{"segment":{"county":"Randolph"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",6754,0,0,103.64,103.64,0,0],["2020-02-02",6754,0,0,103.64,103.64,0,0],["2020-02-03",6754,0,0,103.64,103.64,0,0],["2020-02-04",6754,0,0,103.64,103.64,0,0],["2020-02-05",6754,0,0,103.64,103.64,0,0],["2020-02-06",6754,0,0,103.64,103.64,0,0],["2020-02-07",6754,0,0,103.64,103.64,0,0],["2020-02-08",6754,0,0,103.64,103.64,0,0],["2020-02-09",6754,0,0,103.64,103.64,0,0],["2020-02-10",6754,0,0,103.64,103.64,0,0],["2020-02-11",6754,0,0,103.64,103.64,0,0],["2020-02-12",6754,0,0,103.64,103.64,0,0],["2020-02-13",6754,0,0,103.64,103.64,0,0],["2020-02-14",6754,0,0,103.64,103.64,0,0],["2020-02-15",6754,0,0,103.64,103.64,0,0],["2020-02-16",6754,0,0,103.64,103.64,0,0],["2020-02-17",6754,0,0,103.64,103.64,0,0],["2020-02-18",6754,0,0,103.64,103.64,0,0],["2020-02-19",6754,0,0,103.64,103.64,0,0],["2020-02-20",6754,0,0,103.64,103.64,0,0],["2020-02-21",6754,0,0,103.64,103.64,0,0],["2020-02-22",6754,0,0,103.64,103.64,0,0],["2020-02-23",6754,0,0,103.64,103.64,0,0],["2020-02-24",6754,0,0,103.64,103.64,0,0],["2020-02-25",6754,0,0,103.64,103.64,0,0],["2020-02-26",6754,0,0,103.64,103.64,0,0],["2020-02-27",6754,0,0,103.64,103.64,0,0],["2020-02-28",6754,0,0,103.64,103.64,0,0],["2020-02-29",6754,0,0,103.64,103.64,0,0],["2020-03-01",6754,0,0,103.64,103.64,0,0],["2020-03-02",6754,0,0,103.64,103.64,0,0],["2020-03-03",6754,0,0,103.64,103.64,0,0],["2020-03-04",6754,0,0,103.64,103.64,0,0],["2020-03-05",6754,0,0,103.64,103.64,0,0],["2020-03-06",6754,0,0,103.64,103.64,0,0],["2020-03-07",6754,0,0,103.64,103.64,0,0],["2020-03-08",6754,0,0,103.64,103.64,0,0],["2020-03-09",6754,0,0,103.64,103.64,0,0],["2020-03-10",6754,0,0,103.64,103.64,0,0],["2020-03-11",6754,0,0,103.64,103.64,0,0],["2020-03-12",6754,0,0,103.64,103.64,0,0],["2020-03-13",6754,0,0,103.64,103.64,0,0],["2020-03-14",6754,0,0,103.64,103.64,0,0],["2020-03-15",6754,0,0,103.64,103.64,0,0],["2020-03-16",6754,0,0,103.64,103.64,0,0],["2020-03-17",6754,0,0,103.64,103.64,0,0],["2020-03-18",6754,0,0,103.64,103.64,0,0],["2020-03-19",6754,0,0,103.64,103.64,0,0],["2020-03-20",6754,0,0,103.64,103.64,0,0],["2020-03-21",6754,0,0,103.64,103.64,0,0],["2020-03-22",6754,0,0,103.64,103.64,0,0],["2020-03-23",6754,0,0,103.64,103.64,0,0],["2020-03-24",6754,0,0,103.64,103.64,0,0],["2020-03-25",6754,1,0.00014806040864672785,103.64,103.64,1,0.00014806040864672785],["2020-03-26",6754,1,0.00014806040864672785,103.64,103.64,2,0.0002961208172934557],["2020-03-27",6754,1,0.00014806040864672785,103.64,103.64,3,0.0004441812259401836],["2020-03-28",6754,0,0,103.64,103.64,3,0.0004441812259401836],["2020-03-29",6754,0,0,103.64,103.64,3,0.0004441812259401836],["2020-03-30",6754,0,0,103.64,103.64,3,0.0004441812259401836],["2020-03-31",6754,1,0.00014806040864672785,103.64,103.64,4,0.0005922416345869114],["2020-04-01",6754,2,0.0002961208172934557,103.64,103.64,6,0.0008883624518803672],["2020-04-02",6754,3,0.0004441812259401836,103.64,103.64,9,0.0013325436778205508],["2020-04-03",6754,5,0.0007403020432336393,103.64,103.64,14,0.00207284572105419],["2020-04-04",6754,5,0.0007403020432336393,103.64,103.64,19,0.0028131477642878294],["2020-04-05",6754,3,0.0004441812259401836,103.64,103.64,22,0.003257328990228013],["2020-04-06",6754,6,0.0008883624518803672,103.64,103.64,28,0.00414569144210838],["2020-04-07",6754,65,0.00962392656203731,103.64,103.64,93,0.013769618004145692],["2020-04-08",6754,8,0.0011844832691738228,103.64,103.64,101,0.014954101273319514],["2020-04-09",6754,3,0.0004441812259401836,103.64,103.64,104,0.015398282499259699],["2020-04-10",6754,10,0.0014806040864672786,103.64,103.64,114,0.016878886585726977],["2020-04-11",6754,2,0.0002961208172934557,103.64,103.64,116,0.017175007403020432],["2020-04-12",6754,2,0.0002961208172934557,103.64,103.64,118,0.017471128220313888],["2020-04-13",6754,4,0.0005922416345869114,103.64,103.64,122,0.0180633698549008],["2020-04-14",6754,6,0.0008883624518803672,103.64,103.64,128,0.018951732306781165],["2020-04-15",6754,0,0,103.64,103.64,128,0.018951732306781165],["2020-04-16",6754,0,0,103.64,103.64,128,0.018951732306781165],["2020-04-17",6754,5,0.0007403020432336393,103.64,103.64,133,0.019692034350014806],["2020-04-18",6754,1,0.00014806040864672785,103.64,103.64,134,0.019840094758661535],["2020-04-19",6754,3,0.0004441812259401836,103.64,103.64,137,0.020284275984601717],["2020-04-20",6754,1,0.00014806040864672785,103.64,103.64,138,0.020432336393248447],["2020-04-21",6754,1,0.00014806040864672785,103.64,103.64,139,0.020580396801895173],["2020-04-22",6754,2,0.0002961208172934557,103.64,103.64,141,0.020876517619188628],["2020-04-23",6754,5,0.0007403020432336393,103.64,103.64,146,0.02161681966242227],["2020-04-24",6754,5,0.0007403020432336393,103.64,103.64,151,0.02235712170565591],["2020-04-25",6754,1,0.00014806040864672785,103.64,103.64,152,0.022505182114302635],["2020-04-26",6754,1,0.00014806040864672785,103.64,103.64,153,0.022653242522949365],["2020-04-27",6754,5,0.0007403020432336393,103.64,103.64,158,0.023393544566183002],["2020-04-28",6754,0,0,103.64,103.64,158,0.023393544566183002],["2020-04-29",6754,3,0.0004441812259401836,103.64,103.64,161,0.023837725792123187],["2020-04-30",6754,1,0.00014806040864672785,103.64,103.64,162,0.023985786200769913],["2020-05-01",6754,1,0.00014806040864672785,103.64,103.64,163,0.024133846609416643],["2020-05-02",6754,1,0.00014806040864672785,103.64,103.64,164,0.02428190701806337],["2020-05-03",6754,0,0,103.64,103.64,164,0.02428190701806337],["2020-05-04",6754,1,0.00014806040864672785,103.64,103.64,165,0.024429967426710098],["2020-05-05",6754,1,0.00014806040864672785,103.64,103.64,166,0.024578027835356824],["2020-05-06",6754,3,0.0004441812259401836,103.64,103.64,169,0.02502220906129701],["2020-05-07",6754,0,0,103.64,103.64,169,0.02502220906129701],["2020-05-08",6754,1,0.00014806040864672785,103.64,103.64,170,0.02517026946994374],["2020-05-09",6754,1,0.00014806040864672785,103.64,103.64,171,0.025318329878590465],["2020-05-10",6754,0,0,103.64,103.64,171,0.025318329878590465],["2020-05-11",6754,0,0,103.64,103.64,171,0.025318329878590465],["2020-05-12",6754,0,0,103.64,103.64,171,0.025318329878590465],["2020-05-13",6754,0,0,103.64,103.64,171,0.025318329878590465],["2020-05-14",6754,0,0,103.64,103.64,171,0.025318329878590465],["2020-05-15",6754,0,0,103.64,103.64,171,0.025318329878590465],["2020-05-16",6754,2,0.0002961208172934557,103.64,103.64,173,0.02561445069588392],["2020-05-17",6754,0,0,103.64,103.64,173,0.02561445069588392],["2020-05-18",6754,0,0,103.64,103.64,173,0.02561445069588392],["2020-05-19",6754,0,0,103.64,103.64,173,0.02561445069588392],["2020-05-20",6754,1,0.00014806040864672785,103.64,103.64,174,0.02576251110453065],["2020-05-21",6754,2,0.0002961208172934557,103.64,103.64,176,0.026058631921824105],["2020-05-22",6754,1,0.00014806040864672785,103.64,103.64,177,0.02620669233047083],["2020-05-23",6754,2,0.0002961208172934557,103.64,103.64,179,0.026502813147764287],["2020-05-24",6754,0,0,103.64,103.64,179,0.026502813147764287],["2020-05-25",6754,0,0,103.64,103.64,179,0.026502813147764287],["2020-05-26",6754,2,0.0002961208172934557,103.64,103.64,181,0.026798933965057743],["2020-05-27",6754,0,0,103.64,103.64,181,0.026798933965057743],["2020-05-28",6754,0,0,103.64,103.64,181,0.026798933965057743],["2020-05-29",6754,1,0.00014806040864672785,103.64,103.64,182,0.026946994373704472],["2020-05-30",6754,1,0.00014806040864672785,103.64,103.64,183,0.027095054782351198],["2020-05-31",6754,0,0,103.64,103.64,183,0.027095054782351198],["2020-06-01",6754,2,0.0002961208172934557,103.64,103.64,185,0.027391175599644654],["2020-06-02",6754,0,0,103.64,103.64,185,0.027391175599644654],["2020-06-03",6754,0,0,103.64,103.64,185,0.027391175599644654],["2020-06-04",6754,0,0,103.64,103.64,185,0.027391175599644654],["2020-06-05",6754,2,0.0002961208172934557,103.64,103.64,187,0.02768729641693811],["2020-06-06",6754,1,0.00014806040864672785,103.64,103.64,188,0.02783535682558484],["2020-06-07",6754,0,0,103.64,103.64,188,0.02783535682558484],["2020-06-08",6754,1,0.00014806040864672785,103.64,103.64,189,0.027983417234231568],["2020-06-09",6754,2,0.0002961208172934557,103.64,103.64,191,0.028279538051525024],["2020-06-10",6754,0,0,103.64,103.64,191,0.028279538051525024],["2020-06-11",6754,2,0.0002961208172934557,103.64,103.64,193,0.02857565886881848],["2020-06-12",6754,0,0,103.64,103.64,193,0.02857565886881848],["2020-06-13",6754,0,0,103.64,103.64,193,0.02857565886881848],["2020-06-14",6754,0,0,103.64,103.64,193,0.02857565886881848],["2020-06-15",6754,1,0.00014806040864672785,103.64,103.64,194,0.028723719277465205],["2020-06-16",6754,0,0,103.64,103.64,194,0.028723719277465205],["2020-06-17",6754,0,0,103.64,103.64,194,0.028723719277465205],["2020-06-18",6754,2,0.0002961208172934557,103.64,103.64,196,0.02901984009475866],["2020-06-19",6754,0,0,103.64,103.64,196,0.02901984009475866],["2020-06-20",6754,1,0.00014806040864672785,103.64,103.64,197,0.02916790050340539],["2020-06-21",6754,0,0,103.64,103.64,197,0.02916790050340539],["2020-06-22",6754,0,0,103.64,103.64,197,0.02916790050340539],["2020-06-23",6754,1,0.00014806040864672785,103.64,103.64,198,0.029315960912052116],["2020-06-24",6754,1,0.00014806040864672785,103.64,103.64,199,0.029464021320698846],["2020-06-25",6754,0,0,103.64,103.64,199,0.029464021320698846],["2020-06-26",6754,0,0,103.64,103.64,199,0.029464021320698