{"segment":{"county":"Sumter"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",29399,0,0,54.42,54.42,0,0],["2020-02-02",29399,0,0,54.42,54.42,0,0],["2020-02-03",29399,0,0,54.42,54.42,0,0],["2020-02-04",29399,0,0,54.42,54.42,0,0],["2020-02-05",29399,0,0,54.42,54.42,0,0],["2020-02-06",29399,0,0,54.42,54.42,0,0],["2020-02-07",29399,0,0,54.42,54.42,0,0],["2020-02-08",29399,0,0,54.42,54.42,0,0],["2020-02-09",29399,0,0,54.42,54.42,0,0],["2020-02-10",29399,0,0,54.42,54.42,0,0],["2020-02-11",29399,0,0,54.42,54.42,0,0],["2020-02-12",29399,0,0,54.42,54.42,0,0],["2020-02-13",29399,0,0,54.42,54.42,0,0],["2020-02-14",29399,0,0,54.42,54.42,0,0],["2020-02-15",29399,0,0,54.42,54.42,0,0],["2020-02-16",29399,0,0,54.42,54.42,0,0],["2020-02-17",29399,0,0,54.42,54.42,0,0],["2020-02-18",29399,0,0,54.42,54.42,0,0],["2020-02-19",29399,0,0,54.42,54.42,0,0],["2020-02-20",29399,0,0,54.42,54.42,0,0],["2020-02-21",29399,0,0,54.42,54.42,0,0],["2020-02-22",29399,0,0,54.42,54.42,0,0],["2020-02-23",29399,0,0,54.42,54.42,0,0],["2020-02-24",29399,0,0,54.42,54.42,0,0],["2020-02-25",29399,0,0,54.42,54.42,0,0],["2020-02-26",29399,0,0,54.42,54.42,0,0],["2020-02-27",29399,0,0,54.42,54.42,0,0],["2020-02-28",29399,0,0,54.42,54.42,0,0],["2020-02-29",29399,0,0,54.42,54.42,0,0],["2020-03-01",29399,0,0,54.42,54.42,0,0],["2020-03-02",29399,0,0,54.42,54.42,0,0],["2020-03-03",29399,0,0,54.42,54.42,0,0],["2020-03-04",29399,0,0,54.42,54.42,0,0],["2020-03-05",29399,0,0,54.42,54.42,0,0],["2020-03-06",29399,0,0,54.42,54.42,0,0],["2020-03-07",29399,0,0,54.42,54.42,0,0],["2020-03-08",29399,0,0,54.42,54.42,0,0],["2020-03-09",29399,0,0,54.42,54.42,0,0],["2020-03-10",29399,0,0,54.42,54.42,0,0],["2020-03-11",29399,0,0,54.42,54.42,0,0],["2020-03-12",29399,0,0,54.42,54.42,0,0],["2020-03-13",29399,0,0,54.42,54.42,0,0],["2020-03-14",29399,0,0,54.42,54.42,0,0],["2020-03-15",29399,0,0,54.42,54.42,0,0],["2020-03-16",29399,0,0,54.42,54.42,0,0],["2020-03-17",29399,0,0,54.42,54.42,0,0],["2020-03-18",29399,0,0,54.42,54.42,0,0],["2020-03-19",29399,1,0.00003401476240688459,54.42,54.42,1,0.00003401476240688459],["2020-03-20",29399,1,0.00003401476240688459,54.42,54.42,2,0.00006802952481376918],["2020-03-21",29399,0,0,54.42,54.42,2,0.00006802952481376918],["2020-03-22",29399,0,0,54.42,54.42,2,0.00006802952481376918],["2020-03-23",29399,1,0.00003401476240688459,54.42,54.42,3,0.00010204428722065377],["2020-03-24",29399,1,0.00003401476240688459,54.42,54.42,4,0.00013605904962753836],["2020-03-25",29399,1,0.00003401476240688459,54.42,54.42,5,0.00017007381203442294],["2020-03-26",29399,4,0.00013605904962753836,54.42,54.42,9,0.00030613286166196127],["2020-03-27",29399,2,0.00006802952481376918,54.42,54.42,11,0.0003741623864757305],["2020-03-28",29399,2,0.00006802952481376918,54.42,54.42,13,0.0004421919112894996],["2020-03-29",29399,2,0.00006802952481376918,54.42,54.42,15,0.0005102214361032688],["2020-03-30",29399,4,0.00013605904962753836,54.42,54.42,19,0.0006462804857308072],["2020-03-31",29399,21,0.0007143100105445764,54.42,54.42,40,0.0013605904962753835],["2020-04-01",29399,9,0.00030613286166196127,54.42,54.42,49,0.0016667233579373449],["2020-04-02",29399,5,0.00017007381203442294,54.42,54.42,54,0.0018367971699717678],["2020-04-03",29399,11,0.0003741623864757305,54.42,54.42,65,0.002210959556447498],["2020-04-04",29399,15,0.0005102214361032688,54.42,54.42,80,0.002721180992550767],["2020-04-05",29399,2,0.00006802952481376918,54.42,54.42,82,0.002789210517364536],["2020-04-06",29399,6,0.00020408857444130754,54.42,54.42,88,0.002993299091805844],["2020-04-07",29399,69,0.0023470186060750367,54.42,54.42,157,0.0053403176978808805],["2020-04-08",29399,17,0.000578250960917038,54.42,54.42,174,0.005918568658797918],["2020-04-09",29399,16,0.0005442361985101534,54.42,54.42,190,0.006462804857308072],["2020-04-10",29399,21,0.0007143100105445764,54.42,54.42,211,0.007177114867852648],["2020-04-11",29399,12,0.0004081771488826151,54.42,54.42,223,0.007585292016735263],["2020-04-12",29399,11,0.0003741623864757305,54.42,54.42,234,0.007959454403210994],["2020-04-13",29399,9,0.00030613286166196127,54.42,54.42,243,0.008265587264872955],["2020-04-14",29399,16,0.0005442361985101534,54.42,54.42,259,0.008809823463383108],["2020-04-15",29399,7,0.00023810333684819211,54.42,54.42,266,0.009047926800231301],["2020-04-16",29399,16,0.0005442361985101534,54.42,54.42,282,0.009592162998741454],["2020-04-17",29399,17,0.000578250960917038,54.42,54.42,299,0.010170413959658491],["2020-04-18",29399,4,0.00013605904962753836,54.42,54.42,303,0.01030647300928603],["2020-04-19",29399,13,0.0004421919112894996,54.42,54.42,316,0.01074866492057553],["2020-04-20",29399,3,0.00010204428722065377,54.42,54.42,319,0.010850709207796183],["2020-04-21",29399,4,0.00013605904962753836,54.42,54.42,323,0.010986768257423722],["2020-04-22",29399,7,0.00023810333684819211,54.42,54.42,330,0.011224871594271914],["2020-04-23",29399,3,0.00010204428722065377,54.42,54.42,333,0.011326915881492568],["2020-04-24",29399,7,0.00023810333684819211,54.42,54.42,340,0.01156501921834076],["2020-04-25",29399,3,0.00010204428722065377,54.42,54.42,343,0.011667063505561414],["2020-04-26",29399,4,0.00013605904962753836,54.42,54.42,347,0.011803122555188951],["2020-04-27",29399,9,0.00030613286166196127,54.42,54.42,356,0.012109255416850912],["2020-04-28",29399,3,0.00010204428722065377,54.42,54.42,359,0.012211299704071567],["2020-04-29",29399,7,0.00023810333684819211,54.42,54.42,366,0.012449403040919758],["2020-04-30",29399,1,0.00003401476240688459,54.42,54.42,367,0.012483417803326643],["2020-05-01",29399,4,0.00013605904962753836,54.42,54.42,371,0.012619476852954182],["2020-05-02",29399,0,0,54.42,54.42,371,0.012619476852954182],["2020-05-03",29399,3,0.00010204428722065377,54.42,54.42,374,0.012721521140174837],["2020-05-04",29399,3,0.00010204428722065377,54.42,54.42,377,0.012823565427395489],["2020-05-05",29399,5,0.00017007381203442294,54.42,54.42,382,0.012993639239429913],["2020-05-06",29399,0,0,54.42,54.42,382,0.012993639239429913],["2020-05-07",29399,6,0.00020408857444130754,54.42,54.42,388,0.01319772781387122],["2020-05-08",29399,1,0.00003401476240688459,54.42,54.42,389,0.013231742576278105],["2020-05-09",29399,7,0.00023810333684819211,54.42,54.42,396,0.013469845913126296],["2020-05-10",29399,2,0.00006802952481376918,54.42,54.42,398,0.013537875437940066],["2020-05-11",29399,3,0.00010204428722065377,54.42,54.42,401,0.01363991972516072],["2020-05-12",29399,4,0.00013605904962753836,54.42,54.42,405,0.013775978774788257],["2020-05-13",29399,1,0.00003401476240688459,54.42,54.42,406,0.013809993537195142],["2020-05-14",29399,0,0,54.42,54.42,406,0.013809993537195142],["2020-05-15",29399,4,0.00013605904962753836,54.42,54.42,410,0.013946052586822681],["2020-05-16",29399,4,0.00013605904962753836,54.42,54.42,414,0.01408211163645022],["2020-05-17",29399,6,0.00020408857444130754,54.42,54.42,420,0.014286200210891527],["2020-05-18",29399,1,0.00003401476240688459,54.42,54.42,421,0.014320214973298412],["2020-05-19",29399,5,0.00017007381203442294,54.42,54.42,426,0.014490288785332834],["2020-05-20",29399,3,0.00010204428722065377,54.42,54.42,429,0.014592333072553488],["2020-05-21",29399,6,0.00020408857444130754,54.42,54.42,435,0.014796421646994795],["2020-05-22",29399,5,0.00017007381203442294,54.42,54.42,440,0.014966495459029219],["2020-05-23",29399,5,0.00017007381203442294,54.42,54.42,445,0.015136569271063641],["2020-05-24",29399,4,0.00013605904962753836,54.42,54.42,449,0.01527262832069118],["2020-05-25",29399,5,0.00017007381203442294,54.42,54.42,454,0.015442702132725602],["2020-05-26",29399,3,0.00010204428722065377,54.42,54.42,457,0.015544746419946256],["2020-05-27",29399,7,0.00023810333684819211,54.42,54.42,464,0.015782849756794448],["2020-05-28",29399,4,0.00013605904962753836,54.42,54.42,468,0.015918908806421987],["2020-05-29",29399,4,0.00013605904962753836,54.42,54.42,472,0.016054967856049526],["2020-05-30",29399,7,0.00023810333684819211,54.42,54.42,479,0.016293071192897718],["2020-05-31",29399,5,0.00017007381203442294,54.42,54.42,484,0.01646314500493214],["2020-06-01",29399,2,0.00006802952481376918,54.42,54.42,486,0.01653117452974591],["2020-06-02",29399,5,0.00017007381203442294,54.42,54.42,491,0.01670124834178033],["2020-06-03",29399,1,0.00003401476240688459,54.42,54.42,492,0.016735263104187218],["2020-06-04",29399,4,0.00013605904962753836,54.42,54.42,496,0.016871322153814757],["2020-06-05",29399,0,0,54.42,54.42,496,0.016871322153814757],["2020-06-06",29399,0,0,54.42,54.42,496,0.016871322153814757],["2020-06-07",29399,2,0.00006802952481376918,54.42,54.42,498,0.016939351678628523],["2020-06-08",29399,1,0.00003401476240688459,54.42,54.42,499,0.01697336644103541],["2020-06-09",29399,1,0.00003401476240688459,54.42,54.42,500,0.017007381203442293],["2020-06-10",29399,0,0,54.42,54.42,500,0.017007381203442293],["2020-06-11",29399,2,0.00006802952481376918,54.42,54.42,502,0.017075410728256062],["2020-06-12",29399,1,0.00003401476240688459,54.42,54.42,503,0.01710942549066295],["2020-06-13",29399,0,0,54.42,54.42,503,0.01710942549066295],["2020-06-14",29399,13,0.0004421919112894996,54.42,54.42,516,0.01755161740195245],["2020-06-15",29399,3,0.00010204428722065377,54.42,54.42,519,0.0176536616891731],["2020-06-16",29399,2,0.00006802952481376918,54.42,54.42,521,0.01772169121398687],["2020-06-17",29399,3,0.00010204428722065377,54.42,54.42,524,0.017823735501207524],["2020-06-18",29399,2,0.00006802952481376918,54.42,54.42,526,0.017891765026021293],["2020-06-19",29399,0,0,54.42,54.42,526,0.017891765026021293],["2020-06-20",29399,0,0,54.42,54.42,526,0.017891765026021293],["2020-06-21",29399,2,0.00006802952481376918,54.42,54.42,528,0.017959794550835063],["2020-06-22",29399,4,0.00013605904962753836,54.42,54.42,532,0.018095853600462602],["2020-06-23",29399,2,0.00006802952481376918,54.42,54.42,534,0.01816388312527637],["2020-06-24",29399,2,0.00006802952