-10-29",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-10-30",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-10-31",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-11-01",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-11-02",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-11-03",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-11-04",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-11-05",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-11-06",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-11-07",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-11-08",11404,0,0,26.31,26.31,3962,0.3474219572079972],["2022-11-09",11404,2,0.00017537706068046299,26.31,26.31,3965,0.34768502279901786],["2022-11-10",11404,0,0,26.31,26.31,3965,0.34768502279901786],["2022-11-11",11404,0,0,26.31,26.31,3965,0.34768502279901786],["2022-11-12",11404,0,0,26.31,26.31,3965,0.34768502279901786],["2022-11-13",11404,0,0,26.31,26.31,3965,0.34768502279901786],["2022-11-14",11404,0,0,26.31,26.31,3965,0.34768502279901786],["2022-11-15",11404,0,0,26.31,26.31,3965,0.34768502279901786],["2022-11-16",11404,0,0,26.31,26.31,3965,0.34768502279901786],["2022-11-17",11404,0,0,26.31,26.31,3965,0.34768502279901786],["2022-11-18",11404,0,0,26.31,26.31,3967,0.34786039985969835],["2022-11-19",11404,0,0,26.31,26.31,3967,0.34786039985969835],["2022-11-20",11404,0,0,26.31,26.31,3967,0.34786039985969835],["2022-11-21",11404,0,0,26.31,26.31,3967,0.34786039985969835],["2022-11-22",11404,0,0,26.31,26.31,3967,0.34786039985969835],["2022-11-23",11404,0,0,26.31,26.31,3967,0.34786039985969835],["2022-11-24",11404,0,0,26.31,26.31,3967,0.34786039985969835],["2022-11-25",11404,0,0,26.31,26.31,3967,0.34786039985969835],["2022-11-26",11404,1,0.00008768853034023149,26.31,26.31,3968,0.3479480883900386],["2022-11-27",11404,0,0,26.31,26.31,3968,0.3479480883900386],["2022-11-28",11404,3,0.0002630655910206945,26.31,26.31,3971,0.3482111539810593],["2022-11-29",11404,1,0.00008768853034023149,26.31,26.31,3972,0.34829884251139953],["2022-11-30",11404,0,0,26.31,26.31,3972,0.34829884251139953],["2022-12-01",11404,0,0,26.31,26.31,3972,0.34829884251139953],["2022-12-02",11404,1,0.00008768853034023149,26.31,26.31,3973,0.3483865310417397],["2022-12-03",11404,0,0,26.31,26.31,3973,0.3483865310417397],["2022-12-04",11404,1,0.00008768853034023149,26.31,26.31,3974,0.34847421957207997],["2022-12-05",11404,0,0,26.31,26.31,3974,0.34847421957207997],["2022-12-06",11404,1,0.00008768853034023149,26.31,26.31,3978,0.3488249736934409],["2022-12-07",11404,3,0.0002630655910206945,26.31,26.31,3981,0.3490880392844616],["2022-12-08",11404,4,0.00035075412136092597,26.31,26.31,3985,0.3494387934058225],["2022-12-09",11404,1,0.00008768853034023149,26.31,26.31,3986,0.34952648193616276],["2022-12-10",11404,1,0.00008768853034023149,26.31,26.31,3987,0.349614170466503],["2022-12-11",11404,0,0,26.31,26.31,3987,0.349614170466503],["2022-12-12",11404,0,0,26.31,26.31,3987,0.349614170466503],["2022-12-13",11404,1,0.00008768853034023149,26.31,26.31,3988,0.3497018589968432],["2022-12-14",11404,0,0,26.31,26.31,3990,0.3498772360575237],["2022-12-15",11404,3,0.0002