846],["2020-06-27",6754,0,0,103.64,103.64,199,0.029464021320698846],["2020-06-28",6754,0,0,103.64,103.64,199,0.029464021320698846],["2020-06-29",6754,0,0,103.64,103.64,199,0.029464021320698846],["2020-06-30",6754,0,0,103.64,103.64,199,0.029464021320698846],["2020-07-01",6754,3,0.0004441812259401836,103.64,103.64,202,0.029908202546639027],["2020-07-02",6754,0,0,103.64,103.64,202,0.029908202546639027],["2020-07-03",6754,2,0.0002961208172934557,103.64,103.64,204,0.030204323363932483],["2020-07-04",6754,0,0,103.64,103.64,204,0.030204323363932483],["2020-07-05",6754,2,0.0002961208172934557,103.64,103.64,206,0.03050044418122594],["2020-07-06",6754,0,0,103.64,103.64,206,0.03050044418122594],["2020-07-07",6754,1,0.00014806040864672785,103.64,103.64,207,0.030648504589872668],["2020-07-08",6754,2,0.0002961208172934557,103.64,103.64,209,0.030944625407166124],["2020-07-09",6754,1,0.00014806040864672785,103.64,103.64,210,0.031092685815812853],["2020-07-10",6754,1,0.00014806040864672785,103.64,103.64,211,0.03124074622445958],["2020-07-11",6754,1,0.00014806040864672785,103.64,103.64,212,0.03138880663310631],["2020-07-12",6754,1,0.00014806040864672785,103.64,103.64,213,0.031536867041753035],["2020-07-13",6754,1,0.00014806040864672785,103.64,103.64,214,0.03168492745039976],["2020-07-14",6754,0,0,103.64,103.64,214,0.03168492745039976],["2020-07-15",6754,1,0.00014806040864672785,103.64,103.64,215,0.031832987859046494],["2020-07-16",6754,4,0.0005922416345869114,103.64,103.64,220,0.03257328990228013],["2020-07-17",6754,7,0.001036422860527095,103.64,103.64,227,0.03360971276280723],["2020-07-18",6754,1,0.00014806040864672785,103.64,103.64,228,0.03375777317145395],["2020-07-19",6754,1,0.00014806040864672785,103.64,103.64,229,0.03390583358010068],["2020-07-20",6754,0,0,103.64,103.64,229,0.03390583358010068],["2020-07-21",6754,0,0,103.64,103.64,229,0.03390583358010068],["2020-07-22",6754,2,0.0002961208172934557,103.64,103.64,231,0.03420195439739414],["2020-07-23",6754,0,0,103.64,103.64,231,0.03420195439739414],["2020-07-24",6754,4,0.0005922416345869114,103.64,103.64,236,0.034942256440627775],["2020-07-25",6754,1,0.00014806040864672785,103.64,103.64,237,0.0350903168492745],["2020-07-26",6754,2,0.0002961208172934557,103.64,103.64,239,0.03538643766656796],["2020-07-27",6754,3,0.0004441812259401836,103.64,103.64,243,0.03597867930115487],["2020-07-28",6754,6,0.0008883624518803672,103.64,103.64,249,0.03686704175303524],["2020-07-29",6754,2,0.0002961208172934557,103.64,103.64,251,0.037163162570328694],["2020-07-30",6754,3,0.0004441812259401836,103.64,103.64,254,0.03760734379626888],["2020-07-31",6754,8,0.0011844832691738228,103.64,103.64,262,0.0387918270654427],["2020-08-01",6754,1,0.00014806040864672785,103.64,103.64,263,0.03893988747408943],["2020-08-02",6754,1,0.00014806040864672785,103.64,103.64,264,0.03908794788273615],["2020-08-03",6754,6,0.0008883624518803672,103.64,103.64,270,0.03997631033461652],["2020-08-04",6754,0,0,103.64,103.64,271,0.04012437074326325],["2020-08-05",6754,3,0.0004441812259401836,103.64,103.64,275,0.04071661237785016],["2020-08-06",6754,0,0,103.64,103.64,276,0.04086467278649689],["2020-08-07",6754,1,0.00014806040864672785,103.64,103.64,277,0.04101273319514362],["2020-08-08",6754,3,0.0004441812259401836,103.64,103.64,280,0.041456914421083804],["2020-08-09",6754,1,0.00014806040864672785,103.64,103.64,281,0.04160497482973053],["2020-08-10",6754,7,0.001036422860527095,103.64,103.64,288,0.042641397690257626],["2020-08-11",6754,1,0.00014806040864672785,103.64,103.64,289,0.04278945809890435],["2020-08-12",6754,1,0.00014806040864672785,103.64,103.64,290,0.04293751850755108],["2020-08-13",6754,3,0.0004441812259401836,103.64,103.64,293,0.043381699733491264],["2020-08-14",6754,2,0.0002961208172934557,103.64,103.64,295,0.04367782055078472],["2020-08-15",6754,3,0.0004441812259401836,103.64,103.64,298,0.0441220017767249],["2020-08-16",6754,2,0.0002961208172934557,103.64,103.64,300,0.04441812259401836],["2020-08-17",6754,0,0,103.64,103.64,300,0.04441812259401836],["2020-08-18",6754,1,0.00014806040864672785,103.64,103.64,301,0.044566183002665086],["2020-08-19",6754,4,0.0005922416345869114,103.64,103.64,306,0.04530648504589873],["2020-08-20",6754,3,0.0004441812259401836,103.64,103.64,310,0.04589872668048564],["2020-08-21",6754,3,0.0004441812259401836,103.64,103.64,313,0.04634290790642582],["2020-08-22",6754,3,0.0004441812259401836,103.64,103.64,316,0.046787089132366004],["2020-08-23",6754,1,0.00014806040864672785,103.64,103.64,317,0.04693514954101273],["2020-08-24",6754,0,0,103.64,103.64,317,0.04693514954101273],["2020-08-25",6754,2,0.0002961208172934557,103.64,103.64,321,0.04752739117559965],["2020-08-26",6754,0,0,103.64,103.64,321,0.04752739117559965],["2020-08-27",6754,0,0,103.64,103.64,321,0.04752739117559965],["2020-08-28",6754,3,0.0004441812259401836,103.64,103.64,324,0.047971572401539826],["2020-08-29",6754,2,0.0002961208172934557,103.64,103.64,326,0.048267693218833285],["2020-08-30",6754,1,0.00014806040864672785,103.64,103.64,327,0.04841575362748001],["2020-08-31",6754,1,0.00014806040864672785,103.64,103.64,328,0.04856381403612674],["2020-09-01",6754,1,0.00014806040864672785,103.64,103.64,329,0.04871187444477347],["2020-09-02",6754,2,0.0002961208172934557,103.64,103.64,331,0.04900799526206692],["2020-09-03",6754,1,0.00014806040864672785,103.64,103.64,332,0.04915605567071365],["2020-09-04",6754,0,0,103.64,103.64,332,0.04915605567071365],["2020-09-05",6754,2,0.0002961208172934557,103.64,103.64,335,0.04960023689665383],["2020-09-06",6754,0,0,103.64,103.64,335,0.04960023689665383],["2020-09-07",6754,1,0.00014806040864672785,103.64,103.64,337,0.04989635771394729],["2020-09-08",6754,2,0.0002961208172934557,103.64,103.64,339,0.050192478531240745],["2020-09-09",6754,0,0,103.64,103.64,339,0.050192478531240745],["2020-09-10",6754,2,0.0002961208172934557,103.64,103.64,341,0.050488599348534204],["2020-09-11",6754,1,0.00014806040864672785,103.64,103.64,343,0.050784720165827656],["2020-09-12",6754,2,0.0002961208172934557,103.64,103.64,345,0.051080840983121115],["2020-09-13",6754,0,0,103.64,103.64,345,0.051080840983121115],["2020-09-14",6754,0,0,103.64,103.64,345,0.051080840983121115],["2020-09-15",6754,0,0,103.64,103.64,345,0.051080840983121115],["2020-09-16",6754,1,0.00014806040864672785,103.64,103.64,346,0.05122890139176784],["2020-09-17",6754,2,0.0002961208172934557,103.64,103.64,348,0.0515250222090613],["2020-09-18",6754,0,0,103.64,103.64,348,0.0515250222090613],["2020-09-19",6754,0,0,103.64,103.64,348,0.0515250222090613],["2020-09-20",6754,0,0,103.64,103.64,348,0.0515250222090613],["2020-09-21",6754,0,0,103.64,103.64,348,0.0515250222090613],["2020-09-22",6754,0,0,103.64,103.64,348,0.0515250222090613],["2020-09-23",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-09-24",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-09-25",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-09-26",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-09-27",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-09-28",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-09-29",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-09-30",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-10-01",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-10-02",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-10-03",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-10-04",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-10-05",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-10-06",6754,0,0,103.64,103.64,349,0.051673082617708026],["2020-10-07",6754,1,0.00014806040864672785,103.64,103.64,350,0.05182114302635475],["2020-10-08",6754,1,0.00014806040864672785,103.64,103.64,351,0.05196920343500148],["2020-10-09",6754,1,0.00014806040864672785,103.64,103.64,352,0.05211726384364821],["2020-10-10",6754,0,0,103.64,103.64,352,0.05211726384364821],["2020-10-11",6754,0,0,103.64,103.64,352,0.05211726384364821],["2020-10-12",6754,1,0.00014806040864672785,103.64,103.64,353,0.05226532425229494],["2020-10-13",6754,1,0.00014806040864672785,103.64,103.64,355,0.05256144506958839],["2020-10-14",6754,0,0,103.64,103.64,355,0.05256144506958839],["2020-10-15",6754,0,0,103.64,103.64,355,0.05256144506958839],["2020-10-16",6754,0,0,103.64,103.64,355,0.05256144506958839],["2020-10-17",6754,0,0,103.64,103.64,355,0.05256144506958839],["2020-10-18",6754,0,0,103.64,103.64,355,0.05256144506958839],["2020-10-19",6754,0,0,103.64,103.64,355,0.05256144506958839],["2020-10-20",6754,0,0,103.64,103.64,355,0.05256144506958839],["2020-10-21",6754,0,0,103.64,103.64,356,0.05270950547823512],["2020-10-22",6754,0,0,103.64,103.64,356,0.05270950547823512],["2020-10-23",6754,0,0,103.64,103.64,356,0.05270950547823512],["2020-10-24",6754,1,0.00014806040864672785,103.64,103.64,357,0.05285756588688185],["2020-10-25",6754,0,0,103.64,103.64,357,0.05285756588688185],["2020-10-26",6754,0,0,103.64,103.64,357,0.05285756588688185],["2020-10-27",6754,0,0,103.64,103.64,357,0.05285756588688185],["2020-10-28",6754,0,0,103.64,103.64,357,0.05285756588688185],["2020-10-29",6754,0,0,103.64,103.64,357,0.05285756588688185],["2020-10-30",6754,0,0,103.64,103.64,357,0.05285756588688185],["2020-10-31",6754,0,0,103.64,103.64,357,0.05285756588688185],["2020-11-01",6754,0,0,103.64,103.64,357,0.05285756588688185],["2020-11-02",6754,0,0,103.64,103.64,357