481376918,54.42,54.42,536,0.018231912650090137],["2020-06-25",29399,1,0.00003401476240688459,54.42,54.42,537,0.018265927412497024],["2020-06-26",29399,5,0.00017007381203442294,54.42,54.42,542,0.018436001224531446],["2020-06-27",29399,2,0.00006802952481376918,54.42,54.42,544,0.018504030749345216],["2020-06-28",29399,0,0,54.42,54.42,544,0.018504030749345216],["2020-06-29",29399,5,0.00017007381203442294,54.42,54.42,549,0.018674104561379638],["2020-06-30",29399,1,0.00003401476240688459,54.42,54.42,550,0.018708119323786524],["2020-07-01",29399,2,0.00006802952481376918,54.42,54.42,552,0.018776148848600294],["2020-07-02",29399,4,0.00013605904962753836,54.42,54.42,556,0.01891220789822783],["2020-07-03",29399,6,0.00020408857444130754,54.42,54.42,562,0.019116296472669138],["2020-07-04",29399,3,0.00010204428722065377,54.42,54.42,565,0.019218340759889794],["2020-07-05",29399,4,0.00013605904962753836,54.42,54.42,569,0.01935439980951733],["2020-07-06",29399,2,0.00006802952481376918,54.42,54.42,571,0.0194224293343311],["2020-07-07",29399,3,0.00010204428722065377,54.42,54.42,574,0.019524473621551755],["2020-07-08",29399,6,0.00020408857444130754,54.42,54.42,580,0.01972856219599306],["2020-07-09",29399,9,0.00030613286166196127,54.42,54.42,589,0.02003469505765502],["2020-07-10",29399,3,0.00010204428722065377,54.42,54.42,592,0.020136739344875677],["2020-07-11",29399,4,0.00013605904962753836,54.42,54.42,596,0.020272798394503213],["2020-07-12",29399,3,0.00010204428722065377,54.42,54.42,599,0.02037484268172387],["2020-07-13",29399,4,0.00013605904962753836,54.42,54.42,608,0.02068097554338583],["2020-07-14",29399,10,0.00034014762406884587,54.42,54.42,618,0.021021123167454674],["2020-07-15",29399,4,0.00013605904962753836,54.42,54.42,623,0.0211911969794891],["2020-07-16",29399,10,0.00034014762406884587,54.42,54.42,639,0.021735433177999253],["2020-07-17",29399,3,0.00010204428722065377,54.42,54.42,642,0.021837477465219905],["2020-07-18",29399,6,0.00020408857444130754,54.42,54.42,648,0.022041566039661214],["2020-07-19",29399,2,0.00006802952481376918,54.42,54.42,650,0.022109595564474983],["2020-07-20",29399,2,0.00006802952481376918,54.42,54.42,655,0.022279669376509405],["2020-07-21",29399,7,0.00023810333684819211,54.42,54.42,663,0.02255178747576448],["2020-07-22",29399,4,0.00013605904962753836,54.42,54.42,668,0.022721861287798906],["2020-07-23",29399,6,0.00020408857444130754,54.42,54.42,677,0.023027994149460867],["2020-07-24",29399,7,0.00023810333684819211,54.42,54.42,684,0.02326609748630906],["2020-07-25",29399,2,0.00006802952481376918,54.42,54.42,686,0.023334127011122828],["2020-07-26",29399,0,0,54.42,54.42,686,0.023334127011122828],["2020-07-27",29399,6,0.00020408857444130754,54.42,54.42,692,0.023538215585564133],["2020-07-28",29399,5,0.00017007381203442294,54.42,54.42,697,0.02370828939759856],["2020-07-29",29399,4,0.00013605904962753836,54.42,54.42,702,0.02387836320963298],["2020-07-30",29399,5,0.00017007381203442294,54.42,54.42,707,0.024048437021667403],["2020-07-31",29399,6,0.00020408857444130754,54.42,54.42,714,0.024286540358515595],["2020-08-01",29399,5,0.00017007381203442294,54.42,54.42,719,0.02445661417055002],["2020-08-02",29399,5,0.00017007381203442294,54.42,54.42,724,0.024626687982584442],["2020-08-03",29399,3,0.00010204428722065377,54.42,54.42,727,0.024728732269805095],["2020-08-04",29399,9,0.00030613286166196127,54.42,54.42,741,0.025204938943501478],["2020-08-05",29399,1,0.00003401476240688459,54.42,54.42,742,0.025238953705908364],["2020-08-06",29399,1,0.00003401476240688459,54.42,54.42,744,0.025306983230722134],["2020-08-07",29399,7,0.00023810333684819211,54.42,54.42,751,0.025545086567570326],["2020-08-08",29399,9,0.00030613286166196127,54.42,54.42,760,0.025851219429232287],["2020-08-09",29399,7,0.00023810333684819211,54.42,54.42,767,0.02608932276608048],["2020-08-10",29399,6,0.00020408857444130754,54.42,54.42,773,0.026293411340521787],["2020-08-11",29399,4,0.00013605904962753836,54.42,54.42,777,0.026429470390149326],["2020-08-12",29399,7,0.00023810333684819211,54.42,54.42,784,0.026667573726997518],["2020-08-13",29399,6,0.00020408857444130754,54.42,54.42,790,0.026871662301438823],["2020-08-14",29399,9,0.00030613286166196127,54.42,54.42,799,0.027177795163100787],["2020-08-15",29399,3,0.00010204428722065377,54.42,54.42,802,0.02727983945032144],["2020-08-16",29399,2,0.00006802952481376918,54.42,54.42,804,0.02734786897513521],["2020-08-17",29399,6,0.00020408857444130754,54.42,54.42,810,0.027551957549576515],["2020-08-18",29399,4,0.00013605904962753836,54.42,54.42,814,0.027688016599204054],["2020-08-19",29399,4,0.00013605904962753836,54.42,54.42,818,0.027824075648831593],["2020-08-20",29399,8,0.0002721180992550767,54.42,54.42,826,0.02809619374808667],["2020-08-21",29399,8,0.0002721180992550767,54.42,54.42,834,0.028368311847341746],["2020-08-22",29399,4,0.00013605904962753836,54.42,54.42,838,0.028504370896969285],["2020-08-23",29399,5,0.00017007381203442294,54.42,54.42,843,0.028674444709003707],["2020-08-24",29399,3,0.00010204428722065377,54.42,54.42,846,0.028776488996224363],["2020-08-25",29399,1,0.00003401476240688459,54.42,54.42,847,0.028810503758631246],["2020-08-26",29399,6,0.00020408857444130754,54.42,54.42,853,0.029014592333072554],["2020-08-27",29399,12,0.0004081771488826151,54.42,54.42,865,0.029422769481955168],["2020-08-28",29399,4,0.00013605904962753836,54.42,54.42,869,0.029558828531582707],["2020-08-29",29399,2,0.00006802952481376918,54.42,54.42,871,0.029626858056396477],["2020-08-30",29399,1,0.00003401476240688459,54.42,54.42,872,0.02966087281880336],["2020-08-31",29399,5,0.00017007381203442294,54.42,54.42,877,0.029830946630837785],["2020-09-01",29399,7,0.00023810333684819211,54.42,54.42,884,0.030069049967685977],["2020-09-02",29399,1,0.00003401476240688459,54.42,54.42,886,0.030137079492499746],["2020-09-03",29399,8,0.0002721180992550767,54.42,54.42,897,0.030511241878975474],["2020-09-04",29399,5,0.00017007381203442294,54.42,54.42,910,0.030953433790264974],["2020-09-05",29399,5,0.00017007381203442294,54.42,54.42,915,0.0311235076022994],["2020-09-06",29399,4,0.00013605904962753836,54.42,54.42,919,0.03125956665192694],["2020-09-07",29399,2,0.00006802952481376918,54.42,54.42,921,0.031327596176740705],["2020-09-08",29399,4,0.00013605904962753836,54.42,54.42,926,0.03149766998877513],["2020-09-09",29399,0,0,54.42,54.42,936,0.031837817612843974],["2020-09-10",29399,1,0.00003401476240688459,54.42,54.42,942,0.03204190618728528],["2020-09-11",29399,4,0.00013605904962753836,54.42,54.42,958,0.032586142385795436],["2020-09-12",29399,5,0.00017007381203442294,54.42,54.42,970,0.03299431953467805],["2020-09-13",29399,5,0.00017007381203442294,54.42,54.42,975,0.03316439334671247],["2020-09-14",29399,1,0.00003401476240688459,54.42,54.42,985,0.033504540970781316],["2020-09-15",29399,2,0.00006802952481376918,54.42,54.42,998,0.03394673288207082],["2020-09-16",29399,3,0.00010204428722065377,54.42,54.42,1016,0.03455899860539474],["2020-09-17",29399,2,0.00006802952481376918,54.42,54.42,1024,0.03483111670464982],["2020-09-18",29399,4,0.00013605904962753836,54.42,54.42,1032,0.0351032348039049],["2020-09-19",29399,0,0,54.42,54.42,1033,0.03513724956631178],["2020-09-20",29399,3,0.00010204428722065377,54.42,54.42,1036,0.03523929385353243],["2020-09-21",29399,0,0,54.42,54.42,1038,0.0353073233783462],["2020-09-22",29399,3,0.00010204428722065377,54.42,54.42,1048,0.03564747100241505],["2020-09-23",29399,4,0.00013605904962753836,54.42,54.42,1054,0.03585155957685635],["2020-09-24",29399,1,0.00003401476240688459,54.42,54.42,1055,0.03588557433926324],["2020-09-25",29399,0,0,54.42,54.42,1058,0.03598761862648389],["2020-09-26",29399,1,0.00003401476240688459,54.42,54.42,1059,0.03602163338889078],["2020-09-27",29399,2,0.00006802952481376918,54.42,54.42,1061,0.03608966291370455],["2020-09-28",29399,2,0.00006802952481376918,54.42,54.42,1063,0.03615769243851832],["2020-09-29",29399,0,0,54.42,54.42,1063,0.03615769243851832],["2020-09-30",29399,2,0.00006802952481376918,54.42,54.42,1071,0.036429810537773395],["2020-10-01",29399,1,0.00003401476240688459,54.42,54.42,1072,0.036463825300180275],["2020-10-02",29399,3,0.00010204428722065377,54.42,54.42,1077,0.0366338991122147],["2020-10-03",29399,1,0.00003401476240688459,54.42,54.42,1078,0.03666791387462159],["2020-10-04",29399,0,0,54.42,54.42,1079,0.03670192863702847],["2020-10-05",29399,0,0,54.42,54.42,1081,0.03676995816184224],["2020-10-06",29399,1,0.00003401476240688459,54.42,54.42,1084,0.03687200244906289],["2020-10-07",29399,1,0.00003401476240688459,54.42,54.42,1086,0.036940031973876665],["2020-10-08",29399,1,0.00003401476240688459,54.42,54.42,1088,0.03700806149869043],["2020-10-09",29399,3,0.00010204428722065377,54.42,54.42,1092,0.03714412054831797],["2020-10-10",29399,0,0,54.42,54.42,1092,0.03714412054831797],["2020-10-11",29399,2,0.00006802952481376918,54.42,54.42,1094,0.037212150073131736],["2020-10-12",29399,0,0,54.42,54.42,1095,0.03724616483553862],["2020-10-13",29399,0,0,54.42,54.42,1099,0.03738222388516616],["2020-10-14",29399,1,0.00003401476240688459,54.42,54.42,1100,0.03741623864757305],["2020-10-15",29399,2,0.00006802952481376918,54.42,54.42,1102,0.037484268172386814],["2020-10-16",29399,2,0.00006802952481376918,54.42,54.42,1105,0.03758631245960747],["2020-10-17",29399,0,0,54.42,54.42,1105,0.03758631245960747],["2020-10-18",29399,2,0.00006802952481376918,54.42,54.42,1107,0.03765434198442124],["2020-10-19",29399,2,0.00006802952481376918,54.42,54.42,1109,0.037722371509235006],["2020-10-20",29399,0,0,54.42,54.42,1109,0.037722371509235006],["2020-10-21",29399,0,0,54.42,54.42,1109,0.037722371509235006],["2020-10-22",29399,1,0.00003401476240688459,54.42,54.42,1110,0.03775638627164189],["2020-10-23",29399,0,0,54.42,54.42,1110,0.03775638627164189],["2020-10-24",29399,1,0.00003401476240688459,54.42,54.42,1111,0.03779040103404878],["2020-10-25",29