{"segment":{"county":"McDuffie"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",21597,0,0,64.82,64.82,0,0],["2020-02-02",21597,0,0,64.82,64.82,0,0],["2020-02-03",21597,0,0,64.82,64.82,0,0],["2020-02-04",21597,0,0,64.82,64.82,0,0],["2020-02-05",21597,0,0,64.82,64.82,0,0],["2020-02-06",21597,0,0,64.82,64.82,0,0],["2020-02-07",21597,0,0,64.82,64.82,0,0],["2020-02-08",21597,0,0,64.82,64.82,0,0],["2020-02-09",21597,0,0,64.82,64.82,0,0],["2020-02-10",21597,0,0,64.82,64.82,0,0],["2020-02-11",21597,0,0,64.82,64.82,0,0],["2020-02-12",21597,0,0,64.82,64.82,0,0],["2020-02-13",21597,0,0,64.82,64.82,0,0],["2020-02-14",21597,0,0,64.82,64.82,0,0],["2020-02-15",21597,0,0,64.82,64.82,0,0],["2020-02-16",21597,0,0,64.82,64.82,0,0],["2020-02-17",21597,0,0,64.82,64.82,0,0],["2020-02-18",21597,0,0,64.82,64.82,0,0],["2020-02-19",21597,0,0,64.82,64.82,0,0],["2020-02-20",21597,0,0,64.82,64.82,0,0],["2020-02-21",21597,0,0,64.82,64.82,0,0],["2020-02-22",21597,0,0,64.82,64.82,0,0],["2020-02-23",21597,0,0,64.82,64.82,0,0],["2020-02-24",21597,0,0,64.82,64.82,0,0],["2020-02-25",21597,0,0,64.82,64.82,0,0],["2020-02-26",21597,0,0,64.82,64.82,0,0],["2020-02-27",21597,0,0,64.82,64.82,0,0],["2020-02-28",21597,0,0,64.82,64.82,0,0],["2020-02-29",21597,0,0,64.82,64.82,0,0],["2020-03-01",21597,0,0,64.82,64.82,0,0],["2020-03-02",21597,0,0,64.82,64.82,0,0],["2020-03-03",21597,0,0,64.82,64.82,0,0],["2020-03-04",21597,0,0,64.82,64.82,0,0],["2020-03-05",21597,0,0,64.82,64.82,0,0],["2020-03-06",21597,0,0,64.82,64.82,0,0],["2020-03-07",21597,0,0,64.82,64.82,0,0],["2020-03-08",21597,0,0,64.82,64.82,0,0],["2020-03-09",21597,0,0,64.82,64.82,0,0],["2020-03-10",21597,0,0,64.82,64.82,0,0],["2020-03-11",21597,0,0,64.82,64.82,0,0],["2020-03-12",21597,0,0,64.82,64.82,0,0],["2020-03-13",21597,0,0,64.82,64.82,0,0],["2020-03-14",21597,0,0,64.82,64.82,0,0],["2020-03-15",21597,0,0,64.82,64.82,0,0],["2020-03-16",21597,0,0,64.82,64.82,0,0],["2020-03-17",21597,0,0,64.82,64.82,0,0],["2020-03-18",21597,0,0,64.82,64.82,0,0],["2020-03-19",21597,0,0,64.82,64.82,0,0],["2020-03-20",21597,0,0,64.82,64.82,0,0],["2020-03-21",21597,0,0,64.82,64.82,0,0],["2020-03-22",21597,0,0,64.82,64.82,0,0],["2020-03-23",21597,0,0,64.82,64.82,0,0],["2020-03-24",21597,0,0,64.82,64.82,0,0],["2020-03-25",21597,0,0,64.82,64.82,0,0],["2020-03-26",21597,1,0.000046302727230633885,64.82,64.82,1,0.000046302727230633885],["2020-03-27",21597,0,0,64.82,64.82,1,0.000046302727230633885],["2020-03-28",21597,0,0,64.82,64.82,1,0.000046302727230633885],["2020-03-29",21597,0,0,64.82,64.82,1,0.000046302727230633885],["2020-03-30",21597,1,0.000046302727230633885,64.82,64.82,2,0.00009260545446126777],["2020-03-31",21597,1,0.000046302727230633885,64.82,64.82,3,0.00013890818169190166],["2020-04-01",21597,0,0,64.82,64.82,3,0.00013890818169190166],["2020-04-02",21597,3,0.00013890818169190166,64.82,64.82,6,0.0002778163633838033],["2020-04-03",21597,0,0,64.82,64.82,6,0.0002778163633838033],["2020-04-04",21597,0,0,64.82,64.82,6,0.0002778163633838033],["2020-04-05",21597,0,0,64.82,64.82,6,0.0002778163633838033],["2020-04-06",21597,2,0.00009260545446126777,64.82,64.82,8,0.0003704218178450711],["2020-04-07",21597,8,0.0003704218178450711,64.82,64.82,16,0.0007408436356901422],["2020-04-08",21597,1,0.000046302727230633885,64.82,64.82,17,0.0007871463629207761],["2020-04-09",21597,1,0.000046302727230633885,64.82,64.82,18,0.0008334490901514099],["2020-04-10",21597,1,0.000046302727230633885,64.82,64.82,19,0.0008797518173820438],["2020-04-11",21597,1,0.000046302727230633885,64.82,64.82,20,0.0009260545446126777],["2020-04-12",21597,4,0.00018521090892253554,64.82,64.82,24,0.0011112654535352132],["2020-04-13",21597,5,0.00023151363615316943,64.82,64.82,29,0.0013427790896883827],["2020-04-14",21597,2,0.00009260545446126777,64.82,64.82,31,0.0014353845441496505],["2020-04-15",21597,0,0,64.82,64.82,31,0.0014353845441496505],["2020-04-16",21597,5,0.00023151363615316943,64.82,64.82,36,0.0016668981803028198],["2020-04-17",21597,0,0,64.82,64.82,36,0.0016668981803028198],["2020-04-18",21597,1,0.000046302727230633885,64.82,64.82,37,0.0017132009075334538],["2020-04-19",21597,0,0,64.82,64.82,37,0.0017132009075334538],["2020-04-20",21597,0,0,64.82,64.82,37,0.0017132009075334538],["2020-04-21",21597,1,0.000046302727230633885,64.82,64.82,38,0.0017595036347640876],["2020-04-22",21597,0,0,64.82,64.82,38,0.0017595036347640876],["2020-04-23",21597,1,0.000046302727230633885,64.82,64.82,39,0.0018058063619947214],["2020-04-24",21597,2,0.00009260545446126777,64.82,64.82,41,0.0018984118164559892],["2020-04-25",21597,2,0.00009260545446126777,64.82,64.82,43,0.001991017270917257],["2020-04-26",21597,0,0,64.82,64.82,43,0.001991017270917257],["2020-04-27",21597,0,0,64.82,64.82,43,0.001991017270917257],["2020-04-28",21597,0,0,64.82,64.82,43,0.001991017270917257],["2020-04-29",21597,2,0.00009260545446126777,64.82,64.82,45,0.002083622725378525],["2020-04-30",21597,0,0,64.82,64.82,45,0.002083622725378525],["2020-05-01",21597,0,0,64.82,64.82,45,0.002083622725378525],["2020-05-02",21597,0,0,64.82,64.82,45,0.002083622725378525],["2020-05-03",21597,0,0,64.82,64.82,45,0.002083622725378525],["2020-05-04",21597,3,0.00013890818169190166,64.82,64.82,48,0.0022225309070704265],["2020-05-05",21597,1,0.000046302727230633885,64.82,64.82,49,0.0022688336343010605],["2020-05-06",21597,1,0.000046302727230633885,64.82,64.82,50,0.002315136361531694],["2020-05-07",21597,0,0,64.82,64.82,50,0.002315136361531694],["2020-05-08",21597,0,0,64.82,64.82,50,0.002315136361531694],["2020-05-09",21597,0,0,64.82,64.82,50,0.002315136361531694],["2020-05-10",21597,5,0.00023151363615316943,64.82,64.82,55,0.0025466499976848638],["2020-05-11",21597,0,0,64.82,64.82,55,0.0025466499976848638],["2020-05-12",21597,1,0.000046302727230633885,64.82,64.82,56,0.0025929527249154974],["2020-05-13",21597,0,0,64.82,64.82,56,0.0025929527249154974],["2020-05-14",21597,0,0,64.82,64.82,56,0.0025929527249154974],["2020-05-15",21597,0,0,64.82,64.82,56,0.0025929527249154974],["2020-05-16",21597,1,0.000046302727230633885,64.82,64.82,57,0.0026392554521461314],["2020-05-17",21597,0,0,64.82,64.82,57,0.0026392554521461314],["2020-05-18",21597,1,0.000046302727230633885,64.82,64.82,58,0.0026855581793767654],["2020-05-19",21597,1,0.000046302727230633885,64.82,64.82,59,0.002731860906607399],["2020-05-20",21597,0,0,64.82,64.82,59,0.002731860906607399],["2020-05-21",21597,2,0.00009260545446126777,64.82,64.82,61,0.002824466361068667],["2020-05-22",21597,5,0.00023151363615316943,64.82,64.82,66,0.0030559799972218363],["2020-05-23",21597,0,0,64.82,64.82,66,0.0030559799972218363],["2020-05-24",21597,0,0,64.82,64.82,66,0.0030559799972218363],["2020-05-25",21597,0,0,64.82,64.82,66,0.0030559799972218363],["2020-05-26",21597,1,0.000046302727230633885,64.82,64.82,67,0.0031022827244524703],["2020-05-27",21597,0,0,64.82,64.82,67,0.0031022827244524703],["2020-05-28",21597,0,0,64.82,64.82,67,0.0031022827244524703],["2020-05-29",21597,1,0.000046302727230633885,64.82,64.82,68,0.0031485854516831043],["2020-05-30",21597,0,0,64.82,64.82,68,0.0031485854516831043],["2020-05-31",21597,0,0,64.82,64.82,68,0.0031485854516831043],["2020-06-01",21597,0,0,64.82,64.82,68,0.0031485854516831043],["2020-06-02",21597,1,0.000046302727230633885,64.82,64.82,69,0.003194888178913738],["2020-06-03",21597,0,0,64.82,64.82,69,0.003194888178913738],["2020-06-04",21597,3,0.00013890818169190166,64.82,64.82,72,0.0033337963606056395],["2020-06-05",21597,0,0,64.82,64.82,72,0.0033337963606056395],["2020-06-06",21597,0,0,64.82,64.82,72,0.0033337963606056395],["2020-06-07",21597,0,0,64.82,64.82,72,0.0033337963606056395],["2020-06-08",21597,0,0,64.82,64.82,72,0.0033337963606056395],["2020-06-09",21597,1,0.000046302727230633885,64.82,64.82,73,0.0033800990878362735],["2020-06-10",21597,0,0,64.82,64.82,73,0.0033800990878362735],["2020-06-11",21597,0,0,64.82,64.82,73,0.0033800990878362735],["2020-06-12",21597,0,0,64.82,64.82,73,0.0033800990878362735],["2020-06-13",21597,0,0,64.82,64.82,73,0.0033800990878362735],["2020-06-14",21597,2,0.00009260545446126777,64.82,64.82,75,0.003472704542297541],["2020-06-15",21597,0,0,64.82,64.82,75,0.003472704542297541],["2020-06-16",21597,1,0.000046302727230633885,64.82,64.82,76,0.003519007269528175],["2020-06-17",21597,0,0,64.82,64.82,76,0.003519007269528175],["2020-06-18",21597,0,0,64.82,64.82,76,0.003519007269528175],["2020-06-19",21597,2,0.00009260545446126777,64.82,64.82,78,0.0036116127239894428],["2020-06-20",21597,1,0.000046302727230633885,64.82,64.82,79,0.003657915451220077],["2020-06-21",21597,0,0,64.82,64.82,79,0.003657915451220077],["2020-06-22",21597,1,0.000046302727230633885,64.82,64.82,80,0.003704218178450711],["2020-06-23",21597,2,0.00009260545446126777,64.82,64.82,82,0.0037968236329119784],["2020-06-24",21597,1,0.000046302727230633885,64.82,64.82,83,0.0038431263601426124],["2020-06-25",21597,0,0,64.82,64.82,83,0.0038431263601426124],["2020-06-26",21597,2,0.00009260545446126777,64.82,64.82,85,0.0039357318146038805],["2020-06-27",21597,2,0.00009260545446126777,64.82,64.82,87,0.004028337269065148],["2020-06-28",21597,2,0.00009260545446126777,64.82,64.82,89,0.004120942723526416],["2020-06-29",21597,3,0.00013890818169190166,64.82,64.82,92,0.004259850905218318],["2020-06-30",21597,0,0,64.82,64.82,92,0.004259850905218318],["2020-07-01",21597,9,0.00041672454507570494,64.82,64.82,101,0.004676575450294022],["2020-07-02",21597,2,0.00009260545446126777,64.82,64.82,103,0.00476918090475529],["2020-07-03",21597,10,0.00046302727230633885,64.82,64.82,113,0.005232208177061629],["2020-07-04",21597,7,0.00032411909061443717,64.82,64.82,120,0.005556327267676066],["2020-07-05",21597,5,0.00023151363615316943,64.82,64.82,125,0.005787840903829235],["2020-07-06",21597,1,0.000046302727230633885,64.82,64.82,126,0.005834143631059869],["2020-07-07",21597,3,0.00013890818169190166,64.82,64.82,129,0.005973051812751771],["2020-07-08",21597,3,0.00013890818169190166,64.82,64.82,132,0.0061119599944436725],["2020-07-09",21597,5,0.00023151363615316943,64.82,64.82,137,0.006343473630596