{"segment":{"county":"McIntosh"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",14567,0,0,20.59,20.59,0,0],["2020-02-02",14567,0,0,20.59,20.59,0,0],["2020-02-03",14567,0,0,20.59,20.59,0,0],["2020-02-04",14567,0,0,20.59,20.59,0,0],["2020-02-05",14567,0,0,20.59,20.59,0,0],["2020-02-06",14567,0,0,20.59,20.59,0,0],["2020-02-07",14567,0,0,20.59,20.59,0,0],["2020-02-08",14567,0,0,20.59,20.59,0,0],["2020-02-09",14567,0,0,20.59,20.59,0,0],["2020-02-10",14567,0,0,20.59,20.59,0,0],["2020-02-11",14567,0,0,20.59,20.59,0,0],["2020-02-12",14567,0,0,20.59,20.59,0,0],["2020-02-13",14567,0,0,20.59,20.59,0,0],["2020-02-14",14567,0,0,20.59,20.59,0,0],["2020-02-15",14567,0,0,20.59,20.59,0,0],["2020-02-16",14567,0,0,20.59,20.59,0,0],["2020-02-17",14567,0,0,20.59,20.59,0,0],["2020-02-18",14567,0,0,20.59,20.59,0,0],["2020-02-19",14567,0,0,20.59,20.59,0,0],["2020-02-20",14567,0,0,20.59,20.59,0,0],["2020-02-21",14567,0,0,20.59,20.59,0,0],["2020-02-22",14567,0,0,20.59,20.59,0,0],["2020-02-23",14567,0,0,20.59,20.59,0,0],["2020-02-24",14567,0,0,20.59,20.59,0,0],["2020-02-25",14567,0,0,20.59,20.59,0,0],["2020-02-26",14567,0,0,20.59,20.59,0,0],["2020-02-27",14567,0,0,20.59,20.59,0,0],["2020-02-28",14567,0,0,20.59,20.59,0,0],["2020-02-29",14567,0,0,20.59,20.59,0,0],["2020-03-01",14567,0,0,20.59,20.59,0,0],["2020-03-02",14567,0,0,20.59,20.59,0,0],["2020-03-03",14567,0,0,20.59,20.59,0,0],["2020-03-04",14567,0,0,20.59,20.59,0,0],["2020-03-05",14567,0,0,20.59,20.59,0,0],["2020-03-06",14567,0,0,20.59,20.59,0,0],["2020-03-07",14567,0,0,20.59,20.59,0,0],["2020-03-08",14567,0,0,20.59,20.59,0,0],["2020-03-09",14567,0,0,20.59,20.59,0,0],["2020-03-10",14567,0,0,20.59,20.59,0,0],["2020-03-11",14567,0,0,20.59,20.59,0,0],["2020-03-12",14567,0,0,20.59,20.59,0,0],["2020-03-13",14567,0,0,20.59,20.59,0,0],["2020-03-14",14567,0,0,20.59,20.59,0,0],["2020-03-15",14567,0,0,20.59,20.59,0,0],["2020-03-16",14567,0,0,20.59,20.59,0,0],["2020-03-17",14567,0,0,20.59,20.59,0,0],["2020-03-18",14567,0,0,20.59,20.59,0,0],["2020-03-19",14567,0,0,20.59,20.59,0,0],["2020-03-20",14567,0,0,20.59,20.59,0,0],["2020-03-21",14567,0,0,20.59,20.59,0,0],["2020-03-22",14567,0,0,20.59,20.59,0,0],["2020-03-23",14567,0,0,20.59,20.59,0,0],["2020-03-24",14567,0,0,20.59,20.59,0,0],["2020-03-25",14567,0,0,20.59,20.59,0,0],["2020-03-26",14567,0,0,20.59,20.59,0,0],["2020-03-27",14567,0,0,20.59,20.59,0,0],["2020-03-28",14567,0,0,20.59,20.59,0,0],["2020-03-29",14567,0,0,20.59,20.59,0,0],["2020-03-30",14567,1,0.00006864831468387451,20.59,20.59,1,0.00006864831468387451],["2020-03-31",14567,0,0,20.59,20.59,1,0.00006864831468387451],["2020-04-01",14567,0,0,20.59,20.59,1,0.00006864831468387451],["2020-04-02",14567,0,0,20.59,20.59,1,0.00006864831468387451],["2020-04-03",14567,0,0,20.59,20.59,1,0.00006864831468387451],["2020-04-04",14567,0,0,20.59,20.59,1,0.00006864831468387451],["2020-04-05",14567,0,0,20.59,20.59,1,0.00006864831468387451],["2020-04-06",14567,1,0.00006864831468387451,20.59,20.59,2,0.00013729662936774902],["2020-04-07",14567,0,0,20.59,20.59,2,0.00013729662936774902],["2020-04-08",14567,0,0,20.59,20.59,2,0.00013729662936774902],["2020-04-09",14567,0,0,20.59,20.59,2,0.00013729662936774902],["2020-04-10",14567,1,0.00006864831468387451,20.59,20.59,3,0.00020594494405162353],["2020-04-11",14567,0,0,20.59,20.59,3,0.00020594494405162353],["2020-04-12",14567,0,0,20.59,20.59,3,0.00020594494405162353],["2020-04-13",14567,0,0,20.59,20.59,3,0.00020594494405162353],["2020-04-14",14567,0,0,20.59,20.59,3,0.00020594494405162353],["2020-04-15",14567,0,0,20.59,20.59,3,0.00020594494405162353],["2020-04-16",14567,0,0,20.59,20.59,3,0.00020594494405162353],["2020-04-17",14567,0,0,20.59,20.59,3,0.00020594494405162353],["2020-04-18",14567,0,0,20.59,20.59,3,0.00020594494405162353],["2020-04-19",14567,0,0,20.59,20.59,3,0.00020594494405162353],["2020-04-20",14567,1,0.00006864831468387451,20.59,20.59,4,0.00027459325873549804],["2020-04-21",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-04-22",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-04-23",