,0.05285756588688185],["2020-11-03",6754,1,0.00014806040864672785,103.64,103.64,358,0.053005626295528574],["2020-11-04",6754,0,0,103.64,103.64,358,0.053005626295528574],["2020-11-05",6754,0,0,103.64,103.64,358,0.053005626295528574],["2020-11-06",6754,0,0,103.64,103.64,358,0.053005626295528574],["2020-11-07",6754,0,0,103.64,103.64,358,0.053005626295528574],["2020-11-08",6754,0,0,103.64,103.64,358,0.053005626295528574],["2020-11-09",6754,0,0,103.64,103.64,358,0.053005626295528574],["2020-11-10",6754,1,0.00014806040864672785,103.64,103.64,363,0.05374592833876222],["2020-11-11",6754,1,0.00014806040864672785,103.64,103.64,364,0.053893988747408944],["2020-11-12",6754,0,0,103.64,103.64,364,0.053893988747408944],["2020-11-13",6754,0,0,103.64,103.64,364,0.053893988747408944],["2020-11-14",6754,0,0,103.64,103.64,364,0.053893988747408944],["2020-11-15",6754,0,0,103.64,103.64,364,0.053893988747408944],["2020-11-16",6754,0,0,103.64,103.64,364,0.053893988747408944],["2020-11-17",6754,0,0,103.64,103.64,364,0.053893988747408944],["2020-11-18",6754,0,0,103.64,103.64,364,0.053893988747408944],["2020-11-19",6754,0,0,103.64,103.64,364,0.053893988747408944],["2020-11-20",6754,0,0,103.64,103.64,365,0.05404204915605567],["2020-11-21",6754,0,0,103.64,103.64,365,0.05404204915605567],["2020-11-22",6754,0,0,103.64,103.64,365,0.05404204915605567],["2020-11-23",6754,0,0,103.64,103.64,365,0.05404204915605567],["2020-11-24",6754,0,0,103.64,103.64,365,0.05404204915605567],["2020-11-25",6754,1,0.00014806040864672785,103.64,103.64,367,0.05433816997334913],["2020-11-26",6754,0,0,103.64,103.64,367,0.05433816997334913],["2020-11-27",6754,0,0,103.64,103.64,367,0.05433816997334913],["2020-11-28",6754,0,0,103.64,103.64,367,0.05433816997334913],["2020-11-29",6754,0,0,103.64,103.64,367,0.05433816997334913],["2020-11-30",6754,0,0,103.64,103.64,368,0.054486230381995855],["2020-12-01",6754,1,0.00014806040864672785,103.64,103.64,369,0.05463429079064258],["2020-12-02",6754,0,0,103.64,103.64,369,0.05463429079064258],["2020-12-03",6754,0,0,103.64,103.64,369,0.05463429079064258],["2020-12-04",6754,0,0,103.64,103.64,369,0.05463429079064258],["2020-12-05",6754,1,0.00014806040864672785,103.64,103.64,370,0.05478235119928931],["2020-12-06",6754,0,0,103.64,103.64,370,0.05478235119928931],["2020-12-07",6754,0,0,103.64,103.64,370,0.05478235119928931],["2020-12-08",6754,1,0.00014806040864672785,103.64,103.64,372,0.055078472016582766],["2020-12-09",6754,0,0,103.64,103.64,372,0.055078472016582766],["2020-12-10",6754,0,0,103.64,103.64,372,0.055078472016582766],["2020-12-11",6754,0,0,103.64,103.64,373,0.05522653242522949],["2020-12-12",6754,0,0,103.64,103.64,375,0.05552265324252295],["2020-12-13",6754,0,0,103.64,103.64,375,0.05552265324252295],["2020-12-14",6754,0,0,103.64,103.64,375,0.05552265324252295],["2020-12-15",6754,0,0,103.64,103.64,377,0.0558187740598164],["2020-12-16",6754,2,0.0002961208172934557,103.64,103.64,381,0.056411015694403314],["2020-12-17",6754,0,0,103.64,103.64,385,0.057003257328990226],["2020-12-18",6754,0,0,103.64,103.64,387,0.057299378146283685],["2020-12-19",6754,0,0,103.64,103.64,387,0.057299378146283685],["2020-12-20",6754,0,0,103.64,103.64,387,0.057299378146283685],["2020-12-21",6754,0,0,103.64,103.64,387,0.057299378146283685],["2020-12-22",6754,1,0.00014806040864672785,103.64,103.64,390,0.05774355937222387],["2020-12-23",6754,0,0,103.64,103.64,394,0.05833580100681078],["2020-12-24",6754,4,0.0005922416345869114,103.64,103.64,400,0.059224163458691144],["2020-12-25",6754,3,0.0004441812259401836,103.64,103.64,403,0.05966834468463133],["2020-12-26",6754,0,0,103.64,103.64,404,0.059816405093278055],["2020-12-27",6754,0,0,103.64,103.64,407,0.06026058631921824],["2020-12-28",6754,0,0,103.64,103.64,407,0.06026058631921824],["2020-12-29",6754,1,0.00014806040864672785,103.64,103.64,416,0.061593129997038795],["2020-12-30",6754,0,0,103.64,103.64,416,0.061593129997038795],["2020-12-31",6754,0,0,103.64,103.64,420,0.062185371631625706],["2021-01-01",6754,1,0.00014806040864672785,103.64,103.64,422,0.06248149244891916],["2021-01-02",6754,0,0,103.64,103.64,422,0.06248149244891916],["2021-01-03",6754,4,0.0005922416345869114,103.64,103.64,426,0.06307373408350607],["2021-01-04",6754,0,0,103.64,103.64,427,0.0632217944921528],["2021-01-05",6754,1,0.00014806040864672785,103.64,103.64,433,0.06411015694403316],["2021-01-06",6754,2,0.0002961208172934557,103.64,103.64,437,0.06470239857862008],["2021-01-07",6754,0,0,103.64,103.64,440,0.06514657980456026],["2021-01-08",6754,1,0.00014806040864672785,103.64,103.64,441,0.065294640213207],["2021-01-09",6754,6,0.0008883624518803672,103.64,103.64,451,0.06677524429967427],["2021-01-10",6754,1,0.00014806040864672785,103.64,103.64,454,0.06721942552561445],["2021-01-11",6754,2,0.0002961208172934557,103.64,103.64,456,0.0675155463429079],["2021-01-12",6754,1,0.00014806040864672785,103.64,103.64,457,0.06766360675155464],["2021-01-13",6754,4,0.0005922416345869114,103.64,103.64,469,0.06944033165531537],["2021-01-14",6754,4,0.0005922416345869114,103.64,103.64,479,0.07092093574178265],["2021-01-15",6754,0,0,103.64,103.64,479,0.07092093574178265],["2021-01-16",6754,1,0.00014806040864672785,103.64,103.64,480,0.07106899615042937],["2021-01-17",6754,1,0.00014806040864672785,103.64,103.64,481,0.0712170565590761],["2021-01-18",6754,0,0,103.64,103.64,481,0.0712170565590761],["2021-01-19",6754,4,0.0005922416345869114,103.64,103.64,485,0.07180929819366301],["2021-01-20",6754,1,0.00014806040864672785,103.64,103.64,488,0.0722534794196032],["2021-01-21",6754,2,0.0002961208172934557,103.64,103.64,499,0.0738821439147172],["2021-01-22",6754,0,0,103.64,103.64,505,0.07477050636659757],["2021-01-23",6754,1,0.00014806040864672785,103.64,103.64,512,0.07580692922712466],["2021-01-24",6754,3,0.0004441812259401836,103.64,103.64,515,0.07625111045306485],["2021-01-25",6754,2,0.0002961208172934557,103.64,103.64,517,0.07654723127035831],["2021-01-26",6754,1,0.00014806040864672785,103.64,103.64,519,0.07684335208765176],["2021-01-27",6754,9,0.0013325436778205508,103.64,103.64,530,0.07847201658276577],["2021-01-28",6754,4,0.0005922416345869114,103.64,103.64,534,0.07906425821735268],["2021-01-29",6754,3,0.0004441812259401836,103.64,103.64,537,0.07950843944329286],["2021-01-30",6754,1,0.00014806040864672785,103.64,103.64,538,0.0796564998519396],["2021-01-31",6754,2,0.0002961208172934557,103.64,103.64,540,0.07995262066923305],["2021-02-01",6754,1,0.00014806040864672785,103.64,103.64,541,0.08010068107787978],["2021-02-02",6754,2,0.0002961208172934557,103.64,103.64,544,0.08054486230381996],["2021-02-03",6754,2,0.0002961208172934557,103.64,103.64,547,0.08098904352976014],["2021-02-04",6754,3,0.0004441812259401836,103.64,103.64,551,0.08158128516434705],["2021-02-05",6754,1,0.00014806040864672785,103.64,103.64,552,0.08172934557299379],["2021-02-06",6754,5,0.0007403020432336393,103.64,103.64,559,0.08276576843352088],["2021-02-07",6754,2,0.0002961208172934557,103.64,103.64,561,0.08306188925081433],["2021-02-08",6754,2,0.0002961208172934557,103.64,103.64,563,0.0833580100681078],["2021-02-09",6754,0,0,103.64,103.64,565,0.08365413088540125],["2021-02-10",6754,0,0,103.64,103.64,565,0.08365413088540125],["2021-02-11",6754,0,0,103.64,103.64,565,0.08365413088540125],["2021-02-12",6754,0,0,103.64,103.64,566,0.08380219129404798],["2021-02-13",6754,1,0.00014806040864672785,103.64,103.64,567,0.0839502517026947],["2021-02-14",6754,1,0.00014806040864672785,103.64,103.64,568,0.08409831211134143],["2021-02-15",6754,0,0,103.64,103.64,568,0.08409831211134143],["2021-02-16",6754,0,0,103.64,103.64,568,0.08409831211134143],["2021-02-17",6754,0,0,103.64,103.64,568,0.08409831211134143],["2021-02-18",6754,0,0,103.64,103.64,570,0.08439443292863488],["2021-02-19",6754,0,0,103.64,103.64,573,0.08483861415457507],["2021-02-20",6754,0,0,103.64,103.64,575,0.08513473497186852],["2021-02-21",6754,0,0,103.64,103.64,576,0.08528279538051525],["2021-02-22",6754,3,0.0004441812259401836,103.64,103.64,579,0.08572697660645544],["2021-02-23",6754,2,0.0002961208172934557,103.64,103.64,581,0.08602309742374889],["2021-02-24",6754,3,0.0004441812259401836,103.64,103.64,584,0.08646727864968907],["2021-02-25",6754,2,0.0002961208172934557,103.64,103.64,589,0.08720758069292271],["2021-02-26",6754,1,0.00014806040864672785,103.64,103.64,590,0.08735564110156945],["2021-02-27",6754,0,0,103.64,103.64,591,0.08750370151021616],["2021-02-28",6754,1,0.00014806040864672785,103.64,103.64,592,0.0876517619188629],["2021-03-01",6754,1,0.00014806040864672785,103.64,103.64,593,0.08779982232750963],["2021-03-02",6754,0,0,103.64,103.64,593,0.08779982232750963],["2021-03-03",6754,2,0.0002961208172934557,103.64,103.64,595,0.08809594314480308],["2021-03-04",6754,1,0.00014806040864672785,103.64,103.64,596,0.0882440035534498],["2021-03-05",6754,1,0.00014806040864672785,103.64,103.64,598,0.08854012437074327],["2021-03-06",6754,0,0,103.64,103.64,598,0.08854012437074327],["2021-03-07",6754,1,0.00014806040864672785,103.64,103.64,599,0.08868818477938999],["2021-03-08",6754,0,0,103.64,103.64,599,0.08868818477938999],["2021-03-09",6754,0,0,103.64,103.64,599,0.08868818477938999],["2021-03-10",6754,0,0,103.64,103.64,599,0.08868818477938999],["2021-03-11",6754,1,0.00014806040864672785,103.64,103.64,600,0.08883624518803672],["2021-03-12",6754,0,0,103.64,103.64,600,0.08883624518803672],["2021-03-13",6754,0,0,103.