842],["2020-07-10",21597,8,0.0003704218178450711,64.82,64.82,146,0.006760198175672547],["2020-07-11",21597,7,0.00032411909061443717,64.82,64.82,153,0.007084317266286984],["2020-07-12",21597,5,0.00023151363615316943,64.82,64.82,158,0.007315830902440154],["2020-07-13",21597,8,0.0003704218178450711,64.82,64.82,166,0.007686252720285225],["2020-07-14",21597,2,0.00009260545446126777,64.82,64.82,168,0.007778858174746493],["2020-07-15",21597,11,0.0005093299995369727,64.82,64.82,179,0.008288188174283465],["2020-07-16",21597,0,0,64.82,64.82,182,0.008427096355975367],["2020-07-17",21597,8,0.0003704218178450711,64.82,64.82,191,0.008843820901051071],["2020-07-18",21597,12,0.0005556327267676066,64.82,64.82,203,0.00939945362781868],["2020-07-19",21597,4,0.00018521090892253554,64.82,64.82,207,0.009584664536741214],["2020-07-20",21597,4,0.00018521090892253554,64.82,64.82,213,0.009862480900125018],["2020-07-21",21597,6,0.0002778163633838033,64.82,64.82,220,0.010186599990739455],["2020-07-22",21597,4,0.00018521090892253554,64.82,64.82,225,0.010418113626892624],["2020-07-23",21597,9,0.00041672454507570494,64.82,64.82,237,0.01097374635366023],["2020-07-24",21597,1,0.000046302727230633885,64.82,64.82,238,0.011020049080890864],["2020-07-25",21597,7,0.00032411909061443717,64.82,64.82,245,0.011344168171505301],["2020-07-26",21597,11,0.0005093299995369727,64.82,64.82,257,0.011899800898272908],["2020-07-27",21597,6,0.0002778163633838033,64.82,64.82,266,0.012316525443348613],["2020-07-28",21597,12,0.0005556327267676066,64.82,64.82,279,0.012918460897346854],["2020-07-29",21597,9,0.00041672454507570494,64.82,64.82,288,0.013335185442422558],["2020-07-30",21597,11,0.0005093299995369727,64.82,64.82,299,0.013844515441959531],["2020-07-31",21597,9,0.00041672454507570494,64.82,64.82,308,0.014261239987035237],["2020-08-01",21597,9,0.00041672454507570494,64.82,64.82,317,0.014677964532110942],["2020-08-02",21597,9,0.00041672454507570494,64.82,64.82,327,0.01514099180441728],["2020-08-03",21597,4,0.00018521090892253554,64.82,64.82,333,0.015418808167801083],["2020-08-04",21597,4,0.00018521090892253554,64.82,64.82,337,0.015604019076723619],["2020-08-05",21597,8,0.0003704218178450711,64.82,64.82,346,0.016020743621799324],["2020-08-06",21597,11,0.0005093299995369727,64.82,64.82,357,0.016530073621336298],["2020-08-07",21597,14,0.0006482381812288743,64.82,64.82,372,0.017224614529795804],["2020-08-08",21597,6,0.0002778163633838033,64.82,64.82,378,0.01750243089317961],["2020-08-09",21597,16,0.0007408436356901422,64.82,64.82,394,0.01824327452886975],["2020-08-10",21597,5,0.00023151363615316943,64.82,64.82,400,0.018521090892253553],["2020-08-11",21597,11,0.0005093299995369727,64.82,64.82,411,0.019030420891790526],["2020-08-12",21597,22,0.0010186599990739454,64.82,64.82,433,0.020049080890864473],["2020-08-13",21597,7,0.00032411909061443717,64.82,64.82,440,0.02037319998147891],["2020-08-14",21597,10,0.00046302727230633885,64.82,64.82,450,0.02083622725378525],["2020-08-15",21597,15,0.0006945409084595083,64.82,64.82,465,0.021530768162244755],["2020-08-16",21597,3,0.00013890818169190166,64.82,64.82,469,0.02171597907116729],["2020-08-17",21597,22,0.0010186599990739454,64.82,64.82,492,0.022780941797471872],["2020-08-18",21597,9,0.00041672454507570494,64.82,64.82,505,0.023382877251470112],["2020-08-19",21597,10,0.00046302727230633885,64.82,64.82,515,0.02384590452377645],["2020-08-20",21597,4,0.00018521090892253554,64.82,64.82,521,0.024123720887160253],["2020-08-21",21597,11,0.0005093299995369727,64.82,64.82,533,0.02467935361392786],["2020-08-22",21597,1,0.000046302727230633885,64.82,64.82,535,0.024771959068389127],["2020-08-23",21597,2,0.00009260545446126777,64.82,64.82,539,0.024957169977311663],["2020-08-24",21597,6,0.0002778163633838033,64.82,64.82,546,0.0252812890679261],["2020-08-25",21597,10,0.00046302727230633885,64.82,64.82,556,0.02574431634023244],["2020-08-26",21597,5,0.00023151363615316943,64.82,64.82,561,0.02597582997638561],["2020-08-27",21597,5,0.00023151363615316943,64.82,64.82,567,0.026253646339769413],["2020-08-28",21597,2,0.00009260545446126777,64.82,64.82,569,0.02634625179423068],["2020-08-29",21597,6,0.0002778163633838033,64.82,64.82,575,0.026624068157614485],["2020-08-30",21597,2,0.00009260545446126777,64.82,64.82,578,0.026762976339306386],["2020-08-31",21597,5,0.00023151363615316943,64.82,64.82,583,0.026994489975459553],["2020-09-01",21597,5,0.00023151363615316943,64.82,64.82,590,0.02731860906607399],["2020-09-02",21597,1,0.000046302727230633885,64.82,64.82,592,0.02741121452053526],["2020-09-03",21597,1,0.000046302727230633885,64.82,64.82,594,0.027503819974996527],["2020-09-04",21597,3,0.00013890818169190166,64.82,64.82,597,0.027642728156688428],["2020-09-05",21597,1,0.000046302727230633885,64.82,64.82,598,0.027689030883919063],["2020-09-06",21597,0,0,64.82,64.82,598,0.027689030883919063],["2020-09-07",21597,0,0,64.82,64.82,599,0.027735333611149698],["2020-09-08",21597,9,0.00041672454507570494,64.82,64.82,608,0.0281520581562254],["2020-09-09",21597,0,0,64.82,64.82,608,0.0281520581562254],["2020-09-10",21597,3,0.00013890818169190166,64.82,64.82,611,0.028290966337917303],["2020-09-11",21597,3,0.00013890818169190166,64.82,64.82,614,0.028429874519609204],["2020-09-12",21597,7,0.00032411909061443717,64.82,64.82,621,0.02875399361022364],["2020-09-13",21597,3,0.00013890818169190166,64.82,64.82,624,0.028892901791915542],["2020-09-14",21597,3,0.00013890818169190166,64.82,64.82,627,0.029031809973607447],["2020-09-15",21597,3,0.00013890818169190166,64.82,64.82,631,0.02921702088252998],["2020-09-16",21597,1,0.000046302727230633885,64.82,64.82,633,0.02930962633699125],["2020-09-17",21597,3,0.00013890818169190166,64.82,64.82,636,0.02944853451868315],["2020-09-18",21597,3,0.00013890818169190166,64.82,64.82,639,0.02958744270037505],["2020-09-19",21597,3,0.00013890818169190166,64.82,64.82,642,0.029726350882066953],["2020-09-20",21597,0,0,64.82,64.82,642,0.029726350882066953],["2020-09-21",21597,1,0.000046302727230633885,64.82,64.82,643,0.029772653609297588],["2020-09-22",21597,0,0,64.82,64.82,643,0.029772653609297588],["2020-09-23",21597,2,0.00009260545446126777,64.82,64.82,646,0.02991156179098949],["2020-09-24",21597,3,0.00013890818169190166,64.82,64.82,649,0.03005046997268139],["2020-09-25",21597,3,0.00013890818169190166,64.82,64.82,652,0.03018937815437329],["2020-09-26",21597,5,0.00023151363615316943,64.82,64.82,657,0.030420891790526462],["2020-09-27",21597,1,0.000046302727230633885,64.82,64.82,658,0.030467194517757097],["2020-09-28",21597,3,0.00013890818169190166,64.82,64.82,661,0.030606102699449],["2020-09-29",21597,1,0.000046302727230633885,64.82,64.82,662,0.03065240542667963],["2020-09-30",21597,0,0,64.82,64.82,662,0.03065240542667963],["2020-10-01",21597,2,0.00009260545446126777,64.82,64.82,665,0.030791313608371534],["2020-10-02",21597,0,0,64.82,64.82,666,0.030837616335602166],["2020-10-03",21597,5,0.00023151363615316943,64.82,64.82,672,0.03111543269898597],["2020-10-04",21597,1,0.000046302727230633885,64.82,64.82,673,0.031161735426216603],["2020-10-05",21597,3,0.00013890818169190166,64.82,64.82,676,0.031300643607908504],["2020-10-06",21597,1,0.000046302727230633885,64.82,64.82,680,0.031485854516831044],["2020-10-07",21597,2,0.00009260545446126777,64.82,64.82,682,0.03157845997129231],["2020-10-08",21597,5,0.00023151363615316943,64.82,64.82,688,0.03185627633467611],["2020-10-09",21597,3,0.00013890818169190166,64.82,64.82,691,0.031995184516368014],["2020-10-10",21597,5,0.00023151363615316943,64.82,64.82,697,0.032273000879751816],["2020-10-11",21597,0,0,64.82,64.82,697,0.032273000879751816],["2020-10-12",21597,3,0.00013890818169190166,64.82,64.82,700,0.03241190906144372],["2020-10-13",21597,1,0.000046302727230633885,64.82,64.82,704,0.03259711997036625],["2020-10-14",21597,3,0.00013890818169190166,64.82,64.82,708,0.03278233087928879],["2020-10-15",21597,4,0.00018521090892253554,64.82,64.82,713,0.03301384451544196],["2020-10-16",21597,3,0.00013890818169190166,64.82,64.82,716,0.03315275269713386],["2020-10-17",21597,3,0.00013890818169190166,64.82,64.82,720,0.0333379636060564],["2020-10-18",21597,3,0.00013890818169190166,64.82,64.82,723,0.033476871787748295],["2020-10-19",21597,2,0.00009260545446126777,64.82,64.82,726,0.0336157799694402],["2020-10-20",21597,2,0.00009260545446126777,64.82,64.82,728,0.03370838542390147],["2020-10-21",21597,1,0.000046302727230633885,64.82,64.82,729,0.033754688151132105],["2020-10-22",21597,2,0.00009260545446126777,64.82,64.82,732,0.033893596332824],["2020-10-23",21597,4,0.00018521090892253554,64.82,64.82,736,0.03407880724174654],["2020-10-24",21597,0,0,64.82,64.82,738,0.034171412696207805],["2020-10-25",21597,1,0.000046302727230633885,64.82,64.82,739,0.03421771542343844],["2020-10-26",21597,5,0.00023151363615316943,64.82,64.82,748,0.03463443996851415],["2020-10-27",21597,3,0.00013890818169190166,64.82,64.82,753,0.034865953604667314],["2020-10-28",21597,4,0.00018521090892253554,64.82,64.82,761,0.035236375422512387],["2020-10-29",21597,4,0.00018521090892253554,64.82,64.82,769,0.03560679724035746],["2020-10-30",21597,1,0.000046302727230633885,64.82,64.82,772,0.035745705422049356],["2020-10-31",21597,8,0.0003704218178450711,64.82,64.82,784,0.03630133814881697],["2020-11-01",21597,5,0.00023151363615316943,64.82,64.82,790,0.03657915451220077],["2020-11-02",21597,4,0.00018521090892253554,64.82,64.82,797,0.03690327360281521],["2020-11-03",21597,5,0.00023151363615316943,64.82,64.82,802,0.037134787238968375],["2020-11-04",21597,5,0.00023151363615316943,64.82,64.82,814,0.03769041996573598],["2020-11-05",21597,5,0.00023151363615316943,64.82,64.82,819,0.037921933601889155],["2020-11-06",21597,1,0.000046302727230633885,64.82,64.82,820,0.03796823632911978],["2020-11-07",21597,1,0.000046302727230633885,64.82,64.82,823,0.03810714451081169],["2020-11-08",21597,3,0.00013890818169190166,64.82,64.82,826,0.03824605269250359],["2020-11-09",21597,2,0.00009260545446126777,64.82,64.82,828,0.038338658146964855],["2020-11-10",21597,4,0.00018521090892253554,64