399,0,0,54.42,54.42,1111,0.03779040103404878],["2020-10-26",29399,0,0,54.42,54.42,1115,0.03792646008367632],["2020-10-27",29399,0,0,54.42,54.42,1116,0.0379604748460832],["2020-10-28",29399,0,0,54.42,54.42,1119,0.03806251913330386],["2020-10-29",29399,1,0.00003401476240688459,54.42,54.42,1120,0.03809653389571074],["2020-10-30",29399,0,0,54.42,54.42,1123,0.03819857818293139],["2020-10-31",29399,6,0.00020408857444130754,54.42,54.42,1129,0.0384026667573727],["2020-11-01",29399,0,0,54.42,54.42,1129,0.0384026667573727],["2020-11-02",29399,2,0.00006802952481376918,54.42,54.42,1132,0.038504711044593354],["2020-11-03",29399,1,0.00003401476240688459,54.42,54.42,1136,0.03864077009422089],["2020-11-04",29399,2,0.00006802952481376918,54.42,54.42,1138,0.03870879961903466],["2020-11-05",29399,2,0.00006802952481376918,54.42,54.42,1140,0.03877682914384843],["2020-11-06",29399,2,0.00006802952481376918,54.42,54.42,1142,0.0388448586686622],["2020-11-07",29399,1,0.00003401476240688459,54.42,54.42,1143,0.038878873431069084],["2020-11-08",29399,0,0,54.42,54.42,1143,0.038878873431069084],["2020-11-09",29399,1,0.00003401476240688459,54.42,54.42,1146,0.03898091771828974],["2020-11-10",29399,1,0.00003401476240688459,54.42,54.42,1148,0.03904894724310351],["2020-11-11",29399,2,0.00006802952481376918,54.42,54.42,1151,0.03915099153032416],["2020-11-12",29399,5,0.00017007381203442294,54.42,54.42,1156,0.03932106534235858],["2020-11-13",29399,1,0.00003401476240688459,54.42,54.42,1158,0.039389094867172354],["2020-11-14",29399,1,0.00003401476240688459,54.42,54.42,1162,0.03952515391679989],["2020-11-15",29399,1,0.00003401476240688459,54.42,54.42,1163,0.03955916867920677],["2020-11-16",29399,3,0.00010204428722065377,54.42,54.42,1166,0.03966121296642743],["2020-11-17",29399,3,0.00010204428722065377,54.42,54.42,1170,0.039797272016054965],["2020-11-18",29399,3,0.00010204428722065377,54.42,54.42,1173,0.039899316303275624],["2020-11-19",29399,1,0.00003401476240688459,54.42,54.42,1174,0.039933331065682504],["2020-11-20",29399,5,0.00017007381203442294,54.42,54.42,1179,0.04010340487771693],["2020-11-21",29399,0,0,54.42,54.42,1182,0.04020544916493758],["2020-11-22",29399,3,0.00010204428722065377,54.42,54.42,1186,0.04034150821456512],["2020-11-23",29399,4,0.00013605904962753836,54.42,54.42,1190,0.04047756726419266],["2020-11-24",29399,5,0.00017007381203442294,54.42,54.42,1196,0.040681655838633965],["2020-11-25",29399,5,0.00017007381203442294,54.42,54.42,1204,0.04095377393788904],["2020-11-26",29399,5,0.00017007381203442294,54.42,54.42,1210,0.04115786251233035],["2020-11-27",29399,8,0.0002721180992550767,54.42,54.42,1218,0.041429980611585426],["2020-11-28",29399,5,0.00017007381203442294,54.42,54.42,1223,0.04160005442361985],["2020-11-29",29399,2,0.00006802952481376918,54.42,54.42,1225,0.04166808394843362],["2020-11-30",29399,3,0.00010204428722065377,54.42,54.42,1229,0.04180414299806116],["2020-12-01",29399,7,0.00023810333684819211,54.42,54.42,1250,0.04251845300860573],["2020-12-02",29399,4,0.00013605904962753836,54.42,54.42,1266,0.04306268920711589],["2020-12-03",29399,4,0.00013605904962753836,54.42,54.42,1275,0.04336882206877785],["2020-12-04",29399,13,0.0004421919112894996,54.42,54.42,1297,0.04411714684172931],["2020-12-05",29399,4,0.00013605904962753836,54.42,54.42,1310,0.04455933875301881],["2020-12-06",29399,0,0,54.42,54.42,1310,0.04455933875301881],["2020-12-07",29399,4,0.00013605904962753836,54.42,54.42,1318,0.04483145685227389],["2020-12-08",29399,9,0.00030613286166196127,54.42,54.42,1329,0.04520561923874962],["2020-12-09",29399,17,0.000578250960917038,54.42,54.42,1348,0.04585189972448042],["2020-12-10",29399,13,0.0004421919112894996,54.42,54.42,1379,0.04690635735909385],["2020-12-11",29399,6,0.00020408857444130754,54.42,54.42,1387,0.047178475458348926],["2020-12-12",29399,11,0.0003741623864757305,54.42,54.42,1409,0.04792680023130039],["2020-12-13",29399,13,0.0004421919112894996,54.42,54.42,1422,0.048368992142589884],["2020-12-14",29399,7,0.00023810333684819211,54.42,54.42,1429,0.048607095479438076],["2020-12-15",29399,12,0.0004081771488826151,54.42,54.42,1442,0.04904928739072758],["2020-12-16",29399,13,0.0004421919112894996,54.42,54.42,1481,0.050375863124596076],["2020-12-17",29399,3,0.00010204428722065377,54.42,54.42,1484,0.05047790741181673],["2020-12-18",29399,17,0.000578250960917038,54.42,54.42,1507,0.05126024694717508],["2020-12-19",29399,1,0.00003401476240688459,54.42,54.42,1512,0.051430320759209495],["2020-12-20",29399,15,0.0005102214361032688,54.42,54.42,1527,0.051940542195312765],["2020-12-21",29399,5,0.00017007381203442294,54.42,54.42,1532,0.05211061600734719],["2020-12-22",29399,4,0.00013605904962753836,54.42,54.42,1539,0.05234871934419538],["2020-12-23",29399,17,0.000578250960917038,54.42,54.42,1567,0.05330113269158815],["2020-12-24",29399,14,0.00047620667369638423,54.42,54.42,1590,0.0540834722269465],["2020-12-25",29399,12,0.0004081771488826151,54.42,54.42,1602,0.05449164937582911],["2020-12-26",29399,11,0.0003741623864757305,54.42,54.42,1613,0.05486581176230484],["2020-12-27",29399,5,0.00017007381203442294,54.42,54.42,1618,0.05503588557433926],["2020-12-28",29399,7,0.00023810333684819211,54.42,54.42,1625,0.055273988911187455],["2020-12-29",29399,13,0.0004421919112894996,54.42,54.42,1661,0.0564985203578353],["2020-12-30",29399,7,0.00023810333684819211,54.42,54.42,1678,0.057076771318752335],["2020-12-31",29399,7,0.00023810333684819211,54.42,54.42,1688,0.057416918942821187],["2021-01-01",29399,23,0.0007823395353583455,54.42,54.42,1713,0.0582672880029933],["2021-01-02",29399,10,0.00034014762406884587,54.42,54.42,1723,0.058607435627062145],["2021-01-03",29399,12,0.0004081771488826151,54.42,54.42,1735,0.05901561277594476],["2021-01-04",29399,11,0.0003741623864757305,54.42,54.42,1747,0.05942378992482737],["2021-01-05",29399,9,0.00030613286166196127,54.42,54.42,1776,0.060410218034627025],["2021-01-06",29399,8,0.0002721180992550767,54.42,54.42,1790,0.060886424708323415],["2021-01-07",29399,12,0.0004081771488826151,54.42,54.42,1802,0.061294601857206026],["2021-01-08",29399,25,0.0008503690601721147,54.42,54.42,1829,0.06221300044219191],["2021-01-09",29399,23,0.0007823395353583455,54.42,54.42,1867,0.06350556141365353],["2021-01-10",29399,17,0.000578250960917038,54.42,54.42,1884,0.06408381237457056],["2021-01-11",29399,7,0.00023810333684819211,54.42,54.42,1891,0.06432191571141875],["2021-01-12",29399,11,0.0003741623864757305,54.42,54.42,1908,0.0649001666723358],["2021-01-13",29399,11,0.0003741623864757305,54.42,54.42,1921,0.06534235858362529],["2021-01-14",29399,12,0.0004081771488826151,54.42,54.42,1947,0.0662267424062043],["2021-01-15",29399,39,0.001326575733868499,54.42,54.42,1989,0.06765536242729345],["2021-01-16",29399,9,0.00030613286166196127,54.42,54.42,2009,0.06833565767543114],["2021-01-17",29399,10,0.00034014762406884587,54.42,54.42,2019,0.06867580529949999],["2021-01-18",29399,7,0.00023810333684819211,54.42,54.42,2026,0.06891390863634818],["2021-01-19",29399,14,0.00047620667369638423,54.42,54.42,2043,0.06949215959726521],["2021-01-20",29399,6,0.00020408857444130754,54.42,54.42,2053,0.06983230722133406],["2021-01-21",29399,4,0.00013605904962753836,54.42,54.42,2068,0.07034252865743733],["2021-01-22",29399,14,0.00047620667369638423,54.42,54.42,2082,0.07081873533113371],["2021-01-23",29399,5,0.00017007381203442294,54.42,54.42,2090,0.07109085343038879],["2021-01-24",29399,3,0.00010204428722065377,54.42,54.42,2096,0.0712949420048301],["2021-01-25",29399,6,0.00020408857444130754,54.42,54.42,2102,0.0714990305792714],["2021-01-26",29399,6,0.00020408857444130754,54.42,54.42,2129,0.0724174291642573],["2021-01-27",29399,13,0.0004421919112894996,54.42,54.42,2152,0.07319976869961563],["2021-01-28",29399,4,0.00013605904962753836,54.42,54.42,2158,0.07340385727405695],["2021-01-29",29399,14,0.00047620667369638423,54.42,54.42,2172,0.07388006394775333],["2021-01-30",29399,2,0.00006802952481376918,54.42,54.42,2184,0.07428824109663594],["2021-01-31",29399,4,0.00013605904962753836,54.42,54.42,2191,0.07452634443348413],["2021-02-01",29399,6,0.00020408857444130754,54.42,54.42,2197,0.07473043300792544],["2021-02-02",29399,2,0.00006802952481376918,54.42,54.42,2202,0.07490050681995987],["2021-02-03",29399,28,0.0009524133473927685,54.42,54.42,2237,0.07609102350420083],["2021-02-04",29399,4,0.00013605904962753836,54.42,54.42,2258,0.0768053335147454],["2021-02-05",29399,9,0.00030613286166196127,54.42,54.42,2299,0.07819993877342767],["2021-02-06",29399,3,0.00010204428722065377,54.42,54.42,2308,0.07850607163508963],["2021-02-07",29399,10,0.00034014762406884587,54.42,54.42,2321,0.07894826354637913],["2021-02-08",29399,4,0.00013605904962753836,54.42,54.42,2325,0.07908432259600667],["2021-02-09",29399,2,0.00006802952481376918,54.42,54.42,2330,0.07925439640804109],["2021-02-10",29399,2,0.00006802952481376918,54.42,54.42,2334,0.07939045545766862],["2021-02-11",29399,6,0.00020408857444130754,54.42,54.42,2340,0.07959454403210993],["2021-02-12",29399,0,0,54.42,54.42,2345,0.07976461784414436],["2021-02-13",29399,2,0.00006802952481376918,54.42,54.42,2352,0.08000272118099255],["2021-02-14",29399,1,0.00003401476240688459,54.42,54.42,2354,0.08007075070580633],["2021-02-15",29399,0,0,54.42,54.42,2355,0.0801047654682132],["2021-02-16",29399,0,0,54.42,54.42,2358,0.08020680975543386],["2021-02-17",29399,1,0.00003401476240688459,54.42,54.42,2359,0.08024082451784074],["2021-02-18",29399,2,0.00006802952481376918,54.42,54.42,2362,0.08034286880506139],["2021-02-19",29399,3,0.00010204428722065377,54.42,54.42,2365,0.08044491309228205],["2021-02-20",29399,2,0.00006802952481376918,54.42,54.42,2370,0.08061498690431647],["2021-02-21",29399,1,0.00003401476240688459,54.42,54.42,2371,0.08064900166672336],["2021-02-22",29399,1,0.00003401476240688459,54.42,54.42,2373,0.08071703119153713],["2021-02-23",29399,2,0.00006802952481376918,54