630655910206945,26.31,26.31,3994,0.3502279901788846],["2022-12-16",11404,1,0.00008768853034023149,26.31,26.31,3995,0.3503156787092248],["2022-12-17",11404,0,0,26.31,26.31,3996,0.35040336723956506],["2022-12-18",11404,0,0,26.31,26.31,3996,0.35040336723956506],["2022-12-19",11404,0,0,26.31,26.31,3996,0.35040336723956506],["2022-12-20",11404,0,0,26.31,26.31,3997,0.3504910557699053],["2022-12-21",11404,0,0,26.31,26.31,3997,0.3504910557699053],["2022-12-22",11404,1,0.00008768853034023149,26.31,26.31,3998,0.35057874430024555],["2022-12-23",11404,0,0,26.31,26.31,3998,0.35057874430024555],["2022-12-24",11404,1,0.00008768853034023149,26.31,26.31,3999,0.35066643283058574],["2022-12-25",11404,2,0.00017537706068046299,26.31,26.31,4001,0.35084180989126623],["2022-12-26",11404,0,0,26.31,26.31,4001,0.35084180989126623],["2022-12-27",11404,2,0.00017537706068046299,26.31,26.31,4003,0.35101718695194667],["2022-12-28",11404,4,0.00035075412136092597,26.31,26.31,4007,0.3513679410733076],["2022-12-29",11404,1,0.00008768853034023149,26.31,26.31,4008,0.35145562960364785],["2022-12-30",11404,1,0.00008768853034023149,26.31,26.31,4009,0.3515433181339881],["2022-12-31",11404,1,0.00008768853034023149,26.31,26.31,4010,0.3516310066643283],["2023-01-01",11404,0,0,26.31,26.31,4010,0.3516310066643283],["2023-01-02",11404,0,0,26.31,26.31,4010,0.3516310066643283],["2023-01-03",11404,0,0,26.31,26.31,4010,0.3516310066643283],["2023-01-04",11404,7,0.0006138197123816205,26.31,26.31,4017,0.35224482637670995],["2023-01-05",11404,4,0.00035075412136092597,26.31,26.31,4025,0.35294633461943176],["2023-01-06",11404,2,0.00017537706068046299,26.31,26.31,4028,0.3532094002104525],["2023-01-07",11404,0,0,26.31,26.31,4029,0.3532970887407927],["2023-01-08",11404,0,0,26.31,26.31,4029,0.3532970887407927],["2023-01-09",11404,1,0.00008768853034023149,26.31,26.31,4030,0.35338477727113293],["2023-01-10",11404,0,0,26.31,26.31,4032,0.3535601543318134],["2023-01-11",11404,1,0.00008768853034023149,26.31,26.31,4033,0.3536478428621536],["2023-01-12",11404,1,0.00008768853034023149,26.31,26.31,4034,0.35373553139249386],["2023-01-13",11404,0,0,26.31,26.31,4034,0.35373553139249386],["2023-01-14",11404,0,0,26.31,26.31,4034,0.35373553139249386],["2023-01-15",11404,0,0,26.31,26.31,4034,0.35373553139249386],["2023-01-16",11404,1,0.00008768853034023149,26.31,26.31,4035,0.3538232199228341],["2023-01-17",11404,0,0,26.31,26.31,4035,0.3538232199228341],["2023-01-18",11404,0,0,26.31,26.31,4036,0.3539109084531743],["2023-01-19",11404,1,0.00008768853034023149,26.31,26.31,4037,0.35399859698351455],["2023-01-20",11404,0,0,26.31,26.31,4037,0.35399859698351455],["2023-01-21",11404,3,0.0002630655910206945,26.31,26.31,4040,0.35426166257453523],["2023-01-22",11404,0,0,26.31,26.31,4040,0.35426166257453523],["2023-01-23",11404,3,0.0002630655910206945,26.31,26.31,4043,0.35452472816555597],["2023-01-24",11404,0,0,26.31,26.31,4043,0.35452472816555597],["2023-01-25",11404,1,0.00008768853034023149,26.31,26.31,4044,0.35461241669589616],["2023-01-26",11404,1,0.00008768853034023149,26.31,26.31,4045,0.3547001052262364],["2023-01-27",11404,0,0,26.31,26.31,4045,0.3547001052262364],["2023-01-28",11404,1