.82,64.82,834,0.03861647451034866],["2020-11-11",21597,4,0.00018521090892253554,64.82,64.82,843,0.039033199055424364],["2020-11-12",21597,5,0.00023151363615316943,64.82,64.82,855,0.03958883178219197],["2020-11-13",21597,1,0.000046302727230633885,64.82,64.82,857,0.03968143723665324],["2020-11-14",21597,3,0.00013890818169190166,64.82,64.82,864,0.040005556327267676],["2020-11-15",21597,1,0.000046302727230633885,64.82,64.82,866,0.040098161781728946],["2020-11-16",21597,3,0.00013890818169190166,64.82,64.82,870,0.04028337269065148],["2020-11-17",21597,2,0.00009260545446126777,64.82,64.82,872,0.04037597814511275],["2020-11-18",21597,7,0.00032411909061443717,64.82,64.82,887,0.04107051905357226],["2020-11-19",21597,6,0.0002778163633838033,64.82,64.82,897,0.04153354632587859],["2020-11-20",21597,7,0.00032411909061443717,64.82,64.82,904,0.04185766541649303],["2020-11-21",21597,2,0.00009260545446126777,64.82,64.82,907,0.041996573598184934],["2020-11-22",21597,3,0.00013890818169190166,64.82,64.82,910,0.04213548177987683],["2020-11-23",21597,0,0,64.82,64.82,910,0.04213548177987683],["2020-11-24",21597,2,0.00009260545446126777,64.82,64.82,916,0.04241329814326064],["2020-11-25",21597,2,0.00009260545446126777,64.82,64.82,921,0.04264481177941381],["2020-11-26",21597,3,0.00013890818169190166,64.82,64.82,925,0.04283002268833634],["2020-11-27",21597,2,0.00009260545446126777,64.82,64.82,927,0.04292262814279761],["2020-11-28",21597,0,0,64.82,64.82,927,0.04292262814279761],["2020-11-29",21597,2,0.00009260545446126777,64.82,64.82,929,0.04301523359725888],["2020-11-30",21597,0,0,64.82,64.82,929,0.04301523359725888],["2020-12-01",21597,3,0.00013890818169190166,64.82,64.82,936,0.04333935268787332],["2020-12-02",21597,3,0.00013890818169190166,64.82,64.82,949,0.04394128814187156],["2020-12-03",21597,6,0.0002778163633838033,64.82,64.82,955,0.04421910450525536],["2020-12-04",21597,9,0.00041672454507570494,64.82,64.82,969,0.044867342686484235],["2020-12-05",21597,4,0.00018521090892253554,64.82,64.82,975,0.04514515904986804],["2020-12-06",21597,1,0.000046302727230633885,64.82,64.82,978,0.04528406723155994],["2020-12-07",21597,12,0.0005556327267676066,64.82,64.82,990,0.04583969995832755],["2020-12-08",21597,11,0.0005093299995369727,64.82,64.82,1010,0.046765754502940224],["2020-12-09",21597,5,0.00023151363615316943,64.82,64.82,1039,0.04810853359262861],["2020-12-10",21597,10,0.00046302727230633885,64.82,64.82,1055,0.048849377228318745],["2020-12-11",21597,9,0.00041672454507570494,64.82,64.82,1070,0.049543918136778255],["2020-12-12",21597,1,0.000046302727230633885,64.82,64.82,1080,0.0500069454090846],["2020-12-13",21597,12,0.0005556327267676066,64.82,64.82,1092,0.0505625781358522],["2020-12-14",21597,7,0.00032411909061443717,64.82,64.82,1103,0.05107190813538917],["2020-12-15",21597,2,0.00009260545446126777,64.82,64.82,1118,0.05176644904384868],["2020-12-16",21597,5,0.00023151363615316943,64.82,64.82,1125,0.05209056813446312],["2020-12-17",21597,6,0.0002778163633838033,64.82,64.82,1135,0.05255359540676946],["2020-12-18",21597,10,0.00046302727230633885,64.82,64.82,1151,0.053294439042459604],["2020-12-19",21597,4,0.00018521090892253554,64.82,64.82,1157,0.05357225540584341],["2020-12-20",21597,1,0.000046302727230633885,64.82,64.82,1159,0.05366486086030467],["2020-12-21",21597,6,0.0002778163633838033,64.82,64.82,1166,0.05398897995091911],["2020-12-22",21597,17,0.0007871463629207761,64.82,64.82,1187,0.05496133722276242],["2020-12-23",21597,4,0.00018521090892253554,64.82,64.82,1199,0.05551696994953003],["2020-12-24",21597,15,0.0006945409084595083,64.82,64.82,1231,0.05699865722091031],["2020-12-25",21597,2,0.00009260545446126777,64.82,64.82,1233,0.05709126267537158],["2020-12-26",21597,2,0.00009260545446126777,64.82,64.82,1235,0.057183868129832845],["2020-12-27",21597,4,0.00018521090892253554,64.82,64.82,1240,0.05741538176598602],["2020-12-28",21597,6,0.0002778163633838033,64.82,64.82,1246,0.05769319812936982],["2020-12-29",21597,7,0.00032411909061443717,64.82,64.82,1265,0.058572949946751864],["2020-12-30",21597,9,0.00041672454507570494,64.82,64.82,1292,0.05982312358197898],["2020-12-31",21597,10,0.00046302727230633885,64.82,64.82,1342,0.062138259943510674],["2021-01-01",21597,14,0.0006482381812288743,64.82,64.82,1358,0.06287910357920082],["2021-01-02",21597,14,0.0006482381812288743,64.82,64.82,1375,0.0636662499421216],["2021-01-03",21597,3,0.00013890818169190166,64.82,64.82,1378,0.06380515812381349],["2021-01-04",21597,7,0.00032411909061443717,64.82,64.82,1390,0.06436079085058109],["2021-01-05",21597,36,0.0016668981803028198,64.82,64.82,1441,0.06672222993934343],["2021-01-06",21597,5,0.00023151363615316943,64.82,64.82,1448,0.06704634902995786],["2021-01-07",21597,12,0.0005556327267676066,64.82,64.82,1487,0.06885215539195258],["2021-01-08",21597,16,0.0007408436356901422,64.82,64.82,1519,0.07033384266333287],["2021-01-09",21597,17,0.0007871463629207761,64.82,64.82,1541,0.07135250266240682],["2021-01-10",21597,25,0.001157568180765847,64.82,64.82,1577,0.07301940084270964],["2021-01-11",21597,22,0.0010186599990739454,64.82,64.82,1619,0.07496411538639626],["2021-01-12",21597,23,0.0010649627263045794,64.82,64.82,1652,0.07649210538500718],["2021-01-13",21597,12,0.0005556327267676066,64.82,64.82,1669,0.07727925174792795],["2021-01-14",21597,20,0.0009260545446126777,64.82,64.82,1700,0.0787146362920776],["2021-01-15",21597,18,0.0008334490901514099,64.82,64.82,1723,0.07977959901838218],["2021-01-16",21597,22,0.0010186599990739454,64.82,64.82,1754,0.08121498356253183],["2021-01-17",21597,10,0.00046302727230633885,64.82,64.82,1806,0.08362272537852479],["2021-01-18",21597,15,0.0006945409084595083,64.82,64.82,1823,0.08440987174144557],["2021-01-19",21597,9,0.00041672454507570494,64.82,64.82,1841,0.08524332083159698],["2021-01-20",21597,8,0.0003704218178450711,64.82,64.82,1852,0.08575265083113395],["2021-01-21",21597,15,0.0006945409084595083,64.82,64.82,1870,0.08658609992128537],["2021-01-22",21597,12,0.0005556327267676066,64.82,64.82,1887,0.08737324628420615],["2021-01-23",21597,26,0.001203870907996481,64.82,64.82,1915,0.08866972264666388],["2021-01-24",21597,14,0.0006482381812288743,64.82,64.82,1939,0.0897809881001991],["2021-01-25",21597,9,0.00041672454507570494,64.82,64.82,1950,0.09029031809973607],["2021-01-26",21597,7,0.00032411909061443717,64.82,64.82,1960,0.09075334537204241],["2021-01-27",21597,30,0.0013890818169190165,64.82,64.82,1998,0.0925128490068065],["2021-01-28",21597,22,0.0010186599990739454,64.82,64.82,2024,0.09371671991480299],["2021-01-29",21597,8,0.0003704218178450711,64.82,64.82,2037,0.09431865536880123],["2021-01-30",21597,4,0.00018521090892253554,64.82,64.82,2045,0.09468907718664629],["2021-01-31",21597,5,0.00023151363615316943,64.82,64.82,2062,0.09547622354956707],["2021-02-01",21597,5,0.00023151363615316943,64.82,64.82,2068,0.09575403991295087],["2021-02-02",21597,8,0.0003704218178450711,64.82,64.82,2083,0.09644858082141038],["2021-02-03",21597,9,0.00041672454507570494,64.82,64.82,2093,0.09691160809371673],["2021-02-04",21597,13,0.0006019354539982405,64.82,64.82,2108,0.09760614900217623],["2021-02-05",21597,11,0.0005093299995369727,64.82,64.82,2119,0.0981154790017132],["2021-02-06",21597,5,0.00023151363615316943,64.82,64.82,2127,0.09848590081955827],["2021-02-07",21597,2,0.00009260545446126777,64.82,64.82,2142,0.09918044172801778],["2021-02-08",21597,5,0.00023151363615316943,64.82,64.82,2147,0.09941195536417095],["2021-02-09",21597,2,0.00009260545446126777,64.82,64.82,2152,0.09964346900032411],["2021-02-10",21597,7,0.00032411909061443717,64.82,64.82,2160,0.1000138908181692],["2021-02-11",21597,4,0.00018521090892253554,64.82,64.82,2167,0.10033800990878362],["2021-02-12",21597,3,0.00013890818169190166,64.82,64.82,2170,0.10047691809047553],["2021-02-13",21597,7,0.00032411909061443717,64.82,64.82,2186,0.10121776172616567],["2021-02-14",21597,3,0.00013890818169190166,64.82,64.82,2189,0.10135666990785758],["2021-02-15",21597,3,0.00013890818169190166,64.82,64.82,2192,0.10149557808954947],["2021-02-16",21597,8,0.0003704218178450711,64.82,64.82,2201,0.10191230263462518],["2021-02-17",21597,2,0.00009260545446126777,64.82,64.82,2209,0.10228272445247025],["2021-02-18",21597,5,0.00023151363615316943,64.82,64.82,2215,0.10256054081585406],["2021-02-19",21597,2,0.00009260545446126777,64.82,64.82,2219,0.1027457517247766],["2021-02-20",21597,5,0.00023151363615316943,64.82,64.82,2226,0.10306987081539103],["2021-02-21",21597,2,0.00009260545446126777,64.82,64.82,2232,0.10334768717877484],["2021-02-22",21597,0,0,64.82,64.82,2236,0.10353289808769736],["2021-02-23",21597,6,0.0002778163633838033,64.82,64.82,2245,0.10394962263277308],["2021-02-24",21597,2,0.00009260545446126777,64.82,64.82,2247,0.10404222808723433],["2021-02-25",21597,2,0.00009260545446126777,64.82,64.82,2251,0.10422743899615687],["2021-02-26",21597,3,0.00013890818169190166,64.82,64.82,2255,0.10441264990507941],["2021-02-27",21597,2,0.00009260545446126777,64.82,64.82,2260,0.10464416354123258],["2021-02-28",21597,0,0,64.82,64.82,2268,0.10501458535907765],["2021-03-01",21597,2,0.00009260545446126777,64.82,64.82,2270,0.10510719081353892],["2021-03-02",21597,0,0,64.82,64.82,2281,0.10561652081307589],["2021-03-03",21597,2,0.00009260545446126777,64.82,64.82,2285,0.10580173172199843],["2021-03-04",21597,2,0.00009260545446126777,64.82,64.82,2288,0.10594063990369033],["2021-03-05",21597,2,0.00009260545446126777,64.82,64.82,2291,0.10607954808538222],["2021-03-06",21597,1,0.000046302727230633885,64.82,64.82,2293,0.1061721535398435],["2021-03-07",21597,1,0.000046302727230633885,64.82,64.82,2299,0.1064499699032273],["2021-03-08",21597,1,0.000046302727230633885,64.82,64.82,2300,0.10649627263045794],["2021-03-09",21597,0,0,64.82,64.82,2300,0.10649627263045794],["2021-03-10",21597,1,0.000046302727230633885,64.82,64.82,2304,0.10668148353938046],["2021-03-11",21597,2,0.00009260545446126777,64.82,64.82,2307,0.10682039172107237],["2021-03-12",21597,3,0.00013890818169190166,64.82,64.82,2311,0.10700560262999491],["2021-03-