.42,54.42,2375,0.0807850607163509],["2021-02-24",29399,2,0.00006802952481376918,54.42,54.42,2384,0.08109119357801285],["2021-02-25",29399,0,0,54.42,54.42,2389,0.08126126739004728],["2021-02-26",29399,2,0.00006802952481376918,54.42,54.42,2396,0.08149937072689548],["2021-02-27",29399,3,0.00010204428722065377,54.42,54.42,2408,0.08190754787577809],["2021-02-28",29399,0,0,54.42,54.42,2408,0.08190754787577809],["2021-03-01",29399,1,0.00003401476240688459,54.42,54.42,2411,0.08200959216299875],["2021-03-02",29399,2,0.00006802952481376918,54.42,54.42,2413,0.0820776216878125],["2021-03-03",29399,0,0,54.42,54.42,2413,0.0820776216878125],["2021-03-04",29399,0,0,54.42,54.42,2416,0.08217966597503316],["2021-03-05",29399,1,0.00003401476240688459,54.42,54.42,2418,0.08224769549984694],["2021-03-06",29399,4,0.00013605904962753836,54.42,54.42,2422,0.08238375454947447],["2021-03-07",29399,3,0.00010204428722065377,54.42,54.42,2429,0.08262185788632266],["2021-03-08",29399,2,0.00006802952481376918,54.42,54.42,2432,0.08272390217354332],["2021-03-09",29399,0,0,54.42,54.42,2432,0.08272390217354332],["2021-03-10",29399,0,0,54.42,54.42,2433,0.08275791693595021],["2021-03-11",29399,0,0,54.42,54.42,2434,0.0827919316983571],["2021-03-12",29399,0,0,54.42,54.42,2436,0.08285996122317085],["2021-03-13",29399,1,0.00003401476240688459,54.42,54.42,2438,0.08292799074798463],["2021-03-14",29399,1,0.00003401476240688459,54.42,54.42,2439,0.08296200551039151],["2021-03-15",29399,1,0.00003401476240688459,54.42,54.42,2440,0.0829960202727984],["2021-03-16",29399,0,0,54.42,54.42,2442,0.08306404979761216],["2021-03-17",29399,0,0,54.42,54.42,2443,0.08309806456001904],["2021-03-18",29399,0,0,54.42,54.42,2443,0.08309806456001904],["2021-03-19",29399,0,0,54.42,54.42,2446,0.0832001088472397],["2021-03-20",29399,0,0,54.42,54.42,2447,0.08323412360964659],["2021-03-21",29399,2,0.00006802952481376918,54.42,54.42,2450,0.08333616789686724],["2021-03-22",29399,1,0.00003401476240688459,54.42,54.42,2451,0.08337018265927412],["2021-03-23",29399,1,0.00003401476240688459,54.42,54.42,2452,0.08340419742168101],["2021-03-24",29399,1,0.00003401476240688459,54.42,54.42,2453,0.0834382121840879],["2021-03-25",29399,1,0.00003401476240688459,54.42,54.42,2457,0.08357427123371543],["2021-03-26",29399,1,0.00003401476240688459,54.42,54.42,2461,0.08371033028334297],["2021-03-27",29399,0,0,54.42,54.42,2461,0.08371033028334297],["2021-03-28",29399,1,0.00003401476240688459,54.42,54.42,2462,0.08374434504574986],["2021-03-29",29399,0,0,54.42,54.42,2463,0.08377835980815675],["2021-03-30",29399,0,0,54.42,54.42,2463,0.08377835980815675],["2021-03-31",29399,1,0.00003401476240688459,54.42,54.42,2465,0.0838463893329705],["2021-04-01",29399,0,0,54.42,54.42,2466,0.08388040409537739],["2021-04-02",29399,0,0,54.42,54.42,2466,0.08388040409537739],["2021-04-03",29399,1,0.00003401476240688459,54.42,54.42,2467,0.08391441885778428],["2021-04-04",29399,0,0,54.42,54.42,2467,0.08391441885778428],["2021-04-05",29399,1,0.00003401476240688459,54.42,54.42,2468,0.08394843362019117],["2021-04-06",29399,0,0,54.42,54.42,2471,0.08405047790741181],["2021-04-07",29399,0,0,54.42,54.42,2471,0.08405047790741181],["2021-04-08",29399,0,0,54.42,54.42,2472,0.0840844926698187],["2021-04-09",29399,2,0.00006802952481376918,54.42,54.42,2474,0.08415252219463247],["2021-04-10",29399,0,0,54.42,54.42,2474,0.08415252219463247],["2021-04-11",29399,0,0,54.42,54.42,2475,0.08418653695703936],["2021-04-12",29399,0,0,54.42,54.42,2476,0.08422055171944624],["2021-04-13",29399,0,0,54.42,54.42,2476,0.08422055171944624],["2021-04-14",29399,1,0.00003401476240688459,54.42,54.42,2479,0.08432259600666689],["2021-04-15",29399,0,0,54.42,54.42,2479,0.08432259600666689],["2021-04-16",29399,1,0.00003401476240688459,54.42,54.42,2480,0.08435661076907378],["2021-04-17",29399,1,0.00003401476240688459,54.42,54.42,2481,0.08439062553148066],["2021-04-18",29399,3,0.00010204428722065377,54.42,54.42,2484,0.08449266981870132],["2021-04-19",29399,0,0,54.42,54.42,2484,0.08449266981870132],["2021-04-20",29399,1,0.00003401476240688459,54.42,54.42,2486,0.08456069934351508],["2021-04-21",29399,0,0,54.42,54.42,2486,0.08456069934351508],["2021-04-22",29399,1,0.00003401476240688459,54.42,54.42,2487,0.08459471410592197],["2021-04-23",29399,0,0,54.42,54.42,2488,0.08462872886832885],["2021-04-24",29399,0,0,54.42,54.42,2488,0.08462872886832885],["2021-04-25",29399,0,0,54.42,54.42,2488,0.08462872886832885],["2021-04-26",29399,0,0,54.42,54.42,2488,0.08462872886832885],["2021-04-27",29399,1,0.00003401476240688459,54.42,54.42,2489,0.08466274363073574],["2021-04-28",29399,1,0.00003401476240688459,54.42,54.42,2492,0.0847647879179564],["2021-04-29",29399,3,0.00010204428722065377,54.42,54.42,2496,0.08490084696758393],["2021-04-30",29399,2,0.00006802952481376918,54.42,54.42,2500,0.08503690601721146],["2021-05-01",29399,2,0.00006802952481376918,54.42,54.42,2502,0.08510493554202524],["2021-05-02",29399,0,0,54.42,54.42,2503,0.08513895030443212],["2021-05-03",29399,0,0,54.42,54.42,2503,0.08513895030443212],["2021-05-04",29399,1,0.00003401476240688459,54.42,54.42,2504,0.08517296506683901],["2021-05-05",29399,2,0.00006802952481376918,54.42,54.42,2506,0.08524099459165278],["2021-05-06",29399,3,0.00010204428722065377,54.42,54.42,2510,0.08537705364128031],["2021-05-07",29399,1,0.00003401476240688459,54.42,54.42,2511,0.0854110684036872],["2021-05-08",29399,0,0,54.42,54.42,2511,0.0854110684036872],["2021-05-09",29399,0,0,54.42,54.42,2511,0.0854110684036872],["2021-05-10",29399,0,0,54.42,54.42,2518,0.08564917174053539],["2021-05-11",29399,2,0.00006802952481376918,54.42,54.42,2520,0.08571720126534917],["2021-05-12",29399,1,0.00003401476240688459,54.42,54.42,2521,0.08575121602775605],["2021-05-13",29399,2,0.00006802952481376918,54.42,54.42,2523,0.08581924555256981],["2021-05-14",29399,1,0.00003401476240688459,54.42,54.42,2526,0.08592128983979047],["2021-05-15",29399,1,0.00003401476240688459,54.42,54.42,2527,0.08595530460219736],["2021-05-16",29399,2,0.00006802952481376918,54.42,54.42,2529,0.08602333412701112],["2021-05-17",29399,2,0.00006802952481376918,54.42,54.42,2531,0.08609136365182489],["2021-05-18",29399,3,0.00010204428722065377,54.42,54.42,2534,0.08619340793904555],["2021-05-19",29399,0,0,54.42,54.42,2534,0.08619340793904555],["2021-05-20",29399,2,0.00006802952481376918,54.42,54.42,2536,0.08626143746385931],["2021-05-21",29399,1,0.00003401476240688459,54.42,54.42,2539,0.08636348175107997],["2021-05-22",29399,1,0.00003401476240688459,54.42,54.42,2540,0.08639749651348685],["2021-05-23",29399,1,0.00003401476240688459,54.42,54.42,2541,0.08643151127589374],["2021-05-24",29399,0,0,54.42,54.42,2541,0.08643151127589374],["2021-05-25",29399,0,0,54.42,54.42,2541,0.08643151127589374],["2021-05-26",29399,0,0,54.42,54.42,2542,0.08646552603830063],["2021-05-27",29399,1,0.00003401476240688459,54.42,54.42,2543,0.08649954080070751],["2021-05-28",29399,2,0.00006802952481376918,54.42,54.42,2548,0.08666961461274193],["2021-05-29",29399,1,0.00003401476240688459,54.42,54.42,2549,0.08670362937514882],["2021-05-30",29399,0,0,54.42,54.42,2549,0.08670362937514882],["2021-05-31",29399,0,0,54.42,54.42,2549,0.08670362937514882],["2021-06-01",29399,0,0,54.42,54.42,2549,0.08670362937514882],["2021-06-02",29399,1,0.00003401476240688459,54.42,54.42,2550,0.0867376441375557],["2021-06-03",29399,0,0,54.42,54.42,2550,0.0867376441375557],["2021-06-04",29399,2,0.00006802952481376918,54.42,54.42,2554,0.08687370318718324],["2021-06-05",29399,0,0,54.42,54.42,2555,0.08690771794959012],["2021-06-06",29399,0,0,54.42,54.42,2555,0.08690771794959012],["2021-06-07",29399,0,0,54.42,54.42,2555,0.08690771794959012],["2021-06-08",29399,0,0,54.42,54.42,2555,0.08690771794959012],["2021-06-09",29399,1,0.00003401476240688459,54.42,54.42,2556,0.08694173271199701],["2021-06-10",29399,2,0.00006802952481376918,54.42,54.42,2558,0.08700976223681077],["2021-06-11",29399,1,0.00003401476240688459,54.42,54.42,2559,0.08704377699921766],["2021-06-12",29399,0,0,54.42,54.42,2559,0.08704377699921766],["2021-06-13",29399,0,0,54.42,54.42,2559,0.08704377699921766],["2021-06-14",29399,1,0.00003401476240688459,54.42,54.42,2560,0.08707779176162454],["2021-06-15",29399,2,0.00006802952481376918,54.42,54.42,2562,0.08714582128643832],["2021-06-16",29399,0,0,54.42,54.42,2562,0.08714582128643832],["2021-06-17",29399,2,0.00006802952481376918,54.42,54.42,2564,0.08721385081125209],["2021-06-18",29399,0,0,54.42,54.42,2564,0.08721385081125209],["2021-06-19",29399,0,0,54.42,54.42,2564,0.08721385081125209],["2021-06-20",29399,0,0,54.42,54.42,2564,0.08721385081125209],["2021-06-21",29399,0,0,54.42,54.42,2564,0.08721385081125209],["2021-06-22",29399,2,0.00006802952481376918,54.42,54.42,2568,0.08734990986087962],["2021-06-23",29399,0,0,54.42,54.42,2569,0.08738392462328651],["2021-06-24",29399,0,0,54.42,54.42,2571,0.08745195414810028],["2021-06-25",29399,1,0.00003401476240688459,54.42,54.42,2572,0.08748596891050717],["2021-06-26",29399,1,0.00003401476240688459,54.42,54.42,2573,0.08751998367291404],["2021-06-27",29399,0,0,54.42,54.42,2573,0.08751998367291404],["2021-06-28",29399,0,0,54.42,54.42,2573,0.08751998367291404],["2021-06-29",29399,1,0.00003401476240688459,54.42,54.42,2574,0.08755399843532093],["2021-06-30",29399,0,0,54.42,54.42,2575,0.08758801319772781],["2021-07-01",29399,1,0.00003401476240688459,54.42,54.42,2577,0.08765604272254159],["2021-07-02",29399,4,0.00013605904962753836,54.42,54.42,2581,0.08779210177216912],["2021-07-03",29399,1,0.00003401476240688459,54.42,54.42,2587,0.08799619034661042],["2021-07-04",29399,1,0.00003401476240688459,54.42,54.42,2588,0.08803020510901731],["2021-07-05",29399,0,0,54.42,54.42,2588,0.08803020510901731],["2021-07-06",29399,0,0,54.42,54.42,2589,0.0880642198714242],["2021-07-07",29399,0,0,54.42,54.42,2589,0.0880642198714242],["2021-07-08",29399,6,0.00020408857444130754,54.42,54