64,103.64,600,0.08883624518803672],["2021-03-14",6754,0,0,103.64,103.64,600,0.08883624518803672],["2021-03-15",6754,0,0,103.64,103.64,600,0.08883624518803672],["2021-03-16",6754,0,0,103.64,103.64,600,0.08883624518803672],["2021-03-17",6754,1,0.00014806040864672785,103.64,103.64,602,0.08913236600533017],["2021-03-18",6754,0,0,103.64,103.64,602,0.08913236600533017],["2021-03-19",6754,1,0.00014806040864672785,103.64,103.64,603,0.0892804264139769],["2021-03-20",6754,1,0.00014806040864672785,103.64,103.64,604,0.08942848682262364],["2021-03-21",6754,0,0,103.64,103.64,604,0.08942848682262364],["2021-03-22",6754,0,0,103.64,103.64,604,0.08942848682262364],["2021-03-23",6754,1,0.00014806040864672785,103.64,103.64,605,0.08957654723127036],["2021-03-24",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-03-25",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-03-26",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-03-27",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-03-28",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-03-29",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-03-30",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-03-31",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-04-01",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-04-02",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-04-03",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-04-04",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-04-05",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-04-06",6754,0,0,103.64,103.64,605,0.08957654723127036],["2021-04-07",6754,1,0.00014806040864672785,103.64,103.64,606,0.08972460763991709],["2021-04-08",6754,0,0,103.64,103.64,606,0.08972460763991709],["2021-04-09",6754,0,0,103.64,103.64,606,0.08972460763991709],["2021-04-10",6754,0,0,103.64,103.64,606,0.08972460763991709],["2021-04-11",6754,0,0,103.64,103.64,606,0.08972460763991709],["2021-04-12",6754,0,0,103.64,103.64,606,0.08972460763991709],["2021-04-13",6754,0,0,103.64,103.64,606,0.08972460763991709],["2021-04-14",6754,0,0,103.64,103.64,606,0.08972460763991709],["2021-04-15",6754,0,0,103.64,103.64,607,0.08987266804856381],["2021-04-16",6754,1,0.00014806040864672785,103.64,103.64,608,0.09002072845721054],["2021-04-17",6754,0,0,103.64,103.64,608,0.09002072845721054],["2021-04-18",6754,0,0,103.64,103.64,608,0.09002072845721054],["2021-04-19",6754,0,0,103.64,103.64,608,0.09002072845721054],["2021-04-20",6754,0,0,103.64,103.64,608,0.09002072845721054],["2021-04-21",6754,1,0.00014806040864672785,103.64,103.64,609,0.09016878886585727],["2021-04-22",6754,0,0,103.64,103.64,609,0.09016878886585727],["2021-04-23",6754,1,0.00014806040864672785,103.64,103.64,610,0.090316849274504],["2021-04-24",6754,0,0,103.64,103.64,610,0.090316849274504],["2021-04-25",6754,0,0,103.64,103.64,610,0.090316849274504],["2021-04-26",6754,0,0,103.64,103.64,610,0.090316849274504],["2021-04-27",6754,0,0,103.64,103.64,610,0.090316849274504],["2021-04-28",6754,0,0,103.64,103.64,610,0.090316849274504],["2021-04-29",6754,0,0,103.64,103.64,611,0.09046490968315073],["2021-04-30",6754,0,0,103.64,103.64,611,0.09046490968315073],["2021-05-01",6754,0,0,103.64,103.64,611,0.09046490968315073],["2021-05-02",6754,0,0,103.64,103.64,611,0.09046490968315073],["2021-05-03",6754,1,0.00014806040864672785,103.64,103.64,612,0.09061297009179746],["2021-05-04",6754,0,0,103.64,103.64,612,0.09061297009179746],["2021-05-05",6754,0,0,103.64,103.64,612,0.09061297009179746],["2021-05-06",6754,1,0.00014806040864672785,103.64,103.64,613,0.09076103050044418],["2021-05-07",6754,0,0,103.64,103.64,613,0.09076103050044418],["2021-05-08",6754,0,0,103.64,103.64,613,0.09076103050044418],["2021-05-09",6754,0,0,103.64,103.64,613,0.09076103050044418],["2021-05-10",6754,0,0,103.64,103.64,613,0.09076103050044418],["2021-05-11",6754,0,0,103.64,103.64,613,0.09076103050044418],["2021-05-12",6754,0,0,103.64,103.64,614,0.09090909090909091],["2021-05-13",6754,0,0,103.64,103.64,614,0.09090909090909091],["2021-05-14",6754,0,0,103.64,103.64,614,0.09090909090909091],["2021-05-15",6754,0,0,103.64,103.64,614,0.09090909090909091],["2021-05-16",6754,0,0,103.64,103.64,614,0.09090909090909091],["2021-05-17",6754,0,0,103.64,103.64,614,0.09090909090909091],["2021-05-18",6754,0,0,103.64,103.64,614,0.09090909090909091],["2021-05-19",6754,0,0,103.64,103.64,615,0.09105715131773763],["2021-05-20",6754,0,0,103.64,103.64,615,0.09105715131773763],["2021-05-21",6754,1,0.00014806040864672785,103.64,103.64,616,0.09120521172638436],["2021-05-22",6754,0,0,103.64,103.64,616,0.09120521172638436],["2021-05-23",6754,0,0,103.64,103.64,616,0.09120521172638436],["2021-05-24",6754,0,0,103.64,103.64,616,0.09120521172638436],["2021-05-25",6754,0,0,103.64,103.64,616,0.09120521172638436],["2021-05-26",6754,0,0,103.64,103.64,616,0.09120521172638436],["2021-05-27",6754,0,0,103.64,103.64,616,0.09120521172638436],["2021-05-28",6754,2,0.0002961208172934557,103.64,103.64,618,0.09150133254367782],["2021-05-29",6754,1,0.00014806040864672785,103.64,103.64,619,0.09164939295232455],["2021-05-30",6754,0,0,103.64,103.64,619,0.09164939295232455],["2021-05-31",6754,0,0,103.64,103.64,619,0.09164939295232455],["2021-06-01",6754,0,0,103.64,103.64,619,0.09164939295232455],["2021-06-02",6754,1,0.00014806040864672785,103.64,103.64,620,0.09179745336097128],["2021-06-03",6754,0,0,103.64,103.64,620,0.09179745336097128],["2021-06-04",6754,0,0,103.64,103.64,620,0.09179745336097128],["2021-06-05",6754,1,0.00014806040864672785,103.64,103.64,621,0.091945513769618],["2021-06-06",6754,0,0,103.64,103.64,621,0.091945513769618],["2021-06-07",6754,0,0,103.64,103.64,621,0.091945513769618],["2021-06-08",6754,0,0,103.64,103.64,621,0.091945513769618],["2021-06-09",6754,0,0,103.64,103.64,622,0.09209357417826473],["2021-06-10",6754,0,0,103.64,103.64,622,0.09209357417826473],["2021-06-11",6754,0,0,103.64,103.64,622,0.09209357417826473],["2021-06-12",6754,0,0,103.64,103.64,622,0.09209357417826473],["2021-06-13",6754,0,0,103.64,103.64,622,0.09209357417826473],["2021-06-14",6754,0,0,103.64,103.64,622,0.09209357417826473],["2021-06-15",6754,0,0,103.64,103.64,623,0.09224163458691147],["2021-06-16",6754,0,0,103.64,103.64,626,0.09268581581285164],["2021-06-17",6754,0,0,103.64,103.64,626,0.09268581581285164],["2021-06-18",6754,0,0,103.64,103.64,627,0.09283387622149837],["2021-06-19",6754,0,0,103.64,103.64,627,0.09283387622149837],["2021-06-20",6754,1,0.00014806040864672785,103.64,103.64,628,0.0929819366301451],["2021-06-21",6754,1,0.00014806040864672785,103.64,103.64,629,0.09312999703879182],["2021-06-22",6754,0,0,103.64,103.64,630,0.09327805744743856],["2021-06-23",6754,0,0,103.64,103.64,630,0.09327805744743856],["2021-06-24",6754,1,0.00014806040864672785,103.64,103.64,631,0.09342611785608529],["2021-06-25",6754,0,0,103.64,103.64,631,0.09342611785608529],["2021-06-26",6754,0,0,103.64,103.64,631,0.09342611785608529],["2021-06-27",6754,0,0,103.64,103.64,631,0.09342611785608529],["2021-06-28",6754,0,0,103.64,103.64,631,0.09342611785608529],["2021-06-29",6754,0,0,103.64,103.64,631,0.09342611785608529],["2021-06-30",6754,0,0,103.64,103.64,631,0.09342611785608529],["2021-07-01",6754,0,0,103.64,103.64,636,0.09416641989931893],["2021-07-02",6754,1,0.00014806040864672785,103.64,103.64,637,0.09431448030796565],["2021-07-03",6754,0,0,103.64,103.64,637,0.09431448030796565],["2021-07-04",6754,0,0,103.64,103.64,637,0.09431448030796565],["2021-07-05",6754,1,0.00014806040864672785,103.64,103.64,638,0.09446254071661238],["2021-07-06",6754,0,0,103.64,103.64,638,0.09446254071661238],["2021-07-07",6754,0,0,103.64,103.64,638,0.09446254071661238],["2021-07-08",6754,0,0,103.64,103.64,639,0.09461060112525911],["2021-07-09",6754,0,0,103.64,103.64,640,0.09475866153390583],["2021-07-10",6754,0,0,103.64,103.64,642,0.0950547823511993],["2021-07-11",6754,1,0.00014806040864672785,103.64,103.64,643,0.09520284275984602],["2021-07-12",6754,0,0,103.64,103.64,643,0.09520284275984602],["2021-07-13",6754,0,0,103.64,103.64,643,0.09520284275984602],["2021-07-14",6754,0,0,103.64,103.64,643,0.09520284275984602],["2021-07-15",6754,0,0,103.64,103.64,643,0.09520284275984602],["2021-07-16",6754,0,0,103.64,103.64,644,0.09535090316849275],["2021-07-17",6754,0,0,103.64,103.64,647,0.09579508439443293],["2021-07-18",6754,0,0,103.64,103.64,647,0.09579508439443293],["2021-07-19",6754,0,0,103.64,103.64,647,0.09579508439443293],["2021-07-20",6754,0,0,103.64,103.64,647,0.09579508439443293],["2021-07-21",6754,0,0,103.64,103.64,648,0.09594314480307965],["2021-07-22",6754,0,0,103.64,103.64,648,0.09594314480307965],["2021-07-23",6754,2,0.0002961208172934557,103.64,103.64,650,0.09623926562037312],["2021-07-24",6754,0,0,103.64,103.64,651,0.09638732602901984],["2021-07-25",6754,1,0.00014806040864672785,103.64,103.64,652,0.09653538643766657],["2021-07-26",6754,0,0,103.64,103.64,652,0.09653538643766657],["2021-07-27",6754,0,0,103.64,103.64,655,0.09697956766360676],["2021-07-28",6754,0,0,103.64,103.64,658,0.09742374888954694],["2021-07-29",6754,3,0.0004441812259401836,103.64,103.64,662,0.09801599052413384],["2021-07-30",6754,0,0,103.64,103.64,672,0.09949659461060112],["2021-07-31",6754,0,0,103.64,103.64,675,0.0999407758365413],["2021-08-01",6754,0,0,103.64,103.64,675,0.0999407758365413],["2021-08-02",6754,2,0.0002961208172934557,103.64,103.64,678,0.10038495706248149],["2021-08-03",6754