13",21597,0,0,64.82,64.82,2312,0.10705190535722554],["2021-03-14",21597,1,0.000046302727230633885,64.82,64.82,2313,0.10709820808445618],["2021-03-15",21597,1,0.000046302727230633885,64.82,64.82,2314,0.10714451081168681],["2021-03-16",21597,1,0.000046302727230633885,64.82,64.82,2320,0.10742232717507061],["2021-03-17",21597,1,0.000046302727230633885,64.82,64.82,2321,0.10746862990230124],["2021-03-18",21597,3,0.00013890818169190166,64.82,64.82,2324,0.10760753808399315],["2021-03-19",21597,1,0.000046302727230633885,64.82,64.82,2325,0.10765384081122378],["2021-03-20",21597,2,0.00009260545446126777,64.82,64.82,2327,0.10774644626568505],["2021-03-21",21597,1,0.000046302727230633885,64.82,64.82,2336,0.10816317081076075],["2021-03-22",21597,1,0.000046302727230633885,64.82,64.82,2337,0.10820947353799139],["2021-03-23",21597,0,0,64.82,64.82,2338,0.10825577626522202],["2021-03-24",21597,1,0.000046302727230633885,64.82,64.82,2340,0.10834838171968329],["2021-03-25",21597,3,0.00013890818169190166,64.82,64.82,2343,0.1084872899013752],["2021-03-26",21597,1,0.000046302727230633885,64.82,64.82,2344,0.10853359262860582],["2021-03-27",21597,1,0.000046302727230633885,64.82,64.82,2345,0.10857989535583645],["2021-03-28",21597,0,0,64.82,64.82,2346,0.10862619808306709],["2021-03-29",21597,0,0,64.82,64.82,2347,0.10867250081029772],["2021-03-30",21597,1,0.000046302727230633885,64.82,64.82,2348,0.10871880353752836],["2021-03-31",21597,0,0,64.82,64.82,2348,0.10871880353752836],["2021-04-01",21597,3,0.00013890818169190166,64.82,64.82,2351,0.10885771171922026],["2021-04-02",21597,1,0.000046302727230633885,64.82,64.82,2352,0.1089040144464509],["2021-04-03",21597,0,0,64.82,64.82,2352,0.1089040144464509],["2021-04-04",21597,1,0.000046302727230633885,64.82,64.82,2353,0.10895031717368153],["2021-04-05",21597,1,0.000046302727230633885,64.82,64.82,2354,0.10899661990091217],["2021-04-06",21597,0,0,64.82,64.82,2355,0.1090429226281428],["2021-04-07",21597,1,0.000046302727230633885,64.82,64.82,2357,0.10913552808260407],["2021-04-08",21597,1,0.000046302727230633885,64.82,64.82,2358,0.10918183080983469],["2021-04-09",21597,3,0.00013890818169190166,64.82,64.82,2361,0.1093207389915266],["2021-04-10",21597,5,0.00023151363615316943,64.82,64.82,2366,0.10955225262767977],["2021-04-11",21597,0,0,64.82,64.82,2366,0.10955225262767977],["2021-04-12",21597,0,0,64.82,64.82,2366,0.10955225262767977],["2021-04-13",21597,1,0.000046302727230633885,64.82,64.82,2370,0.10973746353660231],["2021-04-14",21597,0,0,64.82,64.82,2370,0.10973746353660231],["2021-04-15",21597,2,0.00009260545446126777,64.82,64.82,2374,0.10992267444552484],["2021-04-16",21597,1,0.000046302727230633885,64.82,64.82,2375,0.10996897717275547],["2021-04-17",21597,2,0.00009260545446126777,64.82,64.82,2378,0.11010788535444738],["2021-04-18",21597,1,0.000046302727230633885,64.82,64.82,2379,0.11015418808167801],["2021-04-19",21597,1,0.000046302727230633885,64.82,64.82,2380,0.11020049080890865],["2021-04-20",21597,4,0.00018521090892253554,64.82,64.82,2392,0.11075612353567625],["2021-04-21",21597,4,0.00018521090892253554,64.82,64.82,2397,0.11098763717182943],["2021-04-22",21597,5,0.00023151363615316943,64.82,64.82,2402,0.11121915080798259],["2021-04-23",21597,3,0.00013890818169190166,64.82,64.82,2405,0.11135805898967449],["2021-04-24",21597,2,0.00009260545446126777,64.82,64.82,2408,0.1114969671713664],["2021-04-25",21597,3,0.00013890818169190166,64.82,64.82,2415,0.11182108626198083],["2021-04-26",21597,0,0,64.82,64.82,2415,0.11182108626198083],["2021-04-27",21597,4,0.00018521090892253554,64.82,64.82,2421,0.11209890262536464],["2021-04-28",21597,6,0.0002778163633838033,64.82,64.82,2429,0.1124693244432097],["2021-04-29",21597,1,0.000046302727230633885,64.82,64.82,2430,0.11251562717044034],["2021-04-30",21597,1,0.000046302727230633885,64.82,64.82,2431,0.11256192989767097],["2021-05-01",21597,1,0.000046302727230633885,64.82,64.82,2432,0.1126082326249016],["2021-05-02",21597,6,0.0002778163633838033,64.82,64.82,2439,0.11293235171551605],["2021-05-03",21597,2,0.00009260545446126777,64.82,64.82,2450,0.11344168171505302],["2021-05-04",21597,2,0.00009260545446126777,64.82,64.82,2455,0.11367319535120618],["2021-05-05",21597,1,0.000046302727230633885,64.82,64.82,2456,0.11371949807843681],["2021-05-06",21597,3,0.00013890818169190166,64.82,64.82,2459,0.11385840626012872],["2021-05-07",21597,2,0.00009260545446126777,64.82,64.82,2461,0.11395101171458999],["2021-05-08",21597,2,0.00009260545446126777,64.82,64.82,2463,0.11404361716905126],["2021-05-09",21597,1,0.000046302727230633885,64.82,64.82,2464,0.1140899198962819],["2021-05-10",21597,0,0,64.82,64.82,2464,0.1140899198962819],["2021-05-11",21597,1,0.000046302727230633885,64.82,64.82,2467,0.1142288280779738],["2021-05-12",21597,2,0.00009260545446126777,64.82,64.82,2472,0.11446034171412696],["2021-05-13",21597,0,0,64.82,64.82,2474,0.11455294716858823],["2021-05-14",21597,0,0,64.82,64.82,2475,0.11459924989581886],["2021-05-15",21597,2,0.00009260545446126777,64.82,64.82,2477,0.11469185535028013],["2021-05-16",21597,0,0,64.82,64.82,2477,0.11469185535028013],["2021-05-17",21597,0,0,64.82,64.82,2477,0.11469185535028013],["2021-05-18",21597,1,0.000046302727230633885,64.82,64.82,2478,0.11473815807751077],["2021-05-19",21597,1,0.000046302727230633885,64.82,64.82,2479,0.1147844608047414],["2021-05-20",21597,3,0.00013890818169190166,64.82,64.82,2482,0.1149233689864333],["2021-05-21",21597,2,0.00009260545446126777,64.82,64.82,2484,0.11501597444089456],["2021-05-22",21597,1,0.000046302727230633885,64.82,64.82,2487,0.11515488262258647],["2021-05-23",21597,1,0.000046302727230633885,64.82,64.82,2488,0.1152011853498171],["2021-05-24",21597,1,0.000046302727230633885,64.82,64.82,2490,0.11529379080427837],["2021-05-25",21597,0,0,64.82,64.82,2490,0.11529379080427837],["2021-05-26",21597,0,0,64.82,64.82,2491,0.11534009353150901],["2021-05-27",21597,1,0.000046302727230633885,64.82,64.82,2492,0.11538639625873964],["2021-05-28",21597,0,0,64.82,64.82,2492,0.11538639625873964],["2021-05-29",21597,1,0.000046302727230633885,64.82,64.82,2494,0.11547900171320091],["2021-05-30",21597,0,0,64.82,64.82,2494,0.11547900171320091],["2021-05-31",21597,0,0,64.82,64.82,2494,0.11547900171320091],["2021-06-01",21597,0,0,64.82,64.82,2494,0.11547900171320091],["2021-06-02",21597,0,0,64.82,64.82,2494,0.11547900171320091],["2021-06-03",21597,0,0,64.82,64.82,2494,0.11547900171320091],["2021-06-04",21597,0,0,64.82,64.82,2494,0.11547900171320091],["2021-06-05",21597,0,0,64.82,64.82,2494,0.11547900171320091],["2021-06-06",21597,0,0,64.82,64.82,2494,0.11547900171320091],["2021-06-07",21597,0,0,64.82,64.82,2494,0.11547900171320091],["2021-06-08",21597,1,0.000046302727230633885,64.82,64.82,2496,0.11557160716766217],["2021-06-09",21597,0,0,64.82,64.82,2496,0.11557160716766217],["2021-06-10",21597,0,0,64.82,64.82,2497,0.1156179098948928],["2021-06-11",21597,2,0.00009260545446126777,64.82,64.82,2499,0.11571051534935407],["2021-06-12",21597,3,0.00013890818169190166,64.82,64.82,2502,0.11584942353104598],["2021-06-13",21597,0,0,64.82,64.82,2502,0.11584942353104598],["2021-06-14",21597,2,0.00009260545446126777,64.82,64.82,2504,0.11594202898550725],["2021-06-15",21597,1,0.000046302727230633885,64.82,64.82,2506,0.11603463443996852],["2021-06-16",21597,0,0,64.82,64.82,2506,0.11603463443996852],["2021-06-17",21597,2,0.00009260545446126777,64.82,64.82,2508,0.11612723989442979],["2021-06-18",21597,0,0,64.82,64.82,2508,0.11612723989442979],["2021-06-19",21597,0,0,64.82,64.82,2508,0.11612723989442979],["2021-06-20",21597,1,0.000046302727230633885,64.82,64.82,2509,0.11617354262166042],["2021-06-21",21597,0,0,64.82,64.82,2509,0.11617354262166042],["2021-06-22",21597,1,0.000046302727230633885,64.82,64.82,2511,0.11626614807612168],["2021-06-23",21597,1,0.000046302727230633885,64.82,64.82,2512,0.11631245080335231],["2021-06-24",21597,1,0.000046302727230633885,64.82,64.82,2513,0.11635875353058295],["2021-06-25",21597,5,0.00023151363615316943,64.82,64.82,2518,0.11659026716673612],["2021-06-26",21597,0,0,64.82,64.82,2518,0.11659026716673612],["2021-06-27",21597,0,0,64.82,64.82,2518,0.11659026716673612],["2021-06-28",21597,0,0,64.82,64.82,2518,0.11659026716673612],["2021-06-29",21597,0,0,64.82,64.82,2518,0.11659026716673612],["2021-06-30",21597,0,0,64.82,64.82,2518,0.11659026716673612],["2021-07-01",21597,1,0.000046302727230633885,64.82,64.82,2519,0.11663656989396676],["2021-07-02",21597,0,0,64.82,64.82,2519,0.11663656989396676],["2021-07-03",21597,0,0,64.82,64.82,2520,0.11668287262119739],["2021-07-04",21597,0,0,64.82,64.82,2520,0.11668287262119739],["2021-07-05",21597,0,0,64.82,64.82,2520,0.11668287262119739],["2021-07-06",21597,0,0,64.82,64.82,2521,0.11672917534842803],["2021-07-07",21597,0,0,64.82,64.82,2521,0.11672917534842803],["2021-07-08",21597,0,0,64.82,64.82,2521,0.11672917534842803],["2021-07-09",21597,1,0.000046302727230633885,64.82,64.82,2524,0.11686808353011992],["2021-07-10",21597,0,0,64.82,64.82,2524,0.11686808353011992],["2021-07-11",21597,0,0,64.82,64.82,2524,0.11686808353011992],["2021-07-12",21597,0,0,64.82,64.82,2527,0.11700699171181182],["2021-07-13",21597,3,0.00013890818169190166,64.82,64.82,2534,0.11733111080242627],["2021-07-14",21597,0,0,64.82,64.82,2535,0.1173774135296569],["2021-07-15",21597,2,0.00009260545446126777,64.82,64.82,2537,0.11747001898411817],["2021-07-16",21597,0,0,64.82,64.82,2537,0.11747001898411817],["2021-07-17",21597,1,0.000046302727230633885,64.82,64.82,2538,0.11751632171134879],["2021-07-18",21597,1,0.000046302727230633885,64.82,64.82,2539,0.11756262443857943],["2021-07-19",21597,0,0,64.82,64.82,2539,0.11756262443857943],["2021-07-20",21597,0,0,64.82,64.82,2540,0.11760892716581006],["2021-07-21",21597,1,0.000046302727230633885,64.82,64.82,2541,0.1176552298930407],["2021-07-22",21597,3,0.00013890818169190166,64.82,64.82,2546,0.11788674352919387],["2021-07-23",21597,0,0,64.82,64.82,2548,0.11797934898365514],["2021-07-24",21597,0,0,64.82,64.82,2548,0.11797934898365514],["2021-07-25",21597,0,0,64.82,64.82,2548