.42,2597,0.08833633797067927],["2021-07-09",29399,0,0,54.42,54.42,2597,0.08833633797067927],["2021-07-10",29399,1,0.00003401476240688459,54.42,54.42,2598,0.08837035273308616],["2021-07-11",29399,1,0.00003401476240688459,54.42,54.42,2599,0.08840436749549305],["2021-07-12",29399,1,0.00003401476240688459,54.42,54.42,2600,0.08843838225789993],["2021-07-13",29399,2,0.00006802952481376918,54.42,54.42,2604,0.08857444130752747],["2021-07-14",29399,1,0.00003401476240688459,54.42,54.42,2607,0.08867648559474813],["2021-07-15",29399,2,0.00006802952481376918,54.42,54.42,2609,0.08874451511956188],["2021-07-16",29399,1,0.00003401476240688459,54.42,54.42,2612,0.08884655940678254],["2021-07-17",29399,3,0.00010204428722065377,54.42,54.42,2615,0.0889486036940032],["2021-07-18",29399,0,0,54.42,54.42,2615,0.0889486036940032],["2021-07-19",29399,1,0.00003401476240688459,54.42,54.42,2616,0.08898261845641008],["2021-07-20",29399,0,0,54.42,54.42,2616,0.08898261845641008],["2021-07-21",29399,0,0,54.42,54.42,2617,0.08901663321881696],["2021-07-22",29399,3,0.00010204428722065377,54.42,54.42,2622,0.0891867070308514],["2021-07-23",29399,7,0.00023810333684819211,54.42,54.42,2630,0.08945882513010647],["2021-07-24",29399,5,0.00017007381203442294,54.42,54.42,2636,0.08966291370454778],["2021-07-25",29399,3,0.00010204428722065377,54.42,54.42,2639,0.08976495799176842],["2021-07-26",29399,0,0,54.42,54.42,2640,0.08979897275417531],["2021-07-27",29399,1,0.00003401476240688459,54.42,54.42,2648,0.09007109085343039],["2021-07-28",29399,3,0.00010204428722065377,54.42,54.42,2652,0.09020714990305792],["2021-07-29",29399,6,0.00020408857444130754,54.42,54.42,2669,0.09078540086397496],["2021-07-30",29399,5,0.00017007381203442294,54.42,54.42,2682,0.09122759277526446],["2021-07-31",29399,6,0.00020408857444130754,54.42,54.42,2696,0.09170379944896084],["2021-08-01",29399,0,0,54.42,54.42,2696,0.09170379944896084],["2021-08-02",29399,1,0.00003401476240688459,54.42,54.42,2697,0.09173781421136773],["2021-08-03",29399,11,0.0003741623864757305,54.42,54.42,2719,0.09248613898431919],["2021-08-04",29399,8,0.0002721180992550767,54.42,54.42,2735,0.09303037518282935],["2021-08-05",29399,11,0.0003741623864757305,54.42,54.42,2763,0.09398278853022211],["2021-08-06",29399,9,0.00030613286166196127,54.42,54.42,2774,0.09435695091669785],["2021-08-07",29399,21,0.0007143100105445764,54.42,54.42,2810,0.0955814823633457],["2021-08-08",29399,7,0.00023810333684819211,54.42,54.42,2818,0.09585360046260077],["2021-08-09",29399,7,0.00023810333684819211,54.42,54.42,2826,0.09612571856185584],["2021-08-10",29399,13,0.0004421919112894996,54.42,54.42,2853,0.09704411714684173],["2021-08-11",29399,17,0.000578250960917038,54.42,54.42,2886,0.09816660430626892],["2021-08-12",29399,9,0.00030613286166196127,54.42,54.42,2911,0.09901697336644104],["2021-08-13",29399,35,0.0011905166842409605,54.42,54.42,2960,0.10068369672437838],["2021-08-14",29399,18,0.0006122657233239225,54.42,54.42,2987,0.10160209530936426],["2021-08-15",29399,5,0.00017007381203442294,54.42,54.42,2997,0.10194224293343311],["2021-08-16",29399,11,0.0003741623864757305,54.42,54.42,3016,0.10258852341916391],["2021-08-17",29399,13,0.0004421919112894996,54.42,54.42,3037,0.10330283342970849],["2021-08-18",29399,13,0.0004421919112894996,54.42,54.42,3055,0.10391509915303242],["2021-08-19",29399,20,0.0006802952481376917,54.42,54.42,3080,0.10476546821320452],["2021-08-20",29399,25,0.0008503690601721147,54.42,54.42,3110,0.10578591108541106],["2021-08-21",29399,40,0.0013605904962753835,54.42,54.42,3150,0.10714650158168645],["2021-08-22",29399,14,0.00047620667369638423,54.42,54.42,3165,0.10765672301778972],["2021-08-23",29399,5,0.00017007381203442294,54.42,54.42,3170,0.10782679682982414],["2021-08-24",29399,23,0.0007823395353583455,54.42,54.42,3220,0.10952753495016837],["2021-08-25",29399,21,0.0007143100105445764,54.42,54.42,3252,0.11061600734718868],["2021-08-26",29399,23,0.0007823395353583455,54.42,54.42,3291,0.11194258308105717],["2021-08-27",29399,18,0.0006122657233239225,54.42,54.42,3325,0.11309908500289126],["2021-08-28",29399,32,0.0010884723970203069,54.42,54.42,3359,0.11425558692472533],["2021-08-29",29399,16,0.0005442361985101534,54.42,54.42,3378,0.11490186741045613],["2021-08-30",29399,8,0.0002721180992550767,54.42,54.42,3386,0.11517398550971121],["2021-08-31",29399,19,0.0006462804857308072,54.42,54.42,3426,0.1165345760059866],["2021-09-01",29399,11,0.0003741623864757305,54.42,54.42,3447,0.11724888601653118],["2021-09-02",29399,2,0.00006802952481376918,54.42,54.42,3457,0.11758903364060003],["2021-09-03",29399,11,0.0003741623864757305,54.42,54.42,3480,0.11837137317595836],["2021-09-04",29399,10,0.00034014762406884587,54.42,54.42,3507,0.11928977176094425],["2021-09-05",29399,3,0.00010204428722065377,54.42,54.42,3511,0.11942583081057179],["2021-09-06",29399,10,0.00034014762406884587,54.42,54.42,3524,0.11986802272186128],["2021-09-07",29399,11,0.0003741623864757305,54.42,54.42,3535,0.12024218510833702],["2021-09-08",29399,9,0.00030613286166196127,54.42,54.42,3557,0.12099050988128848],["2021-09-09",29399,11,0.0003741623864757305,54.42,54.42,3586,0.12197693799108814],["2021-09-10",29399,20,0.0006802952481376917,54.42,54.42,3623,0.12323548420014287],["2021-09-11",29399,11,0.0003741623864757305,54.42,54.42,3646,0.1240178237355012],["2021-09-12",29399,14,0.00047620667369638423,54.42,54.42,3661,0.12452804517160447],["2021-09-13",29399,19,0.0006462804857308072,54.42,54.42,3682,0.12524235518214905],["2021-09-14",29399,6,0.00020408857444130754,54.42,54.42,3699,0.1258206061430661],["2021-09-15",29399,13,0.0004421919112894996,54.42,54.42,3724,0.1266709752032382],["2021-09-16",29399,7,0.00023810333684819211,54.42,54.42,3744,0.1273512704513759],["2021-09-17",29399,5,0.00017007381203442294,54.42,54.42,3761,0.12792952141229294],["2021-09-18",29399,6,0.00020408857444130754,54.42,54.42,3773,0.12833769856117555],["2021-09-19",29399,6,0.00020408857444130754,54.42,54.42,3779,0.12854178713561687],["2021-09-20",29399,12,0.0004081771488826151,54.42,54.42,3792,0.12898397904690637],["2021-09-21",29399,4,0.00013605904962753836,54.42,54.42,3802,0.1293241266709752],["2021-09-22",29399,9,0.00030613286166196127,54.42,54.42,3823,0.1300384366815198],["2021-09-23",29399,12,0.0004081771488826151,54.42,54.42,3844,0.13075274669206435],["2021-09-24",29399,5,0.00017007381203442294,54.42,54.42,3864,0.13143304194020206],["2021-09-25",29399,13,0.0004421919112894996,54.42,54.42,3882,0.13204530766352596],["2021-09-26",29399,7,0.00023810333684819211,54.42,54.42,3889,0.13228341100037416],["2021-09-27",29399,8,0.0002721180992550767,54.42,54.42,3898,0.1325895438620361],["2021-09-28",29399,9,0.00030613286166196127,54.42,54.42,3909,0.13296370624851186],["2021-09-29",29399,8,0.0002721180992550767,54.42,54.42,3925,0.13350794244702202],["2021-09-30",29399,9,0.00030613286166196127,54.42,54.42,3943,0.13412020817034592],["2021-10-01",29399,19,0.0006462804857308072,54.42,54.42,3969,0.13500459199292492],["2021-10-02",29399,4,0.00013605904962753836,54.42,54.42,3979,0.13534473961699378],["2021-10-03",29399,1,0.00003401476240688459,54.42,54.42,3980,0.13537875437940067],["2021-10-04",29399,4,0.00013605904962753836,54.42,54.42,3986,0.13558284295384196],["2021-10-05",29399,1,0.00003401476240688459,54.42,54.42,3991,0.1357529167658764],["2021-10-06",29399,0,0,54.42,54.42,3993,0.13582094629069016],["2021-10-07",29399,6,0.00020408857444130754,54.42,54.42,4004,0.1361951086771659],["2021-10-08",29399,1,0.00003401476240688459,54.42,54.42,4008,0.13633116772679343],["2021-10-09",29399,0,0,54.42,54.42,4009,0.13636518248920032],["2021-10-10",29399,1,0.00003401476240688459,54.42,54.42,4012,0.13646722677642098],["2021-10-11",29399,2,0.00006802952481376918,54.42,54.42,4014,0.13653525630123473],["2021-10-12",29399,0,0,54.42,54.42,4015,0.1365692710636416],["2021-10-13",29399,1,0.00003401476240688459,54.42,54.42,4019,0.13670533011326916],["2021-10-14",29399,4,0.00013605904962753836,54.42,54.42,4029,0.137045477737338],["2021-10-15",29399,1,0.00003401476240688459,54.42,54.42,4031,0.13711350726215177],["2021-10-16",29399,3,0.00010204428722065377,54.42,54.42,4039,0.13738562536140686],["2021-10-17",29399,2,0.00006802952481376918,54.42,54.42,4041,0.13745365488622063],["2021-10-18",29399,1,0.00003401476240688459,54.42,54.42,4042,0.1374876696486275],["2021-10-19",29399,1,0.00003401476240688459,54.42,54.42,4053,0.13786183203510324],["2021-10-20",29399,2,0.00006802952481376918,54.42,54.42,4062,0.1381679648967652],["2021-10-21",29399,1,0.00003401476240688459,54.42,54.42,4064,0.13823599442157897],["2021-10-22",29399,0,0,54.42,54.42,4064,0.13823599442157897],["2021-10-23",29399,2,0.00006802952481376918,54.42,54.42,4071,0.13847409775842714],["2021-10-24",29399,2,0.00006802952481376918,54.42,54.42,4073,0.13854212728324092],["2021-10-25",29399,1,0.00003401476240688459,54.42,54.42,4074,0.1385761420456478],["2021-10-26",29399,3,0.00010204428722065377,54.42,54.42,4081,0.138814245382496],["2021-10-27",29399,1,0.00003401476240688459,54.42,54.42,4084,0.13891628966971667],["2021-10-28",29399,2,0.00006802952481376918,54.42,54.42,4087,0.1390183339569373],["2021-10-29",29399,2,0.00006802952481376918,54.42,54.42,4093,0.13922242253137862],["2021-10-30",29399,4,0.00013605904962753836,54.42,54.42,4101,0.13949454063063368],["2021-10-31",29399,5,0.00017007381203442294,54.42,54.42,4106,0.13966461444266812],["2021-11-01",29399,6,0.00020408857444130754,54.42,54.42,4112,0.13986870301710944],["2021-11-02",29399,3,0.00010204428722065377,54.42,54.42,4120,0.1401408211163645],["2021-11-03",29399,6,0.00020408857444130754,54.42,54.42,4131,0.14051498350284022],["2021-11-04",29399,7,0.00023810333684819211,54.42,54.42,4144,0.14095717541412972],["2021-11-05",29399,3,0.00010204428722065377,54.42,54.42,4155,0.14133133780060547],["2021-11-06",29399,0,0,54.42,54.42,4157,0.14139936732541925],["2021-11-07