,6,0.0008883624518803672,103.64,103.64,689,0.1020136215575955],["2021-08-04",6754,2,0.0002961208172934557,103.64,103.64,696,0.1030500444181226],["2021-08-05",6754,3,0.0004441812259401836,103.64,103.64,705,0.10438258809594314],["2021-08-06",6754,2,0.0002961208172934557,103.64,103.64,711,0.10527095054782351],["2021-08-07",6754,5,0.0007403020432336393,103.64,103.64,719,0.10645543381699733],["2021-08-08",6754,4,0.0005922416345869114,103.64,103.64,724,0.10719573586023097],["2021-08-09",6754,2,0.0002961208172934557,103.64,103.64,726,0.10749185667752444],["2021-08-10",6754,1,0.00014806040864672785,103.64,103.64,731,0.10823215872075807],["2021-08-11",6754,3,0.0004441812259401836,103.64,103.64,737,0.10912052117263844],["2021-08-12",6754,0,0,103.64,103.64,753,0.11148948771098609],["2021-08-13",6754,2,0.0002961208172934557,103.64,103.64,757,0.11208172934557299],["2021-08-14",6754,0,0,103.64,103.64,772,0.11430263547527392],["2021-08-15",6754,0,0,103.64,103.64,777,0.11504293751850755],["2021-08-16",6754,0,0,103.64,103.64,786,0.1163754811963281],["2021-08-17",6754,2,0.0002961208172934557,103.64,103.64,798,0.11815220610008884],["2021-08-18",6754,1,0.00014806040864672785,103.64,103.64,800,0.11844832691738229],["2021-08-19",6754,0,0,103.64,103.64,810,0.11992893100384958],["2021-08-20",6754,2,0.0002961208172934557,103.64,103.64,816,0.12081729345572993],["2021-08-21",6754,3,0.0004441812259401836,103.64,103.64,820,0.12140953509031685],["2021-08-22",6754,1,0.00014806040864672785,103.64,103.64,822,0.1217056559076103],["2021-08-23",6754,1,0.00014806040864672785,103.64,103.64,823,0.12185371631625704],["2021-08-24",6754,0,0,103.64,103.64,826,0.12229789754219722],["2021-08-25",6754,2,0.0002961208172934557,103.64,103.64,831,0.12303819958543086],["2021-08-26",6754,1,0.00014806040864672785,103.64,103.64,838,0.12407462244595795],["2021-08-27",6754,1,0.00014806040864672785,103.64,103.64,847,0.1254071661237785],["2021-08-28",6754,0,0,103.64,103.64,850,0.12585134734971867],["2021-08-29",6754,1,0.00014806040864672785,103.64,103.64,852,0.12614746816701214],["2021-08-30",6754,1,0.00014806040864672785,103.64,103.64,853,0.12629552857565887],["2021-08-31",6754,2,0.0002961208172934557,103.64,103.64,863,0.12777613266212615],["2021-09-01",6754,1,0.00014806040864672785,103.64,103.64,866,0.12822031388806632],["2021-09-02",6754,0,0,103.64,103.64,869,0.12866449511400652],["2021-09-03",6754,1,0.00014806040864672785,103.64,103.64,871,0.12896061593129998],["2021-09-04",6754,6,0.0008883624518803672,103.64,103.64,878,0.12999703879182706],["2021-09-05",6754,2,0.0002961208172934557,103.64,103.64,882,0.130589280426414],["2021-09-06",6754,3,0.0004441812259401836,103.64,103.64,885,0.13103346165235416],["2021-09-07",6754,0,0,103.64,103.64,885,0.13103346165235416],["2021-09-08",6754,1,0.00014806040864672785,103.64,103.64,894,0.1323660053301747],["2021-09-09",6754,1,0.00014806040864672785,103.64,103.64,899,0.13310630737340834],["2021-09-10",6754,2,0.0002961208172934557,103.64,103.64,903,0.13369854900799527],["2021-09-11",6754,2,0.0002961208172934557,103.64,103.64,908,0.1344388510512289],["2021-09-12",6754,2,0.0002961208172934557,103.64,103.64,911,0.13488303227716908],["2021-09-13",6754,2,0.0002961208172934557,103.64,103.64,913,0.13517915309446255],["2021-09-14",6754,0,0,103.64,103.64,915,0.13547527391175598],["2021-09-15",6754,2,0.0002961208172934557,103.64,103.64,920,0.13621557595498965],["2021-09-16",6754,2,0.0002961208172934557,103.64,103.64,923,0.13665975718092982],["2021-09-17",6754,2,0.0002961208172934557,103.64,103.64,926,0.13710393840687],["2021-09-18",6754,3,0.0004441812259401836,103.64,103.64,929,0.1375481196328102],["2021-09-19",6754,0,0,103.64,103.64,929,0.1375481196328102],["2021-09-20",6754,2,0.0002961208172934557,103.64,103.64,933,0.1381403612673971],["2021-09-21",6754,0,0,103.64,103.64,933,0.1381403612673971],["2021-09-22",6754,0,0,103.64,103.64,935,0.13843648208469056],["2021-09-23",6754,0,0,103.64,103.64,935,0.13843648208469056],["2021-09-24",6754,1,0.00014806040864672785,103.64,103.64,936,0.1385845424933373],["2021-09-25",6754,1,0.00014806040864672785,103.64,103.64,938,0.13888066331063073],["2021-09-26",6754,0,0,103.64,103.64,938,0.13888066331063073],["2021-09-27",6754,3,0.0004441812259401836,103.64,103.64,941,0.13932484453657093],["2021-09-28",6754,0,0,103.64,103.64,945,0.13991708617115783],["2021-09-29",6754,0,0,103.64,103.64,947,0.1402132069884513],["2021-09-30",6754,0,0,103.64,103.64,947,0.1402132069884513],["2021-10-01",6754,1,0.00014806040864672785,103.64,103.64,948,0.140361267397098],["2021-10-02",6754,3,0.0004441812259401836,103.64,103.64,951,0.1408054486230382],["2021-10-03",6754,2,0.0002961208172934557,103.64,103.64,953,0.14110156944033164],["2021-10-04",6754,0,0,103.64,103.64,953,0.14110156944033164],["2021-10-05",6754,0,0,103.64,103.64,960,0.14213799230085875],["2021-10-06",6754,0,0,103.64,103.64,960,0.14213799230085875],["2021-10-07",6754,3,0.0004441812259401836,103.64,103.64,966,0.14302635475273912],["2021-10-08",6754,3,0.0004441812259401836,103.64,103.64,971,0.14376665679597275],["2021-10-09",6754,0,0,103.64,103.64,971,0.14376665679597275],["2021-10-10",6754,0,0,103.64,103.64,971,0.14376665679597275],["2021-10-11",6754,0,0,103.64,103.64,971,0.14376665679597275],["2021-10-12",6754,0,0,103.64,103.64,971,0.14376665679597275],["2021-10-13",6754,1,0.00014806040864672785,103.64,103.64,972,0.14391471720461949],["2021-10-14",6754,1,0.00014806040864672785,103.64,103.64,973,0.14406277761326622],["2021-10-15",6754,0,0,103.64,103.64,973,0.14406277761326622],["2021-10-16",6754,0,0,103.64,103.64,973,0.14406277761326622],["2021-10-17",6754,0,0,103.64,103.64,973,0.14406277761326622],["2021-10-18",6754,0,0,103.64,103.64,973,0.14406277761326622],["2021-10-19",6754,0,0,103.64,103.64,973,0.14406277761326622],["2021-10-20",6754,1,0.00014806040864672785,103.64,103.64,975,0.14435889843055966],["2021-10-21",6754,6,0.0008883624518803672,103.64,103.64,981,0.14524726088244003],["2021-10-22",6754,1,0.00014806040864672785,103.64,103.64,982,0.14539532129108676],["2021-10-23",6754,0,0,103.64,103.64,982,0.14539532129108676],["2021-10-24",6754,0,0,103.64,103.64,982,0.14539532129108676],["2021-10-25",6754,0,0,103.64,103.64,982,0.14539532129108676],["2021-10-26",6754,0,0,103.64,103.64,982,0.14539532129108676],["2021-10-27",6754,1,0.00014806040864672785,103.64,103.64,983,0.1455433816997335],["2021-10-28",6754,0,0,103.64,103.64,983,0.1455433816997335],["2021-10-29",6754,1,0.00014806040864672785,103.64,103.64,984,0.14569144210838023],["2021-10-30",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-10-31",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-01",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-02",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-03",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-04",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-05",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-06",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-07",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-08",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-09",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-10",6754,0,0,103.64,103.64,984,0.14569144210838023],["2021-11-11",6754,0,0,103.64,103.64,985,0.14583950251702696],["2021-11-12",6754,0,0,103.64,103.64,985,0.14583950251702696],["2021-11-13",6754,0,0,103.64,103.64,985,0.14583950251702696],["2021-11-14",6754,0,0,103.64,103.64,985,0.14583950251702696],["2021-11-15",6754,1,0.00014806040864672785,103.64,103.64,986,0.14598756292567366],["2021-11-16",6754,0,0,103.64,103.64,988,0.14628368374296713],["2021-11-17",6754,0,0,103.64,103.64,988,0.14628368374296713],["2021-11-18",6754,0,0,103.64,103.64,988,0.14628368374296713],["2021-11-19",6754,3,0.0004441812259401836,103.64,103.64,991,0.1467278649689073],["2021-11-20",6754,0,0,103.64,103.64,993,0.14702398578620077],["2021-11-21",6754,0,0,103.64,103.64,993,0.14702398578620077],["2021-11-22",6754,0,0,103.64,103.64,993,0.14702398578620077],["2021-11-23",6754,0,0,103.64,103.64,995,0.14732010660349423],["2021-11-24",6754,0,0,103.64,103.64,995,0.14732010660349423],["2021-11-25",6754,0,0,103.64,103.64,995,0.14732010660349423],["2021-11-26",6754,0,0,103.64,103.64,995,0.14732010660349423],["2021-11-27",6754,0,0,103.64,103.64,995,0.14732010660349423],["2021-11-28",6754,0,0,103.64,103.64,995,0.14732010660349423],["2021-11-29",6754,0,0,103.64,103.64,995,0.14732010660349423],["2021-11-30",6754,0,0,103.64,103.64,995,0.14732010660349423],["2021-12-01",6754,0,0,103.64,103.64,996,0.14746816701214097],["2021-12-02",6754,0,0,103.64,103.64,997,0.14761622742078767],["2021-12-03",6754,6,0.0008883624518803672,103.64,103.64,1003,0.14850458987266804],["2021-12-04",6754,0,0,103.64,103.64,1003,0.14850458987266804],["2021-12-05",6754,1,0.00014806040864672785,103.64,103.64,1004,0.14865265028131477],["2021-12-06",6754,0,0,103.64,103.64,1004,0.14865265028131477],["2021-12-07",6754,0,0,103.64,103.64,1005,0.1488007106899615],["2021-12-08",6754,1,0.00014806040864672785,103.64,103.64,1007,0.14909683150725497],["2021-12-09",6754,0,0,103.64,103.64,1008,0.14924489191590168],["2021-12-10",6754,2,0.0002961208172934557,103.64,103.64,1010,0.14954101273319514],["2021-12-11",6754,0,0,103.64,103.64,1010,0.14954101273319514],["2021-12-12",6754,0,0,103.64,103.64,1010,0.14954101273319514],["2021-12-13",6754,0,0,103