,0.11797934898365514],["2021-07-26",21597,3,0.00013890818169190166,64.82,64.82,2551,0.11811825716534703],["2021-07-27",21597,5,0.00023151363615316943,64.82,64.82,2560,0.11853498171042275],["2021-07-28",21597,3,0.00013890818169190166,64.82,64.82,2565,0.1187664953465759],["2021-07-29",21597,7,0.00032411909061443717,64.82,64.82,2578,0.11936843080057416],["2021-07-30",21597,3,0.00013890818169190166,64.82,64.82,2594,0.12010927443626429],["2021-07-31",21597,0,0,64.82,64.82,2596,0.12020187989072556],["2021-08-01",21597,0,0,64.82,64.82,2596,0.12020187989072556],["2021-08-02",21597,11,0.0005093299995369727,64.82,64.82,2607,0.12071120989026253],["2021-08-03",21597,6,0.0002778163633838033,64.82,64.82,2616,0.12112793443533824],["2021-08-04",21597,9,0.00041672454507570494,64.82,64.82,2629,0.12172986988933648],["2021-08-05",21597,4,0.00018521090892253554,64.82,64.82,2645,0.12247071352502663],["2021-08-06",21597,9,0.00041672454507570494,64.82,64.82,2659,0.1231189517062555],["2021-08-07",21597,5,0.00023151363615316943,64.82,64.82,2666,0.12344307079686993],["2021-08-08",21597,2,0.00009260545446126777,64.82,64.82,2668,0.1235356762513312],["2021-08-09",21597,2,0.00009260545446126777,64.82,64.82,2673,0.12376718988748438],["2021-08-10",21597,9,0.00041672454507570494,64.82,64.82,2694,0.12473954715932768],["2021-08-11",21597,9,0.00041672454507570494,64.82,64.82,2710,0.12548039079501783],["2021-08-12",21597,12,0.0005556327267676066,64.82,64.82,2727,0.1262675371579386],["2021-08-13",21597,4,0.00018521090892253554,64.82,64.82,2733,0.1265453535213224],["2021-08-14",21597,5,0.00023151363615316943,64.82,64.82,2739,0.1268231698847062],["2021-08-15",21597,6,0.0002778163633838033,64.82,64.82,2745,0.12710098624809002],["2021-08-16",21597,4,0.00018521090892253554,64.82,64.82,2754,0.1275177107931657],["2021-08-17",21597,13,0.0006019354539982405,64.82,64.82,2778,0.12862897624670094],["2021-08-18",21597,5,0.00023151363615316943,64.82,64.82,2796,0.12946242533685234],["2021-08-19",21597,7,0.00032411909061443717,64.82,64.82,2815,0.13034217715423438],["2021-08-20",21597,13,0.0006019354539982405,64.82,64.82,2834,0.13122192897161644],["2021-08-21",21597,6,0.0002778163633838033,64.82,64.82,2843,0.13163865351669213],["2021-08-22",21597,5,0.00023151363615316943,64.82,64.82,2851,0.1320090753345372],["2021-08-23",21597,1,0.000046302727230633885,64.82,64.82,2852,0.13205537806176784],["2021-08-24",21597,9,0.00041672454507570494,64.82,64.82,2868,0.13279622169745797],["2021-08-25",21597,5,0.00023151363615316943,64.82,64.82,2884,0.13353706533314813],["2021-08-26",21597,5,0.00023151363615316943,64.82,64.82,2894,0.13400009260545445],["2021-08-27",21597,3,0.00013890818169190166,64.82,64.82,2910,0.1347409362411446],["2021-08-28",21597,7,0.00032411909061443717,64.82,64.82,2919,0.1351576607862203],["2021-08-29",21597,8,0.0003704218178450711,64.82,64.82,2949,0.13654674260313931],["2021-08-30",21597,7,0.00032411909061443717,64.82,64.82,2960,0.1370560726026763],["2021-08-31",21597,6,0.0002778163633838033,64.82,64.82,2974,0.13770431078390516],["2021-09-01",21597,11,0.0005093299995369727,64.82,64.82,2987,0.1383062462379034],["2021-09-02",21597,3,0.00013890818169190166,64.82,64.82,3010,0.139371208964208],["2021-09-03",21597,4,0.00018521090892253554,64.82,64.82,3029,0.14025096078159002],["2021-09-04",21597,8,0.0003704218178450711,64.82,64.82,3039,0.14071398805389637],["2021-09-05",21597,4,0.00018521090892253554,64.82,64.82,3045,0.14099180441728018],["2021-09-06",21597,9,0.00041672454507570494,64.82,64.82,3060,0.14168634532573968],["2021-09-07",21597,7,0.00032411909061443717,64.82,64.82,3069,0.1421030698708154],["2021-09-08",21597,6,0.0002778163633838033,64.82,64.82,3089,0.14302912441542806],["2021-09-09",21597,4,0.00018521090892253554,64.82,64.82,3099,0.1434921516877344],["2021-09-10",21597,9,0.00041672454507570494,64.82,64.82,3120,0.14446450895957771],["2021-09-11",21597,7,0.00032411909061443717,64.82,64.82,3136,0.14520535259526787],["2021-09-12",21597,11,0.0005093299995369727,64.82,64.82,3148,0.14576098532203546],["2021-09-13",21597,4,0.00018521090892253554,64.82,64.82,3153,0.14599249895818864],["2021-09-14",21597,8,0.0003704218178450711,64.82,64.82,3166,0.1465944344121869],["2021-09-15",21597,13,0.0006019354539982405,64.82,64.82,3198,0.14807612168356715],["2021-09-16",21597,9,0.00041672454507570494,64.82,64.82,3212,0.14872435986479604],["2021-09-17",21597,8,0.0003704218178450711,64.82,64.82,3225,0.14932629531879427],["2021-09-18",21597,6,0.0002778163633838033,64.82,64.82,3236,0.14983562531833125],["2021-09-19",21597,4,0.00018521090892253554,64.82,64.82,3240,0.1500208362272538],["2021-09-20",21597,7,0.00032411909061443717,64.82,64.82,3248,0.15039125804509887],["2021-09-21",21597,6,0.0002778163633838033,64.82,64.82,3266,0.15122470713525027],["2021-09-22",21597,12,0.0005556327267676066,64.82,64.82,3281,0.15191924804370976],["2021-09-23",21597,7,0.00032411909061443717,64.82,64.82,3295,0.15256748622493865],["2021-09-24",21597,4,0.00018521090892253554,64.82,64.82,3302,0.1528916053155531],["2021-09-25",21597,5,0.00023151363615316943,64.82,64.82,3315,0.15349354076955132],["2021-09-26",21597,1,0.000046302727230633885,64.82,64.82,3316,0.15353984349678196],["2021-09-27",21597,12,0.0005556327267676066,64.82,64.82,3328,0.15409547622354958],["2021-09-28",21597,4,0.00018521090892253554,64.82,64.82,3344,0.1548363198592397],["2021-09-29",21597,5,0.00023151363615316943,64.82,64.82,3351,0.15516043894985415],["2021-09-30",21597,7,0.00032411909061443717,64.82,64.82,3365,0.155808677131083],["2021-10-01",21597,9,0.00041672454507570494,64.82,64.82,3376,0.15631800713062],["2021-10-02",21597,4,0.00018521090892253554,64.82,64.82,3381,0.15654952076677317],["2021-10-03",21597,1,0.000046302727230633885,64.82,64.82,3382,0.1565958234940038],["2021-10-04",21597,1,0.000046302727230633885,64.82,64.82,3383,0.15664212622123444],["2021-10-05",21597,1,0.000046302727230633885,64.82,64.82,3389,0.15691994258461822],["2021-10-06",21597,1,0.000046302727230633885,64.82,64.82,3390,0.15696624531184886],["2021-10-07",21597,3,0.00013890818169190166,64.82,64.82,3401,0.15747557531138584],["2021-10-08",21597,5,0.00023151363615316943,64.82,64.82,3407,0.15775339167476965],["2021-10-09",21597,4,0.00018521090892253554,64.82,64.82,3411,0.1579386025836922],["2021-10-10",21597,1,0.000046302727230633885,64.82,64.82,3412,0.15798490531092282],["2021-10-11",21597,3,0.00013890818169190166,64.82,64.82,3415,0.15812381349261473],["2021-10-12",21597,3,0.00013890818169190166,64.82,64.82,3420,0.15835532712876788],["2021-10-13",21597,3,0.00013890818169190166,64.82,64.82,3425,0.15858684076492105],["2021-10-14",21597,0,0,64.82,64.82,3429,0.1587720516738436],["2021-10-15",21597,4,0.00018521090892253554,64.82,64.82,3433,0.15895726258276613],["2021-10-16",21597,0,0,64.82,64.82,3436,0.15909617076445803],["2021-10-17",21597,1,0.000046302727230633885,64.82,64.82,3437,0.15914247349168867],["2021-10-18",21597,1,0.000046302727230633885,64.82,64.82,3438,0.1591887762189193],["2021-10-19",21597,1,0.000046302727230633885,64.82,64.82,3439,0.15923507894614994],["2021-10-20",21597,1,0.000046302727230633885,64.82,64.82,3446,0.15955919803676435],["2021-10-21",21597,5,0.00023151363615316943,64.82,64.82,3451,0.15979071167291753],["2021-10-22",21597,1,0.000046302727230633885,64.82,64.82,3453,0.1598833171273788],["2021-10-23",21597,1,0.000046302727230633885,64.82,64.82,3455,0.15997592258184007],["2021-10-24",21597,0,0,64.82,64.82,3455,0.15997592258184007],["2021-10-25",21597,1,0.000046302727230633885,64.82,64.82,3456,0.1600222253090707],["2021-10-26",21597,3,0.00013890818169190166,64.82,64.82,3460,0.16020743621799324],["2021-10-27",21597,1,0.000046302727230633885,64.82,64.82,3461,0.16025373894522388],["2021-10-28",21597,1,0.000046302727230633885,64.82,64.82,3462,0.1603000416724545],["2021-10-29",21597,1,0.000046302727230633885,64.82,64.82,3464,0.16039264712691578],["2021-10-30",21597,2,0.00009260545446126777,64.82,64.82,3466,0.16048525258137705],["2021-10-31",21597,0,0,64.82,64.82,3466,0.16048525258137705],["2021-11-01",21597,0,0,64.82,64.82,3466,0.16048525258137705],["2021-11-02",21597,0,0,64.82,64.82,3468,0.16057785803583832],["2021-11-03",21597,1,0.000046302727230633885,64.82,64.82,3469,0.16062416076306896],["2021-11-04",21597,1,0.000046302727230633885,64.82,64.82,3472,0.16076306894476083],["2021-11-05",21597,2,0.00009260545446126777,64.82,64.82,3475,0.16090197712645274],["2021-11-06",21597,1,0.000046302727230633885,64.82,64.82,3476,0.16094827985368337],["2021-11-07",21597,0,0,64.82,64.82,3476,0.16094827985368337],["2021-11-08",21597,0,0,64.82,64.82,3476,0.16094827985368337],["2021-11-09",21597,5,0.00023151363615316943,64.82,64.82,3483,0.16127239894429782],["2021-11-10",21597,11,0.0005093299995369727,64.82,64.82,3494,0.1617817289438348],["2021-11-11",21597,2,0.00009260545446126777,64.82,64.82,3497,0.1619206371255267],["2021-11-12",21597,1,0.000046302727230633885,64.82,64.82,3498,0.16196693985275734],["2021-11-13",21597,0,0,64.82,64.82,3499,0.16201324257998795],["2021-11-14",21597,1,0.000046302727230633885,64.82,64.82,3500,0.16205954530721858],["2021-11-15",21597,1,0.000046302727230633885,64.82,64.82,3501,0.16210584803444922],["2021-11-16",21597,0,0,64.82,64.82,3503,0.1621984534889105],["2021-11-17",21597,0,0,64.82,64.82,3503,0.1621984534889105],["2021-11-18",21597,0,0,64.82,64.82,3503,0.1621984534889105],["2021-11-19",21597,0,0,64.82,64.82,3503,0.1621984534889105],["2021-11-20",21597,1,0.000046302727230633885,64.82,64.82,3506,0.1623373616706024],["2021-11-21",21597,2,0.00009260545446126777,64.82,64.82,3508,0.16242996712506366],["2021-11-22",21597,0,0,64.82,64.82,3508,0.16242996712506366],["2021-11-23",21597,0,0,64.82,64.82,3508,0.16242996712506366],["2021-11-24",21597,0,0,64.82,64.82,3508,0.16242996712506366],["2021-11-25",21597,1,0.000046302727230633885,64.82,64.82,3511,0.16256887530675557],["2021-11-26",21597,5,0.00023151363615316943,64.82,64.82,3516,0.16280038894290874],["2021-11-27",21597,0,0,64.82,64.82,3516,0.16280038894290874],["2021-11-28",21597,2,0.00009