",29399,0,0,54.42,54.42,4157,0.14139936732541925],["2021-11-08",29399,0,0,54.42,54.42,4157,0.14139936732541925],["2021-11-09",29399,10,0.00034014762406884587,54.42,54.42,4171,0.14187557399911563],["2021-11-10",29399,6,0.00020408857444130754,54.42,54.42,4179,0.1421476920983707],["2021-11-11",29399,2,0.00006802952481376918,54.42,54.42,4189,0.14248783972243953],["2021-11-12",29399,5,0.00017007381203442294,54.42,54.42,4196,0.14272594305928774],["2021-11-13",29399,1,0.00003401476240688459,54.42,54.42,4199,0.1428279873465084],["2021-11-14",29399,0,0,54.42,54.42,4201,0.14289601687132214],["2021-11-15",29399,1,0.00003401476240688459,54.42,54.42,4202,0.14293003163372903],["2021-11-16",29399,0,0,54.42,54.42,4205,0.1430320759209497],["2021-11-17",29399,3,0.00010204428722065377,54.42,54.42,4211,0.143236164495391],["2021-11-18",29399,3,0.00010204428722065377,54.42,54.42,4216,0.1434062383074254],["2021-11-19",29399,2,0.00006802952481376918,54.42,54.42,4221,0.14357631211945984],["2021-11-20",29399,4,0.00013605904962753836,54.42,54.42,4226,0.14374638593149427],["2021-11-21",29399,0,0,54.42,54.42,4226,0.14374638593149427],["2021-11-22",29399,1,0.00003401476240688459,54.42,54.42,4227,0.14378040069390116],["2021-11-23",29399,1,0.00003401476240688459,54.42,54.42,4230,0.1438824449811218],["2021-11-24",29399,1,0.00003401476240688459,54.42,54.42,4233,0.14398448926834245],["2021-11-25",29399,0,0,54.42,54.42,4237,0.14412054831797],["2021-11-26",29399,0,0,54.42,54.42,4237,0.14412054831797],["2021-11-27",29399,0,0,54.42,54.42,4237,0.14412054831797],["2021-11-28",29399,0,0,54.42,54.42,4237,0.14412054831797],["2021-11-29",29399,2,0.00006802952481376918,54.42,54.42,4239,0.14418857784278377],["2021-11-30",29399,0,0,54.42,54.42,4243,0.14432463689241132],["2021-12-01",29399,6,0.00020408857444130754,54.42,54.42,4250,0.1445627402292595],["2021-12-02",29399,1,0.00003401476240688459,54.42,54.42,4252,0.14463076975407327],["2021-12-03",29399,2,0.00006802952481376918,54.42,54.42,4257,0.1448008435661077],["2021-12-04",29399,0,0,54.42,54.42,4260,0.14490288785332833],["2021-12-05",29399,0,0,54.42,54.42,4260,0.14490288785332833],["2021-12-06",29399,0,0,54.42,54.42,4260,0.14490288785332833],["2021-12-07",29399,0,0,54.42,54.42,4261,0.14493690261573522],["2021-12-08",29399,1,0.00003401476240688459,54.42,54.42,4264,0.14503894690295588],["2021-12-09",29399,3,0.00010204428722065377,54.42,54.42,4269,0.1452090207149903],["2021-12-10",29399,3,0.00010204428722065377,54.42,54.42,4273,0.14534507976461786],["2021-12-11",29399,3,0.00010204428722065377,54.42,54.42,4276,0.1454471240518385],["2021-12-12",29399,1,0.00003401476240688459,54.42,54.42,4277,0.14548113881424538],["2021-12-13",29399,2,0.00006802952481376918,54.42,54.42,4279,0.14554916833905915],["2021-12-14",29399,1,0.00003401476240688459,54.42,54.42,4283,0.1456852273886867],["2021-12-15",29399,2,0.00006802952481376918,54.42,54.42,4287,0.14582128643831424],["2021-12-16",29399,0,0,54.42,54.42,4287,0.14582128643831424],["2021-12-17",29399,2,0.00006802952481376918,54.42,54.42,4290,0.14592333072553487],["2021-12-18",29399,2,0.00006802952481376918,54.42,54.42,4293,0.14602537501275553],["2021-12-19",29399,3,0.00010204428722065377,54.42,54.42,4296,0.1461274192999762],["2021-12-20",29399,0,0,54.42,54.42,4297,0.14616143406238308],["2021-12-21",29399,1,0.00003401476240688459,54.42,54.42,4306,0.14646756692404503],["2021-12-22",29399,4,0.00013605904962753836,54.42,54.42,4318,0.14687574407292764],["2021-12-23",29399,3,0.00010204428722065377,54.42,54.42,4326,0.14714786217218273],["2021-12-24",29399,6,0.00020408857444130754,54.42,54.42,4335,0.14745399503384468],["2021-12-25",29399,2,0.00006802952481376918,54.42,54.42,4339,0.14759005408347223],["2021-12-26",29399,2,0.00006802952481376918,54.42,54.42,4341,0.147658083608286],["2021-12-27",29399,2,0.00006802952481376918,54.42,54.42,4347,0.1478621721827273],["2021-12-28",29399,4,0.00013605904962753836,54.42,54.42,4370,0.14864451171808565],["2021-12-29",29399,34,0.001156501921834076,54.42,54.42,4443,0.15112758937378823],["2021-12-30",29399,19,0.0006462804857308072,54.42,54.42,4511,0.15344059321745637],["2021-12-31",29399,52,0.0017687676451579985,54.42,54.42,4600,0.1564679070716691],["2022-01-01",29399,73,0.002483077655702575,54.42,54.42,4688,0.15946120616347495],["2022-01-02",29399,18,0.0006122657233239225,54.42,54.42,4709,0.1601755161740195],["2022-01-03",29399,14,0.00047620667369638423,54.42,54.42,4732,0.16095785570937787],["2022-01-04",29399,7,0.00023810333684819211,54.42,54.42,4762,0.1619782985815844],["2022-01-05",29399,14,0.00047620667369638423,54.42,54.42,4825,0.16412122861321812],["2022-01-06",29399,73,0.002483077655702575,54.42,54.42,4954,0.16850913296370626],["2022-01-07",29399,56,0.001904826694785537,54.42,54.42,5034,0.171230313956257],["2022-01-08",29399,51,0.001734752882751114,54.42,54.42,5110,0.17381543589918025],["2022-01-09",29399,10,0.00034014762406884587,54.42,54.42,5127,0.1743936868600973],["2022-01-10",29399,4,0.00013605904962753836,54.42,54.42,5139,0.1748018640089799],["2022-01-11",29399,32,0.0010884723970203069,54.42,54.42,5207,0.17711486785264804],["2022-01-12",29399,11,0.0003741623864757305,54.42,54.42,5259,0.17888363549780606],["2022-01-13",29399,34,0.001156501921834076,54.42,54.42,5334,0.18143474267832238],["2022-01-14",29399,31,0.0010544576346134223,54.42,54.42,5396,0.18354365794754923],["2022-01-15",29399,51,0.001734752882751114,54.42,54.42,5451,0.18541446987992788],["2022-01-16",29399,48,0.0016327085955304603,54.42,54.42,5502,0.187149222762679],["2022-01-17",29399,22,0.000748324772951461,54.42,54.42,5525,0.18793156229803734],["2022-01-18",29399,17,0.000578250960917038,54.42,54.42,5545,0.18861185754617504],["2022-01-19",29399,24,0.0008163542977652302,54.42,54.42,5762,0.195993060988469],["2022-01-20",29399,20,0.0006802952481376917,54.42,54.42,5801,0.1973196367223375],["2022-01-21",29399,42,0.0014286200210891528,54.42,54.42,5939,0.20201367393448758],["2022-01-22",29399,50,0.0017007381203442294,54.42,54.42,6003,0.20419061872852817],["2022-01-23",29399,15,0.0005102214361032688,54.42,54.42,6021,0.2048028844518521],["2022-01-24",29399,9,0.00030613286166196127,54.42,54.42,6032,0.20517704683832783],["2022-01-25",29399,13,0.0004421919112894996,54.42,54.42,6131,0.2085445083166094],["2022-01-26",29399,22,0.000748324772951461,54.42,54.42,6200,0.21089152692268445],["2022-01-27",29399,23,0.0007823395353583455,54.42,54.42,6249,0.21255825028062178],["2022-01-28",29399,23,0.0007823395353583455,54.42,54.42,6317,0.21487125412428995],["2022-01-29",29399,8,0.0002721180992550767,54.42,54.42,6357,0.21623184462056533],["2022-01-30",29399,7,0.00023810333684819211,54.42,54.42,6367,0.21657199224463416],["2022-01-31",29399,4,0.00013605904962753836,54.42,54.42,6376,0.21687812510629614],["2022-02-01",29399,7,0.00023810333684819211,54.42,54.42,6421,0.21840878941460595],["2022-02-02",29399,14,0.00047620667369638423,54.42,54.42,6463,0.2198374094356951],["2022-02-03",29399,8,0.0002721180992550767,54.42,54.42,6484,0.22055171944623966],["2022-02-04",29399,8,0.0002721180992550767,54.42,54.42,6510,0.22143610326881866],["2022-02-05",29399,6,0.00020408857444130754,54.42,54.42,6524,0.22191230994251504],["2022-02-06",29399,2,0.00006802952481376918,54.42,54.42,6528,0.2220483689921426],["2022-02-07",29399,2,0.00006802952481376918,54.42,54.42,6532,0.22218442804177013],["2022-02-08",29399,6,0.00020408857444130754,54.42,54.42,6543,0.22255859042824586],["2022-02-09",29399,5,0.00017007381203442294,54.42,54.42,6572,0.2235450185380455],["2022-02-10",29399,3,0.00010204428722065377,54.42,54.42,6589,0.22412326949896255],["2022-02-11",29399,4,0.00013605904962753836,54.42,54.42,6595,0.22432735807340387],["2022-02-12",29399,2,0.00006802952481376918,54.42,54.42,6602,0.22456546141025205],["2022-02-13",29399,2,0.00006802952481376918,54.42,54.42,6605,0.2246675056974727],["2022-02-14",29399,3,0.00010204428722065377,54.42,54.42,6611,0.224871594271914],["2022-02-15",29399,1,0.00003401476240688459,54.42,54.42,6617,0.22507568284635532],["2022-02-16",29399,4,0.00013605904962753836,54.42,54.42,6637,0.22575597809449302],["2022-02-17",29399,2,0.00006802952481376918,54.42,54.42,6652,0.2262661995305963],["2022-02-18",29399,1,0.00003401476240688459,54.42,54.42,6654,0.22633422905541004],["2022-02-19",29399,1,0.00003401476240688459,54.42,54.42,6656,0.2264022585802238],["2022-02-20",29399,0,0,54.42,54.42,6657,0.2264362733426307],["2022-02-21",29399,3,0.00010204428722065377,54.42,54.42,6669,0.2268444504915133],["2022-02-22",29399,1,0.00003401476240688459,54.42,54.42,6677,0.2271165685907684],["2022-02-23",29399,2,0.00006802952481376918,54.42,54.42,6682,0.22728664240280283],["2022-02-24",29399,0,0,54.42,54.42,6691,0.22759277526446478],["2022-02-25",29399,4,0.00013605904962753836,54.42,54.42,6696,0.2277628490764992],["2022-02-26",29399,3,0.00010204428722065377,54.42,54.42,6700,0.22789890812612673],["2022-02-27",29399,2,0.00006802952481376918,54.42,54.42,6703,0.2280009524133474],["2022-02-28",29399,0,0,54.42,54.42,6705,0.22806898193816116],["2022-03-01",29399,0,0,54.42,54.42,6707,0.22813701146297494],["2022-03-02",29399,0,0,54.42,54.42,6715,0.22840912956223],["2022-03-03",29399,1,0.00003401476240688459,54.42,54.42,6719,0.22854518861185755],["2022-03-04",29399,1,0.00003401476240688459,54.42,54.42,6721,0.22861321813667132],["2022-03-05",29399,0,0,54.42,54.42,6724,0.22871526242389198],["2022-03-06",29399,0,0,54.42,54.42,6724,0.22871526242389198],["2022-03-07",29399,0,0,54.42,54.42,6724,0.22871526242389198],["2022-03-08",29399,3,0.00010204428722065377,54.42,54.42,6728,0.2288513214735195],["2022-03-09",29399,1,0.00003401476240688459,54.42,54.42,6736,0.2291234395727746],["2022-03-10",29399,1,0.00003401476240688459,54.42,54.42,6737,0.22915745433518148],["2022-03-11",29399,0,0,54.42,54.42,6737,0.22915745433518148],["2022-03-12",29399,1,0.00003401476240688459,54.42,54.42,6739