.64,103.64,1010,0.14954101273319514],["2021-12-14",6754,0,0,103.64,103.64,1010,0.14954101273319514],["2021-12-15",6754,0,0,103.64,103.64,1010,0.14954101273319514],["2021-12-16",6754,1,0.00014806040864672785,103.64,103.64,1011,0.14968907314184188],["2021-12-17",6754,0,0,103.64,103.64,1011,0.14968907314184188],["2021-12-18",6754,0,0,103.64,103.64,1011,0.14968907314184188],["2021-12-19",6754,0,0,103.64,103.64,1011,0.14968907314184188],["2021-12-20",6754,0,0,103.64,103.64,1011,0.14968907314184188],["2021-12-21",6754,0,0,103.64,103.64,1012,0.1498371335504886],["2021-12-22",6754,0,0,103.64,103.64,1012,0.1498371335504886],["2021-12-23",6754,0,0,103.64,103.64,1013,0.14998519395913532],["2021-12-24",6754,1,0.00014806040864672785,103.64,103.64,1017,0.15057743559372225],["2021-12-25",6754,0,0,103.64,103.64,1017,0.15057743559372225],["2021-12-26",6754,1,0.00014806040864672785,103.64,103.64,1018,0.15072549600236895],["2021-12-27",6754,0,0,103.64,103.64,1018,0.15072549600236895],["2021-12-28",6754,0,0,103.64,103.64,1023,0.15146579804560262],["2021-12-29",6754,2,0.0002961208172934557,103.64,103.64,1028,0.15220610008883625],["2021-12-30",6754,0,0,103.64,103.64,1030,0.1525022209061297],["2021-12-31",6754,7,0.001036422860527095,103.64,103.64,1037,0.1535386437666568],["2022-01-01",6754,7,0.001036422860527095,103.64,103.64,1046,0.15487118744447734],["2022-01-02",6754,0,0,103.64,103.64,1046,0.15487118744447734],["2022-01-03",6754,1,0.00014806040864672785,103.64,103.64,1048,0.1551673082617708],["2022-01-04",6754,3,0.0004441812259401836,103.64,103.64,1056,0.1563517915309446],["2022-01-05",6754,0,0,103.64,103.64,1072,0.15872075806929228],["2022-01-06",6754,1,0.00014806040864672785,103.64,103.64,1086,0.16079360379034646],["2022-01-07",6754,10,0.0014806040864672786,103.64,103.64,1104,0.16345869114598757],["2022-01-08",6754,7,0.001036422860527095,103.64,103.64,1115,0.16508735564110158],["2022-01-09",6754,23,0.003405389398874741,103.64,103.64,1138,0.1684927450399763],["2022-01-10",6754,2,0.0002961208172934557,103.64,103.64,1140,0.16878886585726977],["2022-01-11",6754,6,0.0008883624518803672,103.64,103.64,1153,0.17071365116967724],["2022-01-12",6754,7,0.001036422860527095,103.64,103.64,1168,0.17293455729937815],["2022-01-13",6754,1,0.00014806040864672785,103.64,103.64,1175,0.17397098015990525],["2022-01-14",6754,8,0.0011844832691738228,103.64,103.64,1188,0.1758957654723127],["2022-01-15",6754,3,0.0004441812259401836,103.64,103.64,1192,0.1764880071068996],["2022-01-16",6754,8,0.0011844832691738228,103.64,103.64,1200,0.17767249037607344],["2022-01-17",6754,1,0.00014806040864672785,103.64,103.64,1201,0.17782055078472017],["2022-01-18",6754,1,0.00014806040864672785,103.64,103.64,1202,0.1779686111933669],["2022-01-19",6754,19,0.0028131477642878294,103.64,103.64,1235,0.18285460467870893],["2022-01-20",6754,3,0.0004441812259401836,103.64,103.64,1241,0.18374296713058927],["2022-01-21",6754,16,0.0023689665383476457,103.64,103.64,1270,0.1880367189813444],["2022-01-22",6754,14,0.00207284572105419,103.64,103.64,1286,0.19040568551969203],["2022-01-23",6754,2,0.0002961208172934557,103.64,103.64,1288,0.1907018063369855],["2022-01-24",6754,3,0.0004441812259401836,103.64,103.64,1292,0.1912940479715724],["2022-01-25",6754,0,0,103.64,103.64,1311,0.19410719573586024],["2022-01-26",6754,10,0.0014806040864672786,103.64,103.64,1336,0.19780870595202843],["2022-01-27",6754,5,0.0007403020432336393,103.64,103.64,1347,0.19943737044714244],["2022-01-28",6754,10,0.0014806040864672786,103.64,103.64,1359,0.20121409535090318],["2022-01-29",6754,3,0.0004441812259401836,103.64,103.64,1365,0.20210245780278355],["2022-01-30",6754,2,0.0002961208172934557,103.64,103.64,1367,0.20239857862007699],["2022-01-31",6754,5,0.0007403020432336393,103.64,103.64,1374,0.2034350014806041],["2022-02-01",6754,1,0.00014806040864672785,103.64,103.64,1389,0.205655907610305],["2022-02-02",6754,3,0.0004441812259401836,103.64,103.64,1394,0.20639620965353864],["2022-02-03",6754,3,0.0004441812259401836,103.64,103.64,1399,0.20713651169677227],["2022-02-04",6754,10,0.0014806040864672786,103.64,103.64,1409,0.20861711578323955],["2022-02-05",6754,2,0.0002961208172934557,103.64,103.64,1417,0.20980159905241338],["2022-02-06",6754,1,0.00014806040864672785,103.64,103.64,1419,0.21009771986970685],["2022-02-07",6754,0,0,103.64,103.64,1421,0.2103938406870003],["2022-02-08",6754,0,0,103.64,103.64,1426,0.21113414273023393],["2022-02-09",6754,1,0.00014806040864672785,103.64,103.64,1430,0.21172638436482086],["2022-02-10",6754,2,0.0002961208172934557,103.64,103.64,1432,0.2120225051821143],["2022-02-11",6754,6,0.0008883624518803672,103.64,103.64,1440,0.21320698845128813],["2022-02-12",6754,1,0.00014806040864672785,103.64,103.64,1444,0.21379923008587504],["2022-02-13",6754,2,0.0002961208172934557,103.64,103.64,1446,0.2140953509031685],["2022-02-14",6754,1,0.00014806040864672785,103.64,103.64,1447,0.2142434113118152],["2022-02-15",6754,1,0.00014806040864672785,103.64,103.64,1449,0.21453953212910867],["2022-02-16",6754,2,0.0002961208172934557,103.64,103.64,1451,0.21483565294640214],["2022-02-17",6754,0,0,103.64,103.64,1452,0.21498371335504887],["2022-02-18",6754,3,0.0004441812259401836,103.64,103.64,1455,0.21542789458098904],["2022-02-19",6754,2,0.0002961208172934557,103.64,103.64,1457,0.2157240153982825],["2022-02-20",6754,0,0,103.64,103.64,1457,0.2157240153982825],["2022-02-21",6754,0,0,103.64,103.64,1458,0.21587207580692921],["2022-02-22",6754,1,0.00014806040864672785,103.64,103.64,1460,0.21616819662422268],["2022-02-23",6754,1,0.00014806040864672785,103.64,103.64,1461,0.2163162570328694],["2022-02-24",6754,0,0,103.64,103.64,1461,0.2163162570328694],["2022-02-25",6754,1,0.00014806040864672785,103.64,103.64,1462,0.21646431744151615],["2022-02-26",6754,0,0,103.64,103.64,1464,0.21676043825880958],["2022-02-27",6754,0,0,103.64,103.64,1464,0.21676043825880958],["2022-02-28",6754,1,0.00014806040864672785,103.64,103.64,1465,0.21690849866745632],["2022-03-01",6754,0,0,103.64,103.64,1465,0.21690849866745632],["2022-03-02",6754,0,0,103.64,103.64,1465,0.21690849866745632],["2022-03-03",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-04",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-05",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-06",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-07",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-08",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-09",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-10",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-11",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-12",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-13",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-14",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-15",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-16",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-17",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-18",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-19",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-20",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-21",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-22",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-23",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-24",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-25",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-26",6754,0,0,103.64,103.64,1466,0.21705655907610305],["2022-03-27",6754,3,0.0004441812259401836,103.64,103.64,1469,0.21750074030204322],["2022-03-28",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-03-29",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-03-30",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-03-31",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-01",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-02",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-03",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-04",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-05",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-06",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-07",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-08",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-09",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-10",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-11",6754,0,0,103.64,103.64,1469,0.21750074030204322],["2022-04-12",6754,0,0,103.64,103.64,1470,0.21764880071068995],["2022-04-13",6754,0,0,103.64,103.64,1470,0.21764880071068995],["2022-04-14",6754,0,0,103.64,103.64,1470,0.21764880071068995],["2022-04-15",6754,0,0,103.64,103.64,1470,0.21764880071068995],["2022-04-16",6754,0,0,103.64,103.64,1470,0.21764880071068995],["2022-04-17",6754,0,0,103.64,103.64,1470,0.21764880071068995],["2022-04-18",6754,0,0,103.64,103.64,1470,0.21764880071068995],["2022-04-19",6754,0,0,103.64,103.64,1470,0.21764880071068995],["2022-04-20",6754,1,0.00014806040864672785,103.64,103.64,1471,0.2177968611193367],["2022-04-21",6754,0,0,103.64,103.64,1471,0.2177968611193367],["2022-04-22",6754,0,0,103.64,103.64,1471,0.2177968611193367],["2022-04-23",6754,0,0,103.64,103.64,1471,0.2177968611193367],["2022-04-24",6754,0,0,103.64,103.64,1471,0.2177968611193367],["2022-04-25",6754,0,0,103.64,103.64,1471,0.2177968611193367],["2022-