260545446126777,64.82,64.82,3518,0.16289299439737],["2021-11-29",21597,2,0.00009260545446126777,64.82,64.82,3521,0.16303190257906192],["2021-11-30",21597,1,0.000046302727230633885,64.82,64.82,3527,0.1633097189424457],["2021-12-01",21597,3,0.00013890818169190166,64.82,64.82,3531,0.16349492985136824],["2021-12-02",21597,1,0.000046302727230633885,64.82,64.82,3532,0.16354123257859887],["2021-12-03",21597,1,0.000046302727230633885,64.82,64.82,3533,0.1635875353058295],["2021-12-04",21597,0,0,64.82,64.82,3534,0.16363383803306014],["2021-12-05",21597,1,0.000046302727230633885,64.82,64.82,3535,0.16368014076029078],["2021-12-06",21597,1,0.000046302727230633885,64.82,64.82,3536,0.1637264434875214],["2021-12-07",21597,3,0.00013890818169190166,64.82,64.82,3540,0.16391165439644395],["2021-12-08",21597,1,0.000046302727230633885,64.82,64.82,3541,0.16395795712367459],["2021-12-09",21597,0,0,64.82,64.82,3543,0.16405056257813586],["2021-12-10",21597,3,0.00013890818169190166,64.82,64.82,3549,0.16432837894151966],["2021-12-11",21597,4,0.00018521090892253554,64.82,64.82,3553,0.1645135898504422],["2021-12-12",21597,3,0.00013890818169190166,64.82,64.82,3556,0.16465249803213408],["2021-12-13",21597,1,0.000046302727230633885,64.82,64.82,3557,0.16469880075936472],["2021-12-14",21597,3,0.00013890818169190166,64.82,64.82,3565,0.1650692225772098],["2021-12-15",21597,3,0.00013890818169190166,64.82,64.82,3569,0.16525443348613233],["2021-12-16",21597,2,0.00009260545446126777,64.82,64.82,3571,0.1653470389405936],["2021-12-17",21597,3,0.00013890818169190166,64.82,64.82,3578,0.16567115803120805],["2021-12-18",21597,2,0.00009260545446126777,64.82,64.82,3581,0.16581006621289995],["2021-12-19",21597,1,0.000046302727230633885,64.82,64.82,3582,0.16585636894013056],["2021-12-20",21597,2,0.00009260545446126777,64.82,64.82,3584,0.16594897439459183],["2021-12-21",21597,0,0,64.82,64.82,3590,0.16622679075797564],["2021-12-22",21597,3,0.00013890818169190166,64.82,64.82,3595,0.16645830439412881],["2021-12-23",21597,3,0.00013890818169190166,64.82,64.82,3609,0.16710654257535767],["2021-12-24",21597,2,0.00009260545446126777,64.82,64.82,3619,0.16756956984766402],["2021-12-25",21597,6,0.0002778163633838033,64.82,64.82,3627,0.1679399916655091],["2021-12-26",21597,3,0.00013890818169190166,64.82,64.82,3631,0.16812520257443164],["2021-12-27",21597,5,0.00023151363615316943,64.82,64.82,3637,0.16840301893781542],["2021-12-28",21597,11,0.0005093299995369727,64.82,64.82,3660,0.16946798166412003],["2021-12-29",21597,17,0.0007871463629207761,64.82,64.82,3691,0.17090336620826968],["2021-12-30",21597,16,0.0007408436356901422,64.82,64.82,3726,0.17252396166134185],["2021-12-31",21597,22,0.0010186599990739454,64.82,64.82,3770,0.17456128165948975],["2022-01-01",21597,25,0.001157568180765847,64.82,64.82,3801,0.1759966662036394],["2022-01-02",21597,13,0.0006019354539982405,64.82,64.82,3814,0.17659860165763763],["2022-01-03",21597,24,0.0011112654535352132,64.82,64.82,3840,0.1778024725656341],["2022-01-04",21597,23,0.0010649627263045794,64.82,64.82,3869,0.1791452516553225],["2022-01-05",21597,15,0.0006945409084595083,64.82,64.82,3919,0.18146038801685418],["2022-01-06",21597,22,0.0010186599990739454,64.82,64.82,3963,0.1834977080150021],["2022-01-07",21597,23,0.0010649627263045794,64.82,64.82,4027,0.18646108255776264],["2022-01-08",21597,23,0.0010649627263045794,64.82,64.82,4066,0.18826688891975737],["2022-01-09",21597,14,0.0006482381812288743,64.82,64.82,4084,0.18910033800990877],["2022-01-10",21597,13,0.0006019354539982405,64.82,64.82,4145,0.19192480437097745],["2022-01-11",21597,18,0.0008334490901514099,64.82,64.82,4173,0.1932212807334352],["2022-01-12",21597,19,0.0008797518173820438,64.82,64.82,4194,0.1941936380052785],["2022-01-13",21597,18,0.0008334490901514099,64.82,64.82,4226,0.1956753252766588],["2022-01-14",21597,20,0.0009260545446126777,64.82,64.82,4304,0.19928693800064823],["2022-01-15",21597,7,0.00032411909061443717,64.82,64.82,4311,0.19961105709126267],["2022-01-16",21597,23,0.0010649627263045794,64.82,64.82,4335,0.20072232254479788],["2022-01-17",21597,10,0.00046302727230633885,64.82,64.82,4345,0.20118534981710423],["2022-01-18",21597,5,0.00023151363615316943,64.82,64.82,4350,0.2014168634532574],["2022-01-19",21597,16,0.0007408436356901422,64.82,64.82,4473,0.20711209890262536],["2022-01-20",21597,17,0.0007871463629207761,64.82,64.82,4496,0.20817706162892993],["2022-01-21",21597,12,0.0005556327267676066,64.82,64.82,4530,0.2097513543547715],["2022-01-22",21597,16,0.0007408436356901422,64.82,64.82,4586,0.212344307079687],["2022-01-23",21597,11,0.0005093299995369727,64.82,64.82,4598,0.2128999398064546],["2022-01-24",21597,12,0.0005556327267676066,64.82,64.82,4614,0.21364078344214474],["2022-01-25",21597,8,0.0003704218178450711,64.82,64.82,4648,0.2152150761679863],["2022-01-26",21597,13,0.0006019354539982405,64.82,64.82,4686,0.2169745798027504],["2022-01-27",21597,7,0.00032411909061443717,64.82,64.82,4713,0.2182247534379775],["2022-01-28",21597,26,0.001203870907996481,64.82,64.82,4748,0.21984534889104967],["2022-01-29",21597,13,0.0006019354539982405,64.82,64.82,4768,0.22077140343566237],["2022-01-30",21597,10,0.00046302727230633885,64.82,64.82,4778,0.2212344307079687],["2022-01-31",21597,7,0.00032411909061443717,64.82,64.82,4785,0.22155854979858314],["2022-02-01",21597,4,0.00018521090892253554,64.82,64.82,4805,0.2224846043431958],["2022-02-02",21597,6,0.0002778163633838033,64.82,64.82,4815,0.22294763161550216],["2022-02-03",21597,9,0.00041672454507570494,64.82,64.82,4832,0.22373477797842292],["2022-02-04",21597,3,0.00013890818169190166,64.82,64.82,4853,0.22470713525026625],["2022-02-05",21597,4,0.00018521090892253554,64.82,64.82,4865,0.22526276797703385],["2022-02-06",21597,1,0.000046302727230633885,64.82,64.82,4868,0.22540167615872575],["2022-02-07",21597,3,0.00013890818169190166,64.82,64.82,4871,0.22554058434041765],["2022-02-08",21597,5,0.00023151363615316943,64.82,64.82,4885,0.22618882252164652],["2022-02-09",21597,7,0.00032411909061443717,64.82,64.82,4898,0.22679075797564477],["2022-02-10",21597,6,0.0002778163633838033,64.82,64.82,4909,0.22730008797518172],["2022-02-11",21597,6,0.0002778163633838033,64.82,64.82,4929,0.22822614251979442],["2022-02-12",21597,9,0.00041672454507570494,64.82,64.82,4943,0.22887438070102328],["2022-02-13",21597,2,0.00009260545446126777,64.82,64.82,4945,0.22896698615548455],["2022-02-14",21597,2,0.00009260545446126777,64.82,64.82,4948,0.22910589433717646],["2022-02-15",21597,3,0.00013890818169190166,64.82,64.82,4957,0.22952261888225217],["2022-02-16",21597,3,0.00013890818169190166,64.82,64.82,4963,0.22980043524563598],["2022-02-17",21597,1,0.000046302727230633885,64.82,64.82,4966,0.22993934342732786],["2022-02-18",21597,1,0.000046302727230633885,64.82,64.82,4967,0.2299856461545585],["2022-02-19",21597,3,0.00013890818169190166,64.82,64.82,4972,0.23021715979071167],["2022-02-20",21597,1,0.000046302727230633885,64.82,64.82,4973,0.2302634625179423],["2022-02-21",21597,0,0,64.82,64.82,4975,0.23035606797240357],["2022-02-22",21597,0,0,64.82,64.82,4976,0.2304023706996342],["2022-02-23",21597,0,0,64.82,64.82,4977,0.23044867342686484],["2022-02-24",21597,0,0,64.82,64.82,4977,0.23044867342686484],["2022-02-25",21597,0,0,64.82,64.82,4977,0.23044867342686484],["2022-02-26",21597,1,0.000046302727230633885,64.82,64.82,4978,0.23049497615409548],["2022-02-27",21597,0,0,64.82,64.82,4978,0.23049497615409548],["2022-02-28",21597,2,0.00009260545446126777,64.82,64.82,4980,0.23058758160855675],["2022-03-01",21597,1,0.000046302727230633885,64.82,64.82,4981,0.23063388433578738],["2022-03-02",21597,1,0.000046302727230633885,64.82,64.82,4982,0.23068018706301802],["2022-03-03",21597,0,0,64.82,64.82,4985,0.23081909524470992],["2022-03-04",21597,0,0,64.82,64.82,4985,0.23081909524470992],["2022-03-05",21597,1,0.000046302727230633885,64.82,64.82,4986,0.23086539797194056],["2022-03-06",21597,0,0,64.82,64.82,4986,0.23086539797194056],["2022-03-07",21597,0,0,64.82,64.82,4986,0.23086539797194056],["2022-03-08",21597,1,0.000046302727230633885,64.82,64.82,4988,0.23095800342640183],["2022-03-09",21597,0,0,64.82,64.82,4988,0.23095800342640183],["2022-03-10",21597,0,0,64.82,64.82,4989,0.23100430615363246],["2022-03-11",21597,0,0,64.82,64.82,4989,0.23100430615363246],["2022-03-12",21597,1,0.000046302727230633885,64.82,64.82,4990,0.2310506088808631],["2022-03-13",21597,0,0,64.82,64.82,4990,0.2310506088808631],["2022-03-14",21597,0,0,64.82,64.82,4990,0.2310506088808631],["2022-03-15",21597,0,0,64.82,64.82,4990,0.2310506088808631],["2022-03-16",21597,1,0.000046302727230633885,64.82,64.82,4991,0.23109691160809373],["2022-03-17",21597,2,0.00009260545446126777,64.82,64.82,5001,0.23155993888040005],["2022-03-18",21597,0,0,64.82,64.82,5003,0.23165254433486132],["2022-03-19",21597,0,0,64.82,64.82,5005,0.2317451497893226],["2022-03-20",21597,0,0,64.82,64.82,5005,0.2317451497893226],["2022-03-21",21597,1,0.000046302727230633885,64.82,64.82,5006,0.23179145251655323],["2022-03-22",21597,0,0,64.82,64.82,5006,0.23179145251655323],["2022-03-23",21597,1,0.000046302727230633885,64.82,64.82,5007,0.23183775524378386],["2022-03-24",21597,0,0,64.82,64.82,5007,0.23183775524378386],["2022-03-25",21597,0,0,64.82,64.82,5007,0.23183775524378386],["2022-03-26",21597,1,0.000046302727230633885,64.82,64.82,5008,0.2318840579710145],["2022-03-27",21597,1,0.000046302727230633885,64.82,64.82,5009,0.23193036069824513],["2022-03-28",21597,0,0,64.82,64.82,5009,0.23193036069824513],["2022-03-29",21597,0,0,64.82,64.82,5009,0.23193036069824513],["2022-03-30",21597,1,0.000046302727230633885,64.82,64.82,5010,0.23197666342547577],["2022-03-31",21597,0,0,64.82,64.82,5010,0.23197666342547577],["2022-04-01",21597,0,0,64.82,64.82,5010,0.23197666342547577],["2022-04-02",21597,0,0,64.82,64.82,5010,0.23197666342547577],["2022-04-03",21597,0,0,64.82,64.82,5010,0.23197666342547577],["2022-04-04",21597,0,0,64.82,64.82,5010,0.23197666342547577],["2022-04-05",21597,0,0,64.82,64.82,5010,0.23197666342547577],["2022-04-06",21597,0,0,64.82,64