,0.22922548385999525],["2022-03-13",29399,1,0.00003401476240688459,54.42,54.42,6740,0.22925949862240214],["2022-03-14",29399,1,0.00003401476240688459,54.42,54.42,6741,0.229293513384809],["2022-03-15",29399,0,0,54.42,54.42,6741,0.229293513384809],["2022-03-16",29399,2,0.00006802952481376918,54.42,54.42,6747,0.2294976019592503],["2022-03-17",29399,0,0,54.42,54.42,6747,0.2294976019592503],["2022-03-18",29399,0,0,54.42,54.42,6747,0.2294976019592503],["2022-03-19",29399,0,0,54.42,54.42,6747,0.2294976019592503],["2022-03-20",29399,0,0,54.42,54.42,6747,0.2294976019592503],["2022-03-21",29399,0,0,54.42,54.42,6747,0.2294976019592503],["2022-03-22",29399,0,0,54.42,54.42,6748,0.2295316167216572],["2022-03-23",29399,0,0,54.42,54.42,6751,0.22963366100887786],["2022-03-24",29399,0,0,54.42,54.42,6752,0.22966767577128475],["2022-03-25",29399,0,0,54.42,54.42,6752,0.22966767577128475],["2022-03-26",29399,4,0.00013605904962753836,54.42,54.42,6763,0.23004183815776047],["2022-03-27",29399,1,0.00003401476240688459,54.42,54.42,6764,0.23007585292016736],["2022-03-28",29399,1,0.00003401476240688459,54.42,54.42,6765,0.23010986768257424],["2022-03-29",29399,1,0.00003401476240688459,54.42,54.42,6766,0.23014388244498113],["2022-03-30",29399,0,0,54.42,54.42,6769,0.2302459267322018],["2022-03-31",29399,0,0,54.42,54.42,6769,0.2302459267322018],["2022-04-01",29399,0,0,54.42,54.42,6770,0.23027994149460865],["2022-04-02",29399,0,0,54.42,54.42,6770,0.23027994149460865],["2022-04-03",29399,0,0,54.42,54.42,6770,0.23027994149460865],["2022-04-04",29399,0,0,54.42,54.42,6770,0.23027994149460865],["2022-04-05",29399,0,0,54.42,54.42,6771,0.23031395625701553],["2022-04-06",29399,0,0,54.42,54.42,6771,0.23031395625701553],["2022-04-07",29399,0,0,54.42,54.42,6772,0.23034797101942242],["2022-04-08",29399,0,0,54.42,54.42,6772,0.23034797101942242],["2022-04-09",29399,0,0,54.42,54.42,6773,0.2303819857818293],["2022-04-10",29399,0,0,54.42,54.42,6773,0.2303819857818293],["2022-04-11",29399,0,0,54.42,54.42,6773,0.2303819857818293],["2022-04-12",29399,2,0.00006802952481376918,54.42,54.42,6775,0.23045001530664308],["2022-04-13",29399,0,0,54.42,54.42,6775,0.23045001530664308],["2022-04-14",29399,0,0,54.42,54.42,6775,0.23045001530664308],["2022-04-15",29399,1,0.00003401476240688459,54.42,54.42,6776,0.23048403006904997],["2022-04-16",29399,0,0,54.42,54.42,6776,0.23048403006904997],["2022-04-17",29399,0,0,54.42,54.42,6776,0.23048403006904997],["2022-04-18",29399,0,0,54.42,54.42,6776,0.23048403006904997],["2022-04-19",29399,0,0,54.42,54.42,6777,0.23051804483145685],["2022-04-20",29399,0,0,54.42,54.42,6777,0.23051804483145685],["2022-04-21",29399,0,0,54.42,54.42,6777,0.23051804483145685],["2022-04-22",29399,0,0,54.42,54.42,6779,0.23058607435627063],["2022-04-23",29399,0,0,54.42,54.42,6779,0.23058607435627063],["2022-04-24",29399,0,0,54.42,54.42,6779,0.23058607435627063],["2022-04-25",29399,0,0,54.42,54.42,6779,0.23058607435627063],["2022-04-26",29399,0,0,54.42,54.42,6779,0.23058607435627063],["2022-04-27",29399,0,0,54.42,54.42,6780,0.2306200891186775],["2022-04-28",29399,0,0,54.42,54.42,6780,0.2306200891186775],["2022-04-29",29399,0,0,54.42,54.42,6782,0.23068811864349129],["2022-04-30",29399,0,0,54.42,54.42,6783,0.23072213340589817],["2022-05-01",29399,0,0,54.42,54.42,6783,0.23072213340589817],["2022-05-02",29399,0,0,54.42,54.42,6783,0.23072213340589817],["2022-05-03",29399,1,0.00003401476240688459,54.42,54.42,6786,0.2308241776931188],["2022-05-04",29399,0,0,54.42,54.42,6786,0.2308241776931188],["2022-05-05",29399,0,0,54.42,54.42,6787,0.2308581924555257],["2022-05-06",29399,0,0,54.42,54.42,6789,0.23092622198033946],["2022-05-07",29399,1,0.00003401476240688459,54.42,54.42,6790,0.23096023674274635],["2022-05-08",29399,0,0,54.42,54.42,6791,0.23099425150515324],["2022-05-09",29399,0,0,54.42,54.42,6791,0.23099425150515324],["2022-05-10",29399,0,0,54.42,54.42,6791,0.23099425150515324],["2022-05-11",29399,1,0.00003401476240688459,54.42,54.42,6792,0.23102826626756012],["2022-05-12",29399,1,0.00003401476240688459,54.42,54.42,6793,0.231062281029967],["2022-05-13",29399,0,0,54.42,54.42,6795,0.23113031055478078],["2022-05-14",29399,0,0,54.42,54.42,6795,0.23113031055478078],["2022-05-15",29399,0,0,54.42,54.42,6795,0.23113031055478078],["2022-05-16",29399,1,0.00003401476240688459,54.42,54.42,6797,0.23119834007959456],["2022-05-17",29399,1,0.00003401476240688459,54.42,54.42,6798,0.23123235484200144],["2022-05-18",29399,0,0,54.42,54.42,6803,0.23140242865403585],["2022-05-19",29399,0,0,54.42,54.42,6804,0.23143644341644273],["2022-05-20",29399,1,0.00003401476240688459,54.42,54.42,6808,0.23157250246607028],["2022-05-21",29399,1,0.00003401476240688459,54.42,54.42,6809,0.23160651722847717],["2022-05-22",29399,0,0,54.42,54.42,6810,0.23164053199088405],["2022-05-23",29399,1,0.00003401476240688459,54.42,54.42,6812,0.23170856151569783],["2022-05-24",29399,2,0.00006802952481376918,54.42,54.42,6815,0.23181060580291846],["2022-05-25",29399,0,0,54.42,54.42,6822,0.23204870913976666],["2022-05-26",29399,1,0.00003401476240688459,54.42,54.42,6830,0.23232082723902173],["2022-05-27",29399,1,0.00003401476240688459,54.42,54.42,6833,0.23242287152624239],["2022-05-28",29399,0,0,54.42,54.42,6833,0.23242287152624239],["2022-05-29",29399,1,0.00003401476240688459,54.42,54.42,6834,0.23245688628864927],["2022-05-30",29399,1,0.00003401476240688459,54.42,54.42,6835,0.23249090105105616],["2022-05-31",29399,1,0.00003401476240688459,54.42,54.42,6836,0.23252491581346305],["2022-06-01",29399,1,0.00003401476240688459,54.42,54.42,6842,0.23272900438790434],["2022-06-02",29399,1,0.00003401476240688459,54.42,54.42,6844,0.2327970339127181],["2022-06-03",29399,1,0.00003401476240688459,54.42,54.42,6854,0.23313718153678697],["2022-06-04",29399,0,0,54.42,54.42,6856,0.23320521106160075],["2022-06-05",29399,0,0,54.42,54.42,6857,0.2332392258240076],["2022-06-06",29399,2,0.00006802952481376918,54.42,54.42,6859,0.23330725534882138],["2022-06-07",29399,4,0.00013605904962753836,54.42,54.42,6867,0.23357937344807647],["2022-06-08",29399,1,0.00003401476240688459,54.42,54.42,6876,0.23388550630973842],["2022-06-09",29399,0,0,54.42,54.42,6883,0.23412360964658663],["2022-06-10",29399,2,0.00006802952481376918,54.42,54.42,6887,0.23425966869621415],["2022-06-11",29399,0,0,54.42,54.42,6890,0.2343617129834348],["2022-06-12",29399,3,0.00010204428722065377,54.42,54.42,6893,0.23446375727065547],["2022-06-13",29399,1,0.00003401476240688459,54.42,54.42,6894,0.23449777203306235],["2022-06-14",29399,3,0.00010204428722065377,54.42,54.42,6903,0.2348039048947243],["2022-06-15",29399,1,0.00003401476240688459,54.42,54.42,6909,0.23500799346916562],["2022-06-16",29399,0,0,54.42,54.42,6916,0.2352460968060138],["2022-06-17",29399,2,0.00006802952481376918,54.42,54.42,6919,0.23534814109323446],["2022-06-18",29399,2,0.00006802952481376918,54.42,54.42,6927,0.23562025919248955],["2022-06-19",29399,0,0,54.42,54.42,6931,0.23575631824211707],["2022-06-20",29399,0,0,54.42,54.42,6933,0.23582434776693084],["2022-06-21",29399,0,0,54.42,54.42,6937,0.2359604068165584],["2022-06-22",29399,1,0.00003401476240688459,54.42,54.42,6953,0.23650464301506854],["2022-06-23",29399,2,0.00006802952481376918,54.42,54.42,6975,0.23725296778802],["2022-06-24",29399,4,0.00013605904962753836,54.42,54.42,6990,0.23776318922412326],["2022-06-25",29399,1,0.00003401476240688459,54.42,54.42,6996,0.23796727779856458],["2022-06-26",29399,3,0.00010204428722065377,54.42,54.42,7002,0.23817136637300587],["2022-06-27",29399,1,0.00003401476240688459,54.42,54.42,7008,0.2383754549474472],["2022-06-28",29399,4,0.00013605904962753836,54.42,54.42,7020,0.2387836320963298],["2022-06-29",29399,7,0.00023810333684819211,54.42,54.42,7039,0.23942991258206062],["2022-06-30",29399,1,0.00003401476240688459,54.42,54.42,7051,0.23983808973094323],["2022-07-01",29399,5,0.00017007381203442294,54.42,54.42,7062,0.24021225211741895],["2022-07-02",29399,2,0.00006802952481376918,54.42,54.42,7073,0.2405864145038947],["2022-07-03",29399,0,0,54.42,54.42,7075,0.24065444402870845],["2022-07-04",29399,1,0.00003401476240688459,54.42,54.42,7076,0.24068845879111533],["2022-07-05",29399,0,0,54.42,54.42,7076,0.24068845879111533],["2022-07-06",29399,3,0.00010204428722065377,54.42,54.42,7100,0.24150481308888058],["2022-07-07",29399,7,0.00023810333684819211,54.42,54.42,7125,0.2423551821490527],["2022-07-08",29399,4,0.00013605904962753836,54.42,54.42,7140,0.24286540358515596],["2022-07-09",29399,2,0.00006802952481376918,54.42,54.42,7152,0.24327358073403857],["2022-07-10",29399,3,0.00010204428722065377,54.42,54.42,7156,0.24340963978366612],["2022-07-11",29399,3,0.00010204428722065377,54.42,54.42,7160,0.24354569883329366],["2022-07-12",29399,2,0.00006802952481376918,54.42,54.42,7167,0.24378380217014184],["2022-07-13",29399,3,0.00010204428722065377,54.42,54.42,7195,0.2447362155175346],["2022-07-14",29399,3,0.00010204428722065377,54.42,54.42,7202,0.2449743188543828],["2022-07-15",29399,7,0.00023810333684819211,54.42,54.42,7224,0.24572264362733426],["2022-07-16",29399,3,0.00010204428722065377,54.42,54.42,7261,0.246981189836389],["2022-07-17",29399,6,0.00020408857444130754,54.42,54.42,7277,0.24752542603489916],["2022-07-18",29399,3,0.00010204428722065377,54.42,54.42,7285,0.24779754413415422],["2022-07-19",29399,0,0,54.42,54.42,7322,0.24905609034320894],["2022-07-20",29399,11,0.0003741623864757305,54.42,54.42,7350,0.25000850369060174],["2022-07-21",29399,6,0.00020408857444130754,54.42,54.42,7381,0.25106296132521516],["2022-07-22",29399,17,0.000578250960917038,54.42,54.42,7416,0.2522534780094561],["2022-07-23",29399,5,0.00017007381203442294,54.42,54.42,7437,0.2529677880200007],["2022-07-24",29399,1,0.00003401476240688459,54.42,54.42,7439,0.25303581754481447],["2022-07-25",29399,9,0.00030613286166196127,54.42,54.42,7455,0.2535800537433246],["2022-07-26",29399,7,0.00023810333684819211,54.42,