04-26",6754,0,0,103.64,103.64,1471,0.2177968611193367],["2022-04-27",6754,0,0,103.64,103.64,1472,0.21794492152798342],["2022-04-28",6754,0,0,103.64,103.64,1472,0.21794492152798342],["2022-04-29",6754,1,0.00014806040864672785,103.64,103.64,1473,0.21809298193663015],["2022-04-30",6754,0,0,103.64,103.64,1474,0.2182410423452769],["2022-05-01",6754,0,0,103.64,103.64,1474,0.2182410423452769],["2022-05-02",6754,0,0,103.64,103.64,1474,0.2182410423452769],["2022-05-03",6754,0,0,103.64,103.64,1474,0.2182410423452769],["2022-05-04",6754,0,0,103.64,103.64,1474,0.2182410423452769],["2022-05-05",6754,0,0,103.64,103.64,1474,0.2182410423452769],["2022-05-06",6754,0,0,103.64,103.64,1475,0.2183891027539236],["2022-05-07",6754,0,0,103.64,103.64,1475,0.2183891027539236],["2022-05-08",6754,0,0,103.64,103.64,1475,0.2183891027539236],["2022-05-09",6754,0,0,103.64,103.64,1475,0.2183891027539236],["2022-05-10",6754,0,0,103.64,103.64,1475,0.2183891027539236],["2022-05-11",6754,1,0.00014806040864672785,103.64,103.64,1476,0.21853716316257032],["2022-05-12",6754,1,0.00014806040864672785,103.64,103.64,1477,0.21868522357121706],["2022-05-13",6754,0,0,103.64,103.64,1477,0.21868522357121706],["2022-05-14",6754,0,0,103.64,103.64,1477,0.21868522357121706],["2022-05-15",6754,0,0,103.64,103.64,1477,0.21868522357121706],["2022-05-16",6754,0,0,103.64,103.64,1477,0.21868522357121706],["2022-05-17",6754,0,0,103.64,103.64,1478,0.2188332839798638],["2022-05-18",6754,0,0,103.64,103.64,1478,0.2188332839798638],["2022-05-19",6754,0,0,103.64,103.64,1478,0.2188332839798638],["2022-05-20",6754,0,0,103.64,103.64,1478,0.2188332839798638],["2022-05-21",6754,0,0,103.64,103.64,1478,0.2188332839798638],["2022-05-22",6754,0,0,103.64,103.64,1478,0.2188332839798638],["2022-05-23",6754,0,0,103.64,103.64,1478,0.2188332839798638],["2022-05-24",6754,0,0,103.64,103.64,1478,0.2188332839798638],["2022-05-25",6754,0,0,103.64,103.64,1478,0.2188332839798638],["2022-05-26",6754,1,0.00014806040864672785,103.64,103.64,1480,0.21912940479715723],["2022-05-27",6754,1,0.00014806040864672785,103.64,103.64,1481,0.21927746520580396],["2022-05-28",6754,0,0,103.64,103.64,1481,0.21927746520580396],["2022-05-29",6754,0,0,103.64,103.64,1481,0.21927746520580396],["2022-05-30",6754,0,0,103.64,103.64,1481,0.21927746520580396],["2022-05-31",6754,0,0,103.64,103.64,1481,0.21927746520580396],["2022-06-01",6754,1,0.00014806040864672785,103.64,103.64,1483,0.21957358602309743],["2022-06-02",6754,0,0,103.64,103.64,1483,0.21957358602309743],["2022-06-03",6754,0,0,103.64,103.64,1483,0.21957358602309743],["2022-06-04",6754,1,0.00014806040864672785,103.64,103.64,1484,0.21972164643174416],["2022-06-05",6754,0,0,103.64,103.64,1484,0.21972164643174416],["2022-06-06",6754,0,0,103.64,103.64,1484,0.21972164643174416],["2022-06-07",6754,0,0,103.64,103.64,1487,0.22016582765768433],["2022-06-08",6754,0,0,103.64,103.64,1489,0.2204619484749778],["2022-06-09",6754,0,0,103.64,103.64,1489,0.2204619484749778],["2022-06-10",6754,0,0,103.64,103.64,1489,0.2204619484749778],["2022-06-11",6754,0,0,103.64,103.64,1490,0.22061000888362453],["2022-06-12",6754,0,0,103.64,103.64,1490,0.22061000888362453],["2022-06-13",6754,0,0,103.64,103.64,1490,0.22061000888362453],["2022-06-14",6754,0,0,103.64,103.64,1497,0.2216464317441516],["2022-06-15",6754,0,0,103.64,103.64,1498,0.22179449215279834],["2022-06-16",6754,1,0.00014806040864672785,103.64,103.64,1499,0.22194255256144507],["2022-06-17",6754,1,0.00014806040864672785,103.64,103.64,1500,0.2220906129700918],["2022-06-18",6754,0,0,103.64,103.64,1500,0.2220906129700918],["2022-06-19",6754,0,0,103.64,103.64,1500,0.2220906129700918],["2022-06-20",6754,0,0,103.64,103.64,1500,0.2220906129700918],["2022-06-21",6754,1,0.00014806040864672785,103.64,103.64,1502,0.22238673378738524],["2022-06-22",6754,0,0,103.64,103.64,1507,0.22312703583061888],["2022-06-23",6754,0,0,103.64,103.64,1509,0.22342315664791235],["2022-06-24",6754,1,0.00014806040864672785,103.64,103.64,1512,0.22386733787385255],["2022-06-25",6754,0,0,103.64,103.64,1513,0.22401539828249925],["2022-06-26",6754,1,0.00014806040864672785,103.64,103.64,1514,0.22416345869114598],["2022-06-27",6754,0,0,103.64,103.64,1514,0.22416345869114598],["2022-06-28",6754,1,0.00014806040864672785,103.64,103.64,1518,0.2247557003257329],["2022-06-29",6754,0,0,103.64,103.64,1519,0.22490376073437962],["2022-06-30",6754,0,0,103.64,103.64,1519,0.22490376073437962],["2022-07-01",6754,0,0,103.64,103.64,1522,0.22534794196031982],["2022-07-02",6754,1,0.00014806040864672785,103.64,103.64,1524,0.22564406277761326],["2022-07-03",6754,1,0.00014806040864672785,103.64,103.64,1525,0.22579212318626],["2022-07-04",6754,0,0,103.64,103.64,1525,0.22579212318626],["2022-07-05",6754,1,0.00014806040864672785,103.64,103.64,1526,0.22594018359490672],["2022-07-06",6754,0,0,103.64,103.64,1526,0.22594018359490672],["2022-07-07",6754,1,0.00014806040864672785,103.64,103.64,1531,0.22668048563814036],["2022-07-08",6754,3,0.0004441812259401836,103.64,103.64,1542,0.22830915013325437],["2022-07-09",6754,3,0.0004441812259401836,103.64,103.64,1546,0.22890139176784127],["2022-07-10",6754,1,0.00014806040864672785,103.64,103.64,1547,0.229049452176488],["2022-07-11",6754,0,0,103.64,103.64,1547,0.229049452176488],["2022-07-12",6754,0,0,103.64,103.64,1548,0.22919751258513474],["2022-07-13",6754,1,0.00014806040864672785,103.64,103.64,1552,0.22978975421972164],["2022-07-14",6754,0,0,103.64,103.64,1552,0.22978975421972164],["2022-07-15",6754,0,0,103.64,103.64,1553,0.22993781462836838],["2022-07-16",6754,0,0,103.64,103.64,1553,0.22993781462836838],["2022-07-17",6754,0,0,103.64,103.64,1554,0.2300858750370151],["2022-07-18",6754,0,0,103.64,103.64,1554,0.2300858750370151],["2022-07-19",6754,1,0.00014806040864672785,103.64,103.64,1559,0.23082617708024875],["2022-07-20",6754,1,0.00014806040864672785,103.64,103.64,1560,0.23097423748889548],["2022-07-21",6754,4,0.0005922416345869114,103.64,103.64,1567,0.23201066034942255],["2022-07-22",6754,2,0.0002961208172934557,103.64,103.64,1572,0.2327509623926562],["2022-07-23",6754,1,0.00014806040864672785,103.64,103.64,1573,0.23289902280130292],["2022-07-24",6754,2,0.0002961208172934557,103.64,103.64,1575,0.2331951436185964],["2022-07-25",6754,0,0,103.64,103.64,1575,0.2331951436185964],["2022-07-26",6754,0,0,103.64,103.64,1577,0.23349126443588986],["2022-07-27",6754,1,0.00014806040864672785,103.64,103.64,1582,0.2342315664791235],["2022-07-28",6754,0,0,103.64,103.64,1584,0.23452768729641693],["2022-07-29",6754,1,0.00014806040864672785,103.64,103.64,1591,0.23556411015694403],["2022-07-30",6754,3,0.0004441812259401836,103.64,103.64,1598,0.23660053301747114],["2022-07-31",6754,0,0,103.64,103.64,1599,0.23674859342611784],["2022-08-01",6754,2,0.0002961208172934557,103.64,103.64,1601,0.2370447142434113],["2022-08-02",6754,0,0,103.64,103.64,1611,0.23852531832987858],["2022-08-03",6754,1,0.00014806040864672785,103.64,103.64,1614,0.23896949955581878],["2022-08-04",6754,1,0.00014806040864672785,103.64,103.64,1617,0.23941368078175895],["2022-08-05",6754,0,0,103.64,103.64,1618,0.23956174119040569],["2022-08-06",6754,0,0,103.64,103.64,1620,0.23985786200769915],["2022-08-07",6754,0,0,103.64,103.64,1620,0.23985786200769915],["2022-08-08",6754,0,0,103.64,103.64,1620,0.23985786200769915],["2022-08-09",6754,1,0.00014806040864672785,103.64,103.64,1621,0.24000592241634586],["2022-08-10",6754,0,0,103.64,103.64,1625,0.2405981640509328],["2022-08-11",6754,1,0.00014806040864672785,103.64,103.64,1628,0.24104234527687296],["2022-08-12",6754,1,0.00014806040864672785,103.64,103.64,1632,0.24163458691145986],["2022-08-13",6754,0,0,103.64,103.64,1635,0.24207876813740006],["2022-08-14",6754,0,0,103.64,103.64,1635,0.24207876813740006],["2022-08-15",6754,1,0.00014806040864672785,103.64,103.64,1636,0.2422268285460468],["2022-08-16",6754,1,0.00014806040864672785,103.64,103.64,1637,0.2423748889546935],["2022-08-17",6754,2,0.0002961208172934557,103.64,103.64,1642,0.24311519099792717],["2022-08-18",6754,0,0,103.64,103.64,1643,0.24326325140657387],["2022-08-19",6754,2,0.0002961208172934557,103.64,103.64,1655,0.2450399763103346],["2022-08-20",6754,0,0,103.64,103.64,1655,0.2450399763103346],["2022-08-21",6754,0,0,103.64,103.64,1656,0.24518803671898134],["2022-08-22",6754,1,0.00014806040864672785,103.64,103.64,1657,0.24533609712762808],["2022-08-23",6754,0,0,103.64,103.64,1660,0.24578027835356825],["2022-08-24",6754,1,0.00014806040864672785,103.64,103.64,1664,0.24637251998815518],["2022-08-25",6754,2,0.0002961208172934557,103.64,103.64,1669,0.24711282203138882],["2022-08-26",6754,1,0.00014806040864672785,103.64,103.64,1674,0.24785312407462246],["2022-08-27",6754,0,0,103.64,103.64,1676,0.2481492448919159],["2022-08-28",6754,0,0,103.64,103.64,1677,0.24829730530056263],["2022-08-29",6754,1,0.00014806040864672785,103.64,103.64,1678,0.24844536570920936],["2022-08-30",6754,0,0,103.64,103.64,1683,0.249185667752443],["2022-08-31",6754,1,0.00014806040864672785,103.64,103.64,1684,0.24933372816108973],["2022-09-01",6754,1,0.00014806040864672785,103.64,103.64,1685,0.24948178856973646],["2022-09-02",6754,1,0.00014806040864672785,103.64,103.64,1687,0.2497779093870299],["2022-09-03",6754,0,0,103.64,103.64,1687,0.2497779093870299],["2022-09-04",6754,0,0,103.64,103.64,1687,0.2497779093870299],["2022-09-05",6754,1,0.00014806040864672785,103.64,103.64,1688,0.24992596979567663],["2022