.82,5010,0.23197666342547577],["2022-04-07",21597,0,0,64.82,64.82,5010,0.23197666342547577],["2022-04-08",21597,0,0,64.82,64.82,5011,0.2320229661527064],["2022-04-09",21597,0,0,64.82,64.82,5011,0.2320229661527064],["2022-04-10",21597,0,0,64.82,64.82,5011,0.2320229661527064],["2022-04-11",21597,0,0,64.82,64.82,5011,0.2320229661527064],["2022-04-12",21597,4,0.00018521090892253554,64.82,64.82,5015,0.23220817706162894],["2022-04-13",21597,1,0.000046302727230633885,64.82,64.82,5016,0.23225447978885957],["2022-04-14",21597,0,0,64.82,64.82,5016,0.23225447978885957],["2022-04-15",21597,1,0.000046302727230633885,64.82,64.82,5017,0.2323007825160902],["2022-04-16",21597,0,0,64.82,64.82,5017,0.2323007825160902],["2022-04-17",21597,0,0,64.82,64.82,5017,0.2323007825160902],["2022-04-18",21597,0,0,64.82,64.82,5017,0.2323007825160902],["2022-04-19",21597,0,0,64.82,64.82,5017,0.2323007825160902],["2022-04-20",21597,0,0,64.82,64.82,5017,0.2323007825160902],["2022-04-21",21597,0,0,64.82,64.82,5018,0.23234708524332084],["2022-04-22",21597,1,0.000046302727230633885,64.82,64.82,5019,0.23239338797055148],["2022-04-23",21597,0,0,64.82,64.82,5019,0.23239338797055148],["2022-04-24",21597,0,0,64.82,64.82,5019,0.23239338797055148],["2022-04-25",21597,0,0,64.82,64.82,5019,0.23239338797055148],["2022-04-26",21597,0,0,64.82,64.82,5019,0.23239338797055148],["2022-04-27",21597,1,0.000046302727230633885,64.82,64.82,5021,0.23248599342501272],["2022-04-28",21597,0,0,64.82,64.82,5021,0.23248599342501272],["2022-04-29",21597,0,0,64.82,64.82,5021,0.23248599342501272],["2022-04-30",21597,1,0.000046302727230633885,64.82,64.82,5022,0.23253229615224336],["2022-05-01",21597,0,0,64.82,64.82,5022,0.23253229615224336],["2022-05-02",21597,0,0,64.82,64.82,5022,0.23253229615224336],["2022-05-03",21597,1,0.000046302727230633885,64.82,64.82,5023,0.232578598879474],["2022-05-04",21597,0,0,64.82,64.82,5026,0.2327175070611659],["2022-05-05",21597,1,0.000046302727230633885,64.82,64.82,5027,0.23276380978839653],["2022-05-06",21597,0,0,64.82,64.82,5028,0.23281011251562717],["2022-05-07",21597,1,0.000046302727230633885,64.82,64.82,5030,0.23290271797008844],["2022-05-08",21597,0,0,64.82,64.82,5030,0.23290271797008844],["2022-05-09",21597,0,0,64.82,64.82,5030,0.23290271797008844],["2022-05-10",21597,1,0.000046302727230633885,64.82,64.82,5043,0.2335046534240867],["2022-05-11",21597,1,0.000046302727230633885,64.82,64.82,5050,0.2338287725147011],["2022-05-12",21597,1,0.000046302727230633885,64.82,64.82,5056,0.23410658887808491],["2022-05-13",21597,0,0,64.82,64.82,5062,0.23438440524146872],["2022-05-14",21597,1,0.000046302727230633885,64.82,64.82,5063,0.23443070796869936],["2022-05-15",21597,0,0,64.82,64.82,5063,0.23443070796869936],["2022-05-16",21597,0,0,64.82,64.82,5065,0.23452331342316063],["2022-05-17",21597,2,0.00009260545446126777,64.82,64.82,5078,0.23512524887715885],["2022-05-18",21597,0,0,64.82,64.82,5082,0.2353104597860814],["2022-05-19",21597,3,0.00013890818169190166,64.82,64.82,5091,0.2357271843311571],["2022-05-20",21597,1,0.000046302727230633885,64.82,64.82,5092,0.23577348705838774],["2022-05-21",21597,1,0.000046302727230633885,64.82,64.82,5093,0.23581978978561838],["2022-05-22",21597,1,0.000046302727230633885,64.82,64.82,5094,0.235866092512849],["2022-05-23",21597,0,0,64.82,64.82,5094,0.235866092512849],["2022-05-24",21597,2,0.00009260545446126777,64.82,64.82,5096,0.23595869796731028],["2022-05-25",21597,0,0,64.82,64.82,5096,0.23595869796731028],["2022-05-26",21597,1,0.000046302727230633885,64.82,64.82,5099,0.2360976061490022],["2022-05-27",21597,0,0,64.82,64.82,5101,0.23619021160346346],["2022-05-28",21597,1,0.000046302727230633885,64.82,64.82,5103,0.2362828170579247],["2022-05-29",21597,2,0.00009260545446126777,64.82,64.82,5106,0.2364217252396166],["2022-05-30",21597,0,0,64.82,64.82,5106,0.2364217252396166],["2022-05-31",21597,0,0,64.82,64.82,5106,0.2364217252396166],["2022-06-01",21597,1,0.000046302727230633885,64.82,64.82,5113,0.23674584433023105],["2022-06-02",21597,1,0.000046302727230633885,64.82,64.82,5114,0.23679214705746168],["2022-06-03",21597,0,0,64.82,64.82,5114,0.23679214705746168],["2022-06-04",21597,2,0.00009260545446126777,64.82,64.82,5118,0.23697735796638422],["2022-06-05",21597,1,0.000046302727230633885,64.82,64.82,5119,0.23702366069361486],["2022-06-06",21597,0,0,64.82,64.82,5119,0.23702366069361486],["2022-06-07",21597,2,0.00009260545446126777,64.82,64.82,5122,0.23716256887530676],["2022-06-08",21597,1,0.000046302727230633885,64.82,64.82,5124,0.23725517432976803],["2022-06-09",21597,2,0.00009260545446126777,64.82,64.82,5128,0.23744038523869057],["2022-06-10",21597,1,0.000046302727230633885,64.82,64.82,5129,0.2374866879659212],["2022-06-11",21597,1,0.000046302727230633885,64.82,64.82,5133,0.23767189887484372],["2022-06-12",21597,1,0.000046302727230633885,64.82,64.82,5134,0.23771820160207435],["2022-06-13",21597,1,0.000046302727230633885,64.82,64.82,5135,0.237764504329305],["2022-06-14",21597,1,0.000046302727230633885,64.82,64.82,5138,0.2379034125109969],["2022-06-15",21597,4,0.00018521090892253554,64.82,64.82,5146,0.23827383432884197],["2022-06-16",21597,1,0.000046302727230633885,64.82,64.82,5148,0.23836643978330324],["2022-06-17",21597,0,0,64.82,64.82,5149,0.23841274251053388],["2022-06-18",21597,1,0.000046302727230633885,64.82,64.82,5154,0.23864425614668705],["2022-06-19",21597,0,0,64.82,64.82,5155,0.23869055887391769],["2022-06-20",21597,1,0.000046302727230633885,64.82,64.82,5164,0.23910728341899337],["2022-06-21",21597,3,0.00013890818169190166,64.82,64.82,5178,0.23975552160022226],["2022-06-22",21597,1,0.000046302727230633885,64.82,64.82,5180,0.23984812705468353],["2022-06-23",21597,1,0.000046302727230633885,64.82,64.82,5190,0.24031115432698985],["2022-06-24",21597,2,0.00009260545446126777,64.82,64.82,5193,0.24045006250868176],["2022-06-25",21597,1,0.000046302727230633885,64.82,64.82,5200,0.2407741815992962],["2022-06-26",21597,1,0.000046302727230633885,64.82,64.82,5201,0.24082048432652683],["2022-06-27",21597,3,0.00013890818169190166,64.82,64.82,5206,0.24105199796268],["2022-06-28",21597,1,0.000046302727230633885,64.82,64.82,5217,0.24156132796221697],["2022-06-29",21597,5,0.00023151363615316943,64.82,64.82,5225,0.24193174978006204],["2022-06-30",21597,1,0.000046302727230633885,64.82,64.82,5229,0.24211696068898458],["2022-07-01",21597,2,0.00009260545446126777,64.82,64.82,5237,0.24248738250682966],["2022-07-02",21597,4,0.00018521090892253554,64.82,64.82,5241,0.24267259341575217],["2022-07-03",21597,2,0.00009260545446126777,64.82,64.82,5244,0.24281150159744408],["2022-07-04",21597,0,0,64.82,64.82,5244,0.24281150159744408],["2022-07-05",21597,2,0.00009260545446126777,64.82,64.82,5246,0.24290410705190535],["2022-07-06",21597,6,0.0002778163633838033,64.82,64.82,5257,0.24341343705144233],["2022-07-07",21597,2,0.00009260545446126777,64.82,64.82,5261,0.24359864796036487],["2022-07-08",21597,7,0.00032411909061443717,64.82,64.82,5276,0.24429318886882437],["2022-07-09",21597,6,0.0002778163633838033,64.82,64.82,5287,0.24480251886836135],["2022-07-10",21597,1,0.000046302727230633885,64.82,64.82,5290,0.24494142705005326],["2022-07-11",21597,1,0.000046302727230633885,64.82,64.82,5297,0.24526554614066767],["2022-07-12",21597,1,0.000046302727230633885,64.82,64.82,5315,0.2460989952308191],["2022-07-13",21597,4,0.00018521090892253554,64.82,64.82,5326,0.24660832523035606],["2022-07-14",21597,5,0.00023151363615316943,64.82,64.82,5334,0.24697874704820114],["2022-07-15",21597,1,0.000046302727230633885,64.82,64.82,5354,0.2479048015928138],["2022-07-16",21597,2,0.00009260545446126777,64.82,64.82,5363,0.24832152613788952],["2022-07-17",21597,2,0.00009260545446126777,64.82,64.82,5365,0.2484141315923508],["2022-07-18",21597,0,0,64.82,64.82,5366,0.24846043431958142],["2022-07-19",21597,2,0.00009260545446126777,64.82,64.82,5377,0.2489697643191184],["2022-07-20",21597,4,0.00018521090892253554,64.82,64.82,5390,0.24957169977311663],["2022-07-21",21597,1,0.000046302727230633885,64.82,64.82,5394,0.24975691068203917],["2022-07-22",21597,2,0.00009260545446126777,64.82,64.82,5402,0.2501273324998842],["2022-07-23",21597,5,0.00023151363615316943,64.82,64.82,5409,0.2504514515904987],["2022-07-24",21597,0,0,64.82,64.82,5409,0.2504514515904987],["2022-07-25",21597,3,0.00013890818169190166,64.82,64.82,5415,0.2507292679538825],["2022-07-26",21597,5,0.00023151363615316943,64.82,64.82,5421,0.25100708431726626],["2022-07-27",21597,6,0.0002778163633838033,64.82,64.82,5448,0.2522572579524934],["2022-07-28",21597,1,0.000046302727230633885,64.82,64.82,5462,0.25290549613372226],["2022-07-29",21597,1,0.000046302727230633885,64.82,64.82,5469,0.25322961522433673],["2022-07-30",21597,1,0.000046302727230633885,64.82,64.82,5474,0.2534611288604899],["2022-07-31",21597,1,0.000046302727230633885,64.82,64.82,5475,0.25350743158772054],["2022-08-01",21597,1,0.000046302727230633885,64.82,64.82,5476,0.25355373431495115],["2022-08-02",21597,1,0.000046302727230633885,64.82,64.82,5484,0.25392415613279623],["2022-08-03",21597,4,0.00018521090892253554,64.82,64.82,5499,0.2546186970412557],["2022-08-04",21597,1,0.000046302727230633885,64.82,64.82,5511,0.25517432976802334],["2022-08-05",21597,1,0.000046302727230633885,64.82,64.82,5521,0.2556373570403297],["2022-08-06",21597,0,0,64.82,64.82,5524,0.25577626522202157],["2022-08-07",21597,0,0,64.82,64.82,5526,0.25586887067648284],["2022-08-08",21597,0,0,64.82,64.82,5528,0.2559614761309441],["2022-08-09",21597,8,0.0003704218178450711,64.82,64.82,5540,0.25651710885771173],["2022-08-10",21597,4,0.00018521090892253554,64.82,64.82,5545,0.2567486224938649],["2022-08-11",21597,8,0.0003704218178450711,64.82,64.82,5556,0.2572579524934019],["2022-08-12",21597,3,0.00013890818169190166,64.82,64.82,5563,0.2575820715840163],["2022-08-13",21597,2,0.00009260545446126777,64.82,64.82,5568,0.25781358522016945],["2022-08-14",21597,1,0.000046302727230633885,64.82,64.82,5569,0.2578598879474001],["2022-08-15",21597,1,0.000046302727230633885,64.82,64.82,5571,0.2579524934018614],["2022-