,0.00008768853034023149,26.31,26.31,4046,0.35478779375657665],["2023-01-29",11404,0,0,26.31,26.31,4046,0.35478779375657665],["2023-01-30",11404,0,0,26.31,26.31,4046,0.35478779375657665],["2023-01-31",11404,1,0.00008768853034023149,26.31,26.31,4047,0.3548754822869169],["2023-02-01",11404,1,0.00008768853034023149,26.31,26.31,4048,0.3549631708172571],["2023-02-02",11404,1,0.00008768853034023149,26.31,26.31,4050,0.3551385478779376],["2023-02-03",11404,1,0.00008768853034023149,26.31,26.31,4052,0.355313924938618],["2023-02-04",11404,0,0,26.31,26.31,4054,0.3554893019992985],["2023-02-05",11404,2,0.00017537706068046299,26.31,26.31,4056,0.35566467905997895],["2023-02-06",11404,0,0,26.31,26.31,4056,0.35566467905997895],["2023-02-07",11404,0,0,26.31,26.31,4056,0.35566467905997895],["2023-02-08",11404,3,0.0002630655910206945,26.31,26.31,4060,0.3560154331813399],["2023-02-09",11404,0,0,26.31,26.31,4061,0.3561031217116801],["2023-02-10",11404,0,0,26.31,26.31,4061,0.3561031217116801],["2023-02-11",11404,0,0,26.31,26.31,4065,0.35645387583304106],["2023-02-12",11404,1,0.00008768853034023149,26.31,26.31,4066,0.35654156436338125],["2023-02-13",11404,0,0,26.31,26.31,4066,0.35654156436338125],["2023-02-14",11404,0,0,26.31,26.31,4066,0.35654156436338125],["2023-02-15",11404,0,0,26.31,26.31,4068,0.35671694142406174],["2023-02-16",11404,0,0,26.31,26.31,4068,0.35671694142406174],["2023-02-17",11404,0,0,26.31,26.31,4068,0.35671694142406174],["2023-02-18",11404,0,0,26.31,26.31,4068,0.35671694142406174],["2023-02-19",11404,0,0,26.31,26.31,4068,0.35671694142406174],["2023-02-20",11404,0,0,26.31,26.31,4068,0.35671694142406174],["2023-02-21",11404,2,0.00017537706068046299,26.31,26.31,4071,0.3569800070150824],["2023-02-22",11404,1,0.00008768853034023149,26.31,26.31,4072,0.35706769554542267],["2023-02-23",11404,0,0,26.31,26.31,4072,0.35706769554542267],["2023-02-24",11404,1,0.00008768853034023149,26.31,26.31,4073,0.3571553840757629],["2023-02-25",11404,2,0.00017537706068046299,26.31,26.31,4075,0.35733076113644335],["2023-02-26",11404,2,0.00017537706068046299,26.31,26.31,4077,0.3575061381971238],["2023-02-27",11404,1,0.00008768853034023149,26.31,26.31,4078,0.35759382672746404],["2023-02-28",11404,0,0,26.31,26.31,4078,0.35759382672746404],["2023-03-01",11404,0,0,26.31,26.31,4078,0.35759382672746404],["2023-03-02",11404,0,0,26.31,26.31,4078,0.35759382672746404],["2023-03-03",11404,0,0,26.31,26.31,4079,0.3576815152578043],["2023-03-04",11404,1,0.00008768853034023149,26.31,26.31,4080,0.35776920378814453],["2023-03-05",11404,0,0,26.31,26.31,4080,0.35776920378814453],["2023-03-06",11404,0,0,26.31,26.31,4080,0.35776920378814453],["2023-03-07",11404,0,0,26.31,26.31,4081,0.3578568923184847],["2023-03-08",11404,1,0.00008768853034023149,26.31,26.31,4082,0.35794458084882497],["2023-03-09",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-10",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-11",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-12",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-13",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-14",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-15",