-09-06",6754,0,0,103.64,103.64,1689,0.25007403020432334],["2022-09-07",6754,0,0,103.64,103.64,1690,0.25022209061297007],["2022-09-08",6754,0,0,103.64,103.64,1693,0.25066627183891027],["2022-09-09",6754,0,0,103.64,103.64,1693,0.25066627183891027],["2022-09-10",6754,0,0,103.64,103.64,1693,0.25066627183891027],["2022-09-11",6754,0,0,103.64,103.64,1693,0.25066627183891027],["2022-09-12",6754,0,0,103.64,103.64,1693,0.25066627183891027],["2022-09-13",6754,0,0,103.64,103.64,1694,0.250814332247557],["2022-09-14",6754,0,0,103.64,103.64,1694,0.250814332247557],["2022-09-15",6754,0,0,103.64,103.64,1694,0.250814332247557],["2022-09-16",6754,0,0,103.64,103.64,1695,0.25096239265620374],["2022-09-17",6754,0,0,103.64,103.64,1695,0.25096239265620374],["2022-09-18",6754,0,0,103.64,103.64,1695,0.25096239265620374],["2022-09-19",6754,0,0,103.64,103.64,1695,0.25096239265620374],["2022-09-20",6754,0,0,103.64,103.64,1695,0.25096239265620374],["2022-09-21",6754,0,0,103.64,103.64,1695,0.25096239265620374],["2022-09-22",6754,0,0,103.64,103.64,1695,0.25096239265620374],["2022-09-23",6754,0,0,103.64,103.64,1696,0.25111045306485047],["2022-09-24",6754,0,0,103.64,103.64,1696,0.25111045306485047],["2022-09-25",6754,0,0,103.64,103.64,1696,0.25111045306485047],["2022-09-26",6754,0,0,103.64,103.64,1696,0.25111045306485047],["2022-09-27",6754,0,0,103.64,103.64,1696,0.25111045306485047],["2022-09-28",6754,0,0,103.64,103.64,1696,0.25111045306485047],["2022-09-29",6754,0,0,103.64,103.64,1698,0.25140657388214394],["2022-09-30",6754,0,0,103.64,103.64,1698,0.25140657388214394],["2022-10-01",6754,0,0,103.64,103.64,1698,0.25140657388214394],["2022-10-02",6754,0,0,103.64,103.64,1698,0.25140657388214394],["2022-10-03",6754,0,0,103.64,103.64,1698,0.25140657388214394],["2022-10-04",6754,0,0,103.64,103.64,1699,0.25155463429079067],["2022-10-05",6754,0,0,103.64,103.64,1699,0.25155463429079067],["2022-10-06",6754,0,0,103.64,103.64,1700,0.25170269469943735],["2022-10-07",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-08",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-09",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-10",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-11",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-12",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-13",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-14",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-15",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-16",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-17",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-18",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-19",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-20",6754,0,0,103.64,103.64,1701,0.2518507551080841],["2022-10-21",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-22",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-23",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-24",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-25",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-26",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-27",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-28",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-29",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-30",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-10-31",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-01",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-02",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-03",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-04",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-05",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-06",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-07",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-08",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-09",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-10",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-11",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-12",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-13",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-14",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-15",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-16",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-17",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-18",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-19",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-20",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-21",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-22",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-23",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-24",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-25",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-26",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-27",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-28",6754,0,0,103.64,103.64,1702,0.2519988155167308],["2022-11-29",6754,0,0,103.64,103.64,1703,0.25214687592537754],["2022-11-30",6754,0,0,103.64,103.64,1703,0.25214687592537754],["2022-12-01",6754,0,0,103.64,103.64,1703,0.25214687592537754],["2022-12-02",6754,0,0,103.64,103.64,1703,0.25214687592537754],["2022-12-03",6754,0,0,103.64,103.64,1703,0.25214687592537754],["2022-12-04",6754,0,0,103.64,103.64,1703,0.25214687592537754],["2022-12-05",6754,0,0,103.64,103.64,1703,0.25214687592537754],["2022-12-06",6754,0,0,103.64,103.64,1706,0.25259105715131774],["2022-12-07",6754,0,0,103.64,103.64,1711,0.25333135919455135],["2022-12-08",6754,0,0,103.64,103.64,1711,0.25333135919455135],["2022-12-09",6754,0,0,103.64,103.64,1711,0.25333135919455135],["2022-12-10",6754,0,0,103.64,103.64,1711,0.25333135919455135],["2022-12-11",6754,0,0,103.64,103.64,1711,0.25333135919455135],["2022-12-12",6754,0,0,103.64,103.64,1711,0.25333135919455135],["2022-12-13",6754,0,0,103.64,103.64,1714,0.25377554042049155],["2022-12-14",6754,0,0,103.64,103.64,1717,0.25421972164643175],["2022-12-15",6754,0,0,103.64,103.64,1718,0.2543677820550785],["2022-12-16",6754,0,0,103.64,103.64,1718,0.2543677820550785],["2022-12-17",6754,0,0,103.64,103.64,1718,0.2543677820550785],["2022-12-18",6754,0,0,103.64,103.64,1718,0.2543677820550785],["2022-12-19",6754,0,0,103.64,103.64,1718,0.2543677820550785],["2022-12-20",6754,0,0,103.64,103.64,1718,0.2543677820550785],["2022-12-21",6754,1,0.00014806040864672785,103.64,103.64,1719,0.2545158424637252],["2022-12-22",6754,0,0,103.64,103.64,1719,0.2545158424637252],["2022-12-23",6754,0,0,103.64,103.64,1727,0.255700325732899],["2022-12-24",6754,0,0,103.64,103.64,1727,0.255700325732899],["2022-12-25",6754,3,0.0004441812259401836,103.64,103.64,1730,0.2561445069588392],["2022-12-26",6754,0,0,103.64,103.64,1730,0.2561445069588392],["2022-12-27",6754,0,0,103.64,103.64,1731,0.25629256736748596],["2022-12-28",6754,0,0,103.64,103.64,1732,0.25644062777613263],["2022-12-29",6754,1,0.00014806040864672785,103.64,103.64,1733,0.25658868818477937],["2022-12-30",6754,1,0.00014806040864672785,103.64,103.64,1746,0.25851347349718684],["2022-12-31",6754,0,0,103.64,103.64,1746,0.25851347349718684],["2023-01-01",6754,0,0,103.64,103.64,1748,0.2588095943144803],["2023-01-02",6754,0,0,103.64,103.64,1748,0.2588095943144803],["2023-01-03",6754,0,0,103.64,103.64,1748,0.2588095943144803],["2023-01-04",6754,0,0,103.64,103.64,1754,0.25969795676636065],["2023-01-05",6754,0,0,103.64,103.64,1754,0.25969795676636065],["2023-01-06",6754,0,0,103.64,103.64,1754,0.25969795676636065],["2023-01-07",6754,1,0.00014806040864672785,103.64,103.64,1756,0.2599940775836541],["2023-01-08",6754,0,0,103.64,103.64,1756,0.2599940775836541],["2023-01-09",6754,0,0,103.64,103.64,1756,0.2599940775836541],["2023-01-10",6754,0,0,103.64,103.64,1756,0.2599940775836541],["2023-01-11",6754,1,0.00014806040864672785,103.64,103.64,1763,0.26103050044418125],["2023-01-12",6754,0,0,103.64,103.64,1764,0.261178560852828],["2023-01-13",6754,0,0,103.64,103.64,1765,0.26132662126147466],["2023-01-14",6754,0,0,103.64,103.64,1765,0.26132662126147466],["2023-01-15",6754,0,0,103.64,103.64,1765,0.26132662126147466],["2023-01-16",6754,0,0,103.64,103.64,1765,0.26132662126147466],["2023-01-17",6754,0,0,103.64,103.64,1766,0.2614746816701214],["2023-01-18",6754,1,0.00014806040864672785,103.64,103.64,1785,0.26428782943440926],["2023-01-19",6754,0,0,103.64,103.64,1786,0.264435889843056],["2023-01-20",6754,2,0.0002961208172934557,103.64,103.64,1788,0.2647320106603494],["2023-01-21",6754,0,0,103.64,103.64,1791,0.2651761918862896],["2023-01-22",6754,0,0,103.64,103.64,1791,0.2651761918862896],["2023-01-23",6754,0,0,103.64,103.64,1792,0.26532425229493634],["2023-01-24",6754,0,0,103.64,103.64,1794,0.2656203731122298],["2023-01-25",6754,2,0.0002961208172934557,103.64,103.64,1801,0.2666567959727569],["2023-01-26",6754,1,0.00014806040864672785,103.64,103.64,1803,0.26695291679005034],["2023-01-27",6754,0,0,103.64,103.64,1806,0.26739709801599054],["2023-01-28",6754,0,0,103.64,103.64,1806,0.26739709801599054],["2023-01-29",6754,0,0,103.64,103.64,1806,0.26739709801599054],["2023-01-30",6754,1,0.00014806040864672785,103.64,103.64,1807,0.2675451584246373],["2023-01-31",6754,0,0,103.64,103.64,1808,0.26769321883328395],["2023-02-01",6754,1,0.00014806040864672785,103.64,103.64,1809,0.2678412792419307]]}