54.42,7470,0.2540902751794279],["2022-07-27",29399,2,0.00006802952481376918,54.42,54.42,7527,0.2560291166366203],["2022-07-28",29399,18,0.0006122657233239225,54.42,54.42,7560,0.2571516037960475],["2022-07-29",29399,7,0.00023810333684819211,54.42,54.42,7582,0.25789992856899896],["2022-07-30",29399,3,0.00010204428722065377,54.42,54.42,7602,0.25858022381713663],["2022-07-31",29399,2,0.00006802952481376918,54.42,54.42,7606,0.2587162828667642],["2022-08-01",29399,2,0.00006802952481376918,54.42,54.42,7609,0.25881832715398484],["2022-08-02",29399,11,0.0003741623864757305,54.42,54.42,7636,0.2597367257389707],["2022-08-03",29399,1,0.00003401476240688459,54.42,54.42,7647,0.26011088812544647],["2022-08-04",29399,4,0.00013605904962753836,54.42,54.42,7657,0.2604510357495153],["2022-08-05",29399,6,0.00020408857444130754,54.42,54.42,7668,0.26082519813599103],["2022-08-06",29399,0,0,54.42,54.42,7693,0.26167556719616314],["2022-08-07",29399,0,0,54.42,54.42,7695,0.2617435967209769],["2022-08-08",29399,0,0,54.42,54.42,7695,0.2617435967209769],["2022-08-09",29399,14,0.00047620667369638423,54.42,54.42,7718,0.26252593625633525],["2022-08-10",29399,2,0.00006802952481376918,54.42,54.42,7747,0.2635123643661349],["2022-08-11",29399,3,0.00010204428722065377,54.42,54.42,7771,0.2643287186639001],["2022-08-12",29399,4,0.00013605904962753836,54.42,54.42,7806,0.2655192353481411],["2022-08-13",29399,5,0.00017007381203442294,54.42,54.42,7818,0.26592741249702373],["2022-08-14",29399,0,0,54.42,54.42,7820,0.2659954420218375],["2022-08-15",29399,3,0.00010204428722065377,54.42,54.42,7825,0.2661655158338719],["2022-08-16",29399,1,0.00003401476240688459,54.42,54.42,7840,0.2666757372699752],["2022-08-17",29399,7,0.00023810333684819211,54.42,54.42,7870,0.2676961801421817],["2022-08-18",29399,4,0.00013605904962753836,54.42,54.42,7875,0.26786625395421615],["2022-08-19",29399,6,0.00020408857444130754,54.42,54.42,7895,0.2685465492023538],["2022-08-20",29399,2,0.00006802952481376918,54.42,54.42,7915,0.2692268444504915],["2022-08-21",29399,1,0.00003401476240688459,54.42,54.42,7916,0.2692608592128984],["2022-08-22",29399,1,0.00003401476240688459,54.42,54.42,7917,0.26929487397530527],["2022-08-23",29399,2,0.00006802952481376918,54.42,54.42,7927,0.26963502159937414],["2022-08-24",29399,5,0.00017007381203442294,54.42,54.42,7954,0.27055342018436],["2022-08-25",29399,1,0.00003401476240688459,54.42,54.42,7960,0.27075750875880134],["2022-08-26",29399,7,0.00023810333684819211,54.42,54.42,7977,0.27133575971971835],["2022-08-27",29399,0,0,54.42,54.42,7982,0.2715058335317528],["2022-08-28",29399,0,0,54.42,54.42,7984,0.27157386305656656],["2022-08-29",29399,0,0,54.42,54.42,7985,0.27160787781897344],["2022-08-30",29399,1,0.00003401476240688459,54.42,54.42,7992,0.27184598115582165],["2022-08-31",29399,2,0.00006802952481376918,54.42,54.42,8000,0.2721180992550767],["2022-09-01",29399,4,0.00013605904962753836,54.42,54.42,8013,0.2725602911663662],["2022-09-02",29399,2,0.00006802952481376918,54.42,54.42,8018,0.27273036497840064],["2022-09-03",29399,1,0.00003401476240688459,54.42,54.42,8023,0.2729004387904351],["2022-09-04",29399,2,0.00006802952481376918,54.42,54.42,8026,0.2730024830776557],["2022-09-05",29399,1,0.00003401476240688459,54.42,54.42,8029,0.27310452736487634],["2022-09-06",29399,0,0,54.42,54.42,8029,0.27310452736487634],["2022-09-07",29399,3,0.00010204428722065377,54.42,54.42,8041,0.273512704513759],["2022-09-08",29399,2,0.00006802952481376918,54.42,54.42,8053,0.2739208816626416],["2022-09-09",29399,1,0.00003401476240688459,54.42,54.42,8057,0.2740569407122691],["2022-09-10",29399,4,0.00013605904962753836,54.42,54.42,8062,0.27422701452430354],["2022-09-11",29399,1,0.00003401476240688459,54.42,54.42,8064,0.2742950440491173],["2022-09-12",29399,1,0.00003401476240688459,54.42,54.42,8065,0.2743290588115242],["2022-09-13",29399,0,0,54.42,54.42,8067,0.27439708833633797],["2022-09-14",29399,1,0.00003401476240688459,54.42,54.42,8075,0.27466920643559306],["2022-09-15",29399,3,0.00010204428722065377,54.42,54.42,8081,0.2748732950100344],["2022-09-16",29399,1,0.00003401476240688459,54.42,54.42,8082,0.27490730977244127],["2022-09-17",29399,1,0.00003401476240688459,54.42,54.42,8085,0.27500935405966187],["2022-09-18",29399,0,0,54.42,54.42,8085,0.27500935405966187],["2022-09-19",29399,0,0,54.42,54.42,8085,0.27500935405966187],["2022-09-20",29399,1,0.00003401476240688459,54.42,54.42,8089,0.2751454131092894],["2022-09-21",29399,3,0.00010204428722065377,54.42,54.42,8096,0.2753835164461376],["2022-09-22",29399,2,0.00006802952481376918,54.42,54.42,8103,0.2756216197829858],["2022-09-23",29399,1,0.00003401476240688459,54.42,54.42,8105,0.2756896493077996],["2022-09-24",29399,3,0.00010204428722065377,54.42,54.42,8108,0.27579169359502026],["2022-09-25",29399,1,0.00003401476240688459,54.42,54.42,8109,0.27582570835742715],["2022-09-26",29399,0,0,54.42,54.42,8109,0.27582570835742715],["2022-09-27",29399,2,0.00006802952481376918,54.42,54.42,8112,0.27592775264464775],["2022-09-28",29399,0,0,54.42,54.42,8115,0.2760297969318684],["2022-09-29",29399,1,0.00003401476240688459,54.42,54.42,8117,0.2760978264566822],["2022-09-30",29399,2,0.00006802952481376918,54.42,54.42,8121,0.27623388550630973],["2022-10-01",29399,0,0,54.42,54.42,8121,0.27623388550630973],["2022-10-02",29399,0,0,54.42,54.42,8121,0.27623388550630973],["2022-10-03",29399,0,0,54.42,54.42,8121,0.27623388550630973],["2022-10-04",29399,1,0.00003401476240688459,54.42,54.42,8122,0.2762679002687166],["2022-10-05",29399,0,0,54.42,54.42,8122,0.2762679002687166],["2022-10-06",29399,0,0,54.42,54.42,8122,0.2762679002687166],["2022-10-07",29399,0,0,54.42,54.42,8123,0.2763019150311235],["2022-10-08",29399,0,0,54.42,54.42,8123,0.2763019150311235],["2022-10-09",29399,1,0.00003401476240688459,54.42,54.42,8124,0.2763359297935304],["2022-10-10",29399,0,0,54.42,54.42,8124,0.2763359297935304],["2022-10-11",29399,1,0.00003401476240688459,54.42,54.42,8125,0.2763699445559373],["2022-10-12",29399,0,0,54.42,54.42,8127,0.27643797408075105],["2022-10-13",29399,1,0.00003401476240688459,54.42,54.42,8128,0.27647198884315793],["2022-10-14",29399,0,0,54.42,54.42,8131,0.2765740331303786],["2022-10-15",29399,0,0,54.42,54.42,8132,0.2766080478927855],["2022-10-16",29399,0,0,54.42,54.42,8132,0.2766080478927855],["2022-10-17",29399,0,0,54.42,54.42,8132,0.2766080478927855],["2022-10-18",29399,0,0,54.42,54.42,8133,0.27664206265519237],["2022-10-19",29399,0,0,54.42,54.42,8133,0.27664206265519237],["2022-10-20",29399,3,0.00010204428722065377,54.42,54.42,8137,0.2767781217048199],["2022-10-21",29399,0,0,54.42,54.42,8139,0.2768461512296337],["2022-10-22",29399,0,0,54.42,54.42,8139,0.2768461512296337],["2022-10-23",29399,0,0,54.42,54.42,8140,0.27688016599204057],["2022-10-24",29399,0,0,54.42,54.42,8140,0.27688016599204057],["2022-10-25",29399,0,0,54.42,54.42,8141,0.2769141807544474],["2022-10-26",29399,1,0.00003401476240688459,54.42,54.42,8144,0.27701622504166806],["2022-10-27",29399,0,0,54.42,54.42,8147,0.2771182693288887],["2022-10-28",29399,0,0,54.42,54.42,8149,0.2771862988537025],["2022-10-29",29399,0,0,54.42,54.42,8149,0.2771862988537025],["2022-10-30",29399,0,0,54.42,54.42,8149,0.2771862988537025],["2022-10-31",29399,0,0,54.42,54.42,8149,0.2771862988537025],["2022-11-01",29399,0,0,54.42,54.42,8152,0.27728834314092315],["2022-11-02",29399,1,0.00003401476240688459,54.42,54.42,8156,0.2774244021905507],["2022-11-03",29399,0,0,54.42,54.42,8161,0.27759447600258513],["2022-11-04",29399,0,0,54.42,54.42,8162,0.277628490764992],["2022-11-05",29399,1,0.00003401476240688459,54.42,54.42,8164,0.2776965202898058],["2022-11-06",29399,0,0,54.42,54.42,8164,0.2776965202898058],["2022-11-07",29399,1,0.00003401476240688459,54.42,54.42,8166,0.27776454981461957],["2022-11-08",29399,0,0,54.42,54.42,8169,0.2778665941018402],["2022-11-09",29399,1,0.00003401476240688459,54.42,54.42,8170,0.27790060886424706],["2022-11-10",29399,0,0,54.42,54.42,8171,0.27793462362665394],["2022-11-11",29399,1,0.00003401476240688459,54.42,54.42,8174,0.2780366679138746],["2022-11-12",29399,0,0,54.42,54.42,8176,0.2781046974386884],["2022-11-13",29399,1,0.00003401476240688459,54.42,54.42,8178,0.27817272696350215],["2022-11-14",29399,0,0,54.42,54.42,8178,0.27817272696350215],["2022-11-15",29399,0,0,54.42,54.42,8183,0.2783428007755366],["2022-11-16",29399,0,0,54.42,54.42,8184,0.27837681553794347],["2022-11-17",29399,0,0,54.42,54.42,8187,0.2784788598251641],["2022-11-18",29399,0,0,54.42,54.42,8187,0.2784788598251641],["2022-11-19",29399,0,0,54.42,54.42,8188,0.278512874587571],["2022-11-20",29399,0,0,54.42,54.42,8188,0.278512874587571],["2022-11-21",29399,0,0,54.42,54.42,8188,0.278512874587571],["2022-11-22",29399,0,0,54.42,54.42,8190,0.2785809041123848],["2022-11-23",29399,1,0.00003401476240688459,54.42,54.42,8191,0.2786149188747917],["2022-11-24",29399,0,0,54.42,54.42,8194,0.27871696316201233],["2022-11-25",29399,1,0.00003401476240688459,54.42,54.42,8195,0.2787509779244192],["2022-11-26",29399,0,0,54.42,54.42,8197,0.278819007449233],["2022-11-27",29399,0,0,54.42,54.42,8198,0.2788530222116399],["2022-11-28",29399,2,0.00006802952481376918,54.42,54.42,8202,0.27898908126126737],["2022-11-29",29399,3,0.00010204428722065377,54.42,54.42,8225,0.27977142079662576],["2022-11-30",29399,0,0,54.42,54.42,8229,0.27990747984625325],["2022-12-01",29399,1,0.00003401476240688459,54.42,54.42,8234,0.2800775536582877],["2022-12-02",29399,1,0.00003401476240688459,54.42,54.42,8243,0.28038368651994966],["2022-12-03",29399,0,0,54.42,54.42,8249,0.280587775094391],["2022-12-04",29399,1,0.00003401476240688459,54.42,54.42,8251,0.28065580461920475],["2022-12-05",29399,2,0.00006802952481376918,54.42,54.42,8254,0.2807578489064254],["2022-12-06",29399,1,0.00003401476240688459,54.42,54.42,8263,0.28106398176808733],["2022-12-07",29399,4,0.00013605904962753836,54.42,54.42,8281,0.2816762474914113]]}