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-16",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-17",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-18",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-19",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-20",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-21",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-22",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-23",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-24",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-25",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-26",11404,0,0,26.31,26.31,4082,0.35794458084882497],["2023-03-27",11404,1,0.00008768853034023149,26.31,26.31,4083,0.3580322693791652],["2023-03-28",11404,1,0.00008768853034023149,26.31,26.31,4085,0.35820764643984565],["2023-03-29",11404,0,0,26.31,26.31,4085,0.35820764643984565],["2023-03-30",11404,0,0,26.31,26.31,4085,0.35820764643984565],["2023-03-31",11404,0,0,26.31,26.31,4085,0.35820764643984565],["2023-04-01",11404,0,0,26.31,26.31,4085,0.35820764643984565],["2023-04-02",11404,0,0,26.31,26.31,4085,0.35820764643984565],["2023-04-03",11404,0,0,26.31,26.31,4085,0.35820764643984565],["2023-04-04",11404,0,0,26.31,26.31,4085,0.35820764643984565],["2023-04-05",11404,2,0.00017537706068046299,26.31,26.31,4087,0.35838302350052614],["2023-04-06",11404,0,0,26.31,26.31,4087,0.35838302350052614],["2023-04-07",11404,0,0,26.31,26.31,4087,0.35838302350052614],["2023-04-08",11404,0,0,26.31,26.31,4087,0.35838302350052614],["2023-04-09",11404,0,0,26.31,26.31,4087,0.35838302350052614],["2023-04-10",11404,0,0,26.31,26.31,4087,0.35838302350052614],["2023-04-11",11404,1,0.00008768853034023149,26.31,26.31,4088,0.3584707120308664],["2023-04-12",11404,0,0,26.31,26.31,4088,0.3584707120308664],["2023-04-13",11404,1,0.00008768853034023149,26.31,26.31,4090,0.3586460890915468],["2023-04-14",11404,0,0,26.31,26.31,4090,0.3586460890915468],["2023-04-15",11404,0,0,26.31,26.31,4090,0.3586460890915468],["2023-04-16",11404,0,0,26.31,26.31,4090,0.3586460890915468],["2023-04-17",11404,0,0,26.31,26.31,4090,0.3586460890915468],["2023-04-18",11404,0,0,26.31,26.31,4090,0.3586460890915468],["2023-04-19",11404,0,0,26.31,26.31,4090,0.3586460890915468],["2023-04-20",11404,0,0,26.31,26.31,4090,0.3586460890915468],["2023-04-21",11404,0,0,26.31,26.31,4090,0.3586460890915468],["2023-04-22",11404,2,0.00017537706068046299,26.31,26.31,4092,0.35882146615222726],["2023-04-23",11404,0,0,26.31,26.31,4092,0.35882146615222726],["2023-04-24",11404,0,0,26.31,26.31,4092,0.35882146615222726],["2023-04-25",11404,0,0,26.31,26.31,4092,0.35882146615222726],["2023-04-26",11404,0,0,26.31,26.31,4092,0.35882146615222726],["2023-04-27",11404,0,0,26.31,26.31,4092,0.35882146615222726],["2023-04-28",11404,0,0,26.31,26.31,4092,0.35882146615222726],["2023-04-29",11404,0,0,26.31,26.31,4092,0.35882146615222726],["2023-04-30",11404,1,0.00008768853034023149,26.31,26.31,4093,0.3589091546825675],["2023-05-01",11404,0,0,26.31,26.31,4093,0.3589091546825675],["2023-05-02",11404,0,0,26.31,26.31,4093,0.3589091546825675],["2023-05-03",11404,0,0,26.31,26.31,4094,0.35899684321290776]]}