08-16",21597,6,0.0002778163633838033,64.82,64.82,5641,0.26119368430800577],["2022-08-17",21597,1,0.000046302727230633885,64.82,64.82,5652,0.2617030143075427],["2022-08-18",21597,2,0.00009260545446126777,64.82,64.82,5660,0.2620734361253878],["2022-08-19",21597,4,0.00018521090892253554,64.82,64.82,5666,0.2623512524887716],["2022-08-20",21597,2,0.00009260545446126777,64.82,64.82,5671,0.26258276612492476],["2022-08-21",21597,0,0,64.82,64.82,5674,0.26272167430661664],["2022-08-22",21597,1,0.000046302727230633885,64.82,64.82,5679,0.26295318794276984],["2022-08-23",21597,1,0.000046302727230633885,64.82,64.82,5682,0.2630920961244617],["2022-08-24",21597,0,0,64.82,64.82,5690,0.2634625179423068],["2022-08-25",21597,2,0.00009260545446126777,64.82,64.82,5696,0.2637403343056906],["2022-08-26",21597,1,0.000046302727230633885,64.82,64.82,5730,0.26531462703153214],["2022-08-27",21597,1,0.000046302727230633885,64.82,64.82,5734,0.2654998379404547],["2022-08-28",21597,0,0,64.82,64.82,5735,0.26554614066768534],["2022-08-29",21597,1,0.000046302727230633885,64.82,64.82,5740,0.2657776543038385],["2022-08-30",21597,5,0.00023151363615316943,64.82,64.82,5756,0.26651849793952864],["2022-08-31",21597,1,0.000046302727230633885,64.82,64.82,5763,0.26684261703014306],["2022-09-01",21597,0,0,64.82,64.82,5766,0.266981525211835],["2022-09-02",21597,3,0.00013890818169190166,64.82,64.82,5773,0.2673056443024494],["2022-09-03",21597,0,0,64.82,64.82,5778,0.2675371579386026],["2022-09-04",21597,2,0.00009260545446126777,64.82,64.82,5780,0.2676297633930638],["2022-09-05",21597,0,0,64.82,64.82,5780,0.2676297633930638],["2022-09-06",21597,1,0.000046302727230633885,64.82,64.82,5781,0.2676760661202945],["2022-09-07",21597,2,0.00009260545446126777,64.82,64.82,5787,0.2679538824836783],["2022-09-08",21597,0,0,64.82,64.82,5791,0.26813909339260084],["2022-09-09",21597,0,0,64.82,64.82,5792,0.26818539611983144],["2022-09-10",21597,0,0,64.82,64.82,5794,0.2682780015742927],["2022-09-11",21597,0,0,64.82,64.82,5794,0.2682780015742927],["2022-09-12",21597,0,0,64.82,64.82,5794,0.2682780015742927],["2022-09-13",21597,1,0.000046302727230633885,64.82,64.82,5796,0.268370607028754],["2022-09-14",21597,1,0.000046302727230633885,64.82,64.82,5798,0.26846321248321525],["2022-09-15",21597,1,0.000046302727230633885,64.82,64.82,5801,0.2686021206649072],["2022-09-16",21597,3,0.00013890818169190166,64.82,64.82,5806,0.26883363430106033],["2022-09-17",21597,3,0.00013890818169190166,64.82,64.82,5813,0.26915775339167475],["2022-09-18",21597,2,0.00009260545446126777,64.82,64.82,5816,0.2692966615733667],["2022-09-19",21597,1,0.000046302727230633885,64.82,64.82,5817,0.2693429643005973],["2022-09-20",21597,2,0.00009260545446126777,64.82,64.82,5820,0.2694818724822892],["2022-09-21",21597,0,0,64.82,64.82,5820,0.2694818724822892],["2022-09-22",21597,2,0.00009260545446126777,64.82,64.82,5825,0.26971338611844237],["2022-09-23",21597,0,0,64.82,64.82,5825,0.26971338611844237],["2022-09-24",21597,1,0.000046302727230633885,64.82,64.82,5826,0.26975968884567303],["2022-09-25",21597,0,0,64.82,64.82,5826,0.26975968884567303],["2022-09-26",21597,0,0,64.82,64.82,5826,0.26975968884567303],["2022-09-27",21597,0,0,64.82,64.82,5829,0.2698985970273649],["2022-09-28",21597,0,0,64.82,64.82,5832,0.27003750520905684],["2022-09-29",21597,0,0,64.82,64.82,5832,0.27003750520905684],["2022-09-30",21597,0,0,64.82,64.82,5834,0.2701301106635181],["2022-10-01",21597,0,0,64.82,64.82,5834,0.2701301106635181],["2022-10-02",21597,6,0.0002778163633838033,64.82,64.82,5840,0.27040792702690186],["2022-10-03",21597,1,0.000046302727230633885,64.82,64.82,5841,0.2704542297541325],["2022-10-04",21597,0,0,64.82,64.82,5842,0.27050053248136313],["2022-10-05",21597,0,0,64.82,64.82,5844,0.2705931379358244],["2022-10-06",21597,0,0,64.82,64.82,5844,0.2705931379358244],["2022-10-07",21597,0,0,64.82,64.82,5844,0.2705931379358244],["2022-10-08",21597,1,0.000046302727230633885,64.82,64.82,5846,0.27068574339028567],["2022-10-09",21597,0,0,64.82,64.82,5846,0.27068574339028567],["2022-10-10",21597,0,0,64.82,64.82,5846,0.27068574339028567],["2022-10-11",21597,1,0.000046302727230633885,64.82,64.82,5853,0.27100986248090014],["2022-10-12",21597,0,0,64.82,64.82,5854,0.27105616520813075],["2022-10-13",21597,0,0,64.82,64.82,5856,0.271148770662592],["2022-10-14",21597,1,0.000046302727230633885,64.82,64.82,5858,0.2712413761170533],["2022-10-15",21597,0,0,64.82,64.82,5858,0.2712413761170533],["2022-10-16",21597,0,0,64.82,64.82,5858,0.2712413761170533],["2022-10-17",21597,0,0,64.82,64.82,5858,0.2712413761170533],["2022-10-18",21597,1,0.000046302727230633885,64.82,64.82,5860,0.27133398157151456],["2022-10-19",21597,0,0,64.82,64.82,5862,0.27142658702597583],["2022-10-20",21597,0,0,64.82,64.82,5864,0.2715191924804371],["2022-10-21",21597,0,0,64.82,64.82,5864,0.2715191924804371],["2022-10-22",21597,3,0.00013890818169190166,64.82,64.82,5867,0.271658100662129],["2022-10-23",21597,0,0,64.82,64.82,5867,0.271658100662129],["2022-10-24",21597,0,0,64.82,64.82,5867,0.271658100662129],["2022-10-25",21597,0,0,64.82,64.82,5870,0.2717970088438209],["2022-10-26",21597,0,0,64.82,64.82,5870,0.2717970088438209],["2022-10-27",21597,0,0,64.82,64.82,5876,0.2720748252072047],["2022-10-28",21597,0,0,64.82,64.82,5877,0.2721211279344353],["2022-10-29",21597,0,0,64.82,64.82,5877,0.2721211279344353],["2022-10-30",21597,0,0,64.82,64.82,5877,0.2721211279344353],["2022-10-31",21597,0,0,64.82,64.82,5877,0.2721211279344353],["2022-11-01",21597,0,0,64.82,64.82,5880,0.27226003611612726],["2022-11-02",21597,1,0.000046302727230633885,64.82,64.82,5882,0.2723526415705885],["2022-11-03",21597,1,0.000046302727230633885,64.82,64.82,5885,0.2724915497522804],["2022-11-04",21597,1,0.000046302727230633885,64.82,64.82,5888,0.27263045793397234],["2022-11-05",21597,1,0.000046302727230633885,64.82,64.82,5891,0.2727693661156642],["2022-11-06",21597,0,0,64.82,64.82,5891,0.2727693661156642],["2022-11-07",21597,0,0,64.82,64.82,5891,0.2727693661156642],["2022-11-08",21597,0,0,64.82,64.82,5896,0.27300087975181736],["2022-11-09",21597,0,0,64.82,64.82,5896,0.27300087975181736],["2022-11-10",21597,0,0,64.82,64.82,5902,0.27327869611520117],["2022-11-11",21597,0,0,64.82,64.82,5904,0.27337130156966244],["2022-11-12",21597,0,0,64.82,64.82,5904,0.27337130156966244],["2022-11-13",21597,0,0,64.82,64.82,5904,0.27337130156966244],["2022-11-14",21597,0,0,64.82,64.82,5904,0.27337130156966244],["2022-11-15",21597,1,0.000046302727230633885,64.82,64.82,5906,0.2734639070241237],["2022-11-16",21597,2,0.00009260545446126777,64.82,64.82,5909,0.27360281520581564],["2022-11-17",21597,0,0,64.82,64.82,5914,0.2738343288419688],["2022-11-18",21597,0,0,64.82,64.82,5919,0.27406584247812193],["2022-11-19",21597,0,0,64.82,64.82,5921,0.2741584479325832],["2022-11-20",21597,0,0,64.82,64.82,5921,0.2741584479325832],["2022-11-21",21597,0,0,64.82,64.82,5921,0.2741584479325832],["2022-11-22",21597,1,0.000046302727230633885,64.82,64.82,5926,0.2743899615687364],["2022-11-23",21597,0,0,64.82,64.82,5927,0.274436264295967],["2022-11-24",21597,1,0.000046302727230633885,64.82,64.82,5931,0.27462147520488955],["2022-11-25",21597,0,0,64.82,64.82,5931,0.27462147520488955],["2022-11-26",21597,0,0,64.82,64.82,5931,0.27462147520488955],["2022-11-27",21597,0,0,64.82,64.82,5931,0.27462147520488955],["2022-11-28",21597,0,0,64.82,64.82,5931,0.27462147520488955],["2022-11-29",21597,1,0.000046302727230633885,64.82,64.82,5937,0.27489929156827336],["2022-11-30",21597,2,0.00009260545446126777,64.82,64.82,5944,0.27522341065888783],["2022-12-01",21597,0,0,64.82,64.82,5944,0.27522341065888783],["2022-12-02",21597,0,0,64.82,64.82,5949,0.275454924295041],["2022-12-03",21597,1,0.000046302727230633885,64.82,64.82,5958,0.27587164884011667],["2022-12-04",21597,1,0.000046302727230633885,64.82,64.82,5959,0.27591795156734733],["2022-12-05",21597,0,0,64.82,64.82,5959,0.27591795156734733],["2022-12-06",21597,0,0,64.82,64.82,5961,0.2760105570218086],["2022-12-07",21597,2,0.00009260545446126777,64.82,64.82,5968,0.276334676112423],["2022-12-08",21597,0,0,64.82,64.82,5973,0.2765661897485762],["2022-12-09",21597,1,0.000046302727230633885,64.82,64.82,5981,0.27693661156642124],["2022-12-10",21597,0,0,64.82,64.82,5982,0.2769829142936519],["2022-12-11",21597,0,0,64.82,64.82,5983,0.2770292170208825],["2022-12-12",21597,0,0,64.82,64.82,5983,0.2770292170208825],["2022-12-13",21597,0,0,64.82,64.82,5988,0.2772607306570357],["2022-12-14",21597,0,0,64.82,64.82,5996,0.2776311524748808],["2022-12-15",21597,0,0,64.82,64.82,5996,0.2776311524748808],["2022-12-16",21597,3,0.00013890818169190166,64.82,64.82,6004,0.2780015742927258],["2022-12-17",21597,2,0.00009260545446126777,64.82,64.82,6006,0.2780941797471871],["2022-12-18",21597,0,0,64.82,64.82,6006,0.2780941797471871],["2022-12-19",21597,0,0,64.82,64.82,6006,0.2780941797471871],["2022-12-20",21597,0,0,64.82,64.82,6007,0.27814048247441775],["2022-12-21",21597,1,0.000046302727230633885,64.82,64.82,6028,0.27911283974626105],["2022-12-22",21597,1,0.000046302727230633885,64.82,64.82,6037,0.27952956429133674],["2022-12-23",21597,0,0,64.82,64.82,6037,0.27952956429133674],["2022-12-24",21597,1,0.000046302727230633885,64.82,64.82,6038,0.2795758670185674],["2022-12-25",21597,0,0,64.82,64.82,6038,0.2795758670185674],["2022-12-26",21597,1,0.000046302727230633885,64.82,64.82,6039,0.279622169745798],["2022-12-27",21597,3,0.00013890818169190166,64.82,64.82,6042,0.27976107792748994],["2022-12-28",21597,0,0,64.82,64.82,6043,0.27980738065472055],["2022-12-29",21597,1,0.000046302727230633885,64.82,64.82,6045,0.2798999861091818],["2022-12-30",21597,2,0.00009260545446126777,64.82,64.82,6048,0.28003889429087375],["2022-12-31",21597,2,0.00009260545446126777,64.82,64.82,6050,0.280131499745335],["2023-01-01",21597,1,0.000046302727230633885,64.82,64.82,6051,0.28017780247256563],["2023-01-02",21597,0,0,64.82,64.82,6051,0.28017780247256563],["2023-01-03",21597,0,0,64.82,64.82,6051,0.28017780247256563],["2023-01-04",21597,2,0.00009260545446126777,64.82,64.82,6053,0.2802704079270269]]}