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-04-24",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-04-25",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-04-26",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-04-27",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-04-28",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-04-29",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-04-30",14567,0,0,20.59,20.59,4,0.00027459325873549804],["2020-05-01",14567,1,0.00006864831468387451,20.59,20.59,5,0.0003432415734193726],["2020-05-02",14567,0,0,20.59,20.59,5,0.0003432415734193726],["2020-05-03",14567,0,0,20.59,20.59,5,0.0003432415734193726],["2020-05-04",14567,0,0,20.59,20.59,5,0.0003432415734193726],["2020-05-05",14567,0,0,20.59,20.59,5,0.0003432415734193726],["2020-05-06",14567,0,0,20.59,20.59,5,0.0003432415734193726],["2020-05-07",14567,0,0,20.59,20.59,5,0.0003432415734193726],["2020-05-08",14567,1,0.00006864831468387451,20.59,20.59,6,0.00041188988810324706],["2020-05-09",14567,1,0.00006864831468387451,20.59,20.59,7,0.0004805382027871216],["2020-05-10",14567,0,0,20.59,20.59,7,0.0004805382027871216],["2020-05-11",14567,0,0,20.59,20.59,7,0.0004805382027871216],["2020-05-12",14567,1,0.00006864831468387451,20.59,20.59,8,0.0005491865174709961],["2020-05-13",14567,1,0.00006864831468387451,20.59,20.59,9,0.0006178348321548706],["2020-05-14",14567,0,0,20.59,20.59,9,0.0006178348321548706],["2020-05-15",14567,0,0,20.59,20.59,9,0.0006178348321548706],["2020-05-16",14567,1,0.00006864831468387451,20.59,20.59,10,0.0006864831468387451],["2020-05-17",14567,0,0,20.59,20.59,10,0.0006864831468387451],["2020-05-18",14567,0,0,20.59,20.59,10,0.0006864831468387451],["2020-05-19",14567,1,0.00006864831468387451,20.59,20.59,11,0.0007551314615226196],["2020-05-20",14567,0,0,20.59,20.59,11,0.0007551314615226196],["2020-05-21",14567,0,0,20.59,20.59,11,0.0007551314615226196],["2020-05-22",14567,0,0,20.59,20.59,11,0.0007551314615226196],["2020-05-23",14567,0,0,20.59,20.59,11,0.0007551314615226196],["2020-05-24",14567,1,0.00006864831468387451,20.59,20.59,12,0.0008237797762064941],["2020-05-25",14567,0,0,20.59,20.59,12,0.0008237797762064941],["2020-05-26",14567,0,0,20.59,20.59,12,0.0008237797762064941],["2020-05-27",14567,0,0,20.59,20.59,12,0.0008237797762064941],["2020-05-28",14567,3,0.00020594494405162353,20.59,20.59,15,0.0010297247202581176],["2020-05-29",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-05-30",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-05-31",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-01",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-02",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-03",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-04",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-05",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-06",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-07",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-08",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-09",14567,0,0,20.59,20.59,15,0.0010297247202581176],["2020-06-10",14567,1,0.00006864831468387451,20.59,20.59,16,0.0010983730349419922],["2020-06-11",14567,0,0,20.59,20.59,16,0.0010983730349419922],["2020-06-12",14567,1,0.00006864831468387451,20.59,20.59,17,0.0011670213496258667],["2020-06-13",14567,3,0.00020594494405162353,20.59,20.59,20,0.0013729662936774903],["2020-06-14",14567,1,0.00006864831468387451,20.59,20.59,21,0.0014416146083613647],["2020-06-15",14567,0,0,20.59,20.59,21,0.0014416146083613647],["2020-06-16",14567,0,0,20.59,20.59,21,0.0014416146083613647],["2020-06-17",14567,0,0,20.59,20.59,21,0.0014416146083613647],["2020-06-18",14567,0,0,20.59,20.59,21,0.0014416146083613647],["2020-06-19",14567,3,0.00020594494405162353,20.59,20.59,24,0.0016475595524129882],["2020-06-20",14567,0,0,20.59,20.59,24,0.0016475595524129882],["2020-06-21",14567,2,0.00013729662936774902,20.59,20.59,26,0.0017848561817807372],["2020-06-22",14567,0,0,20.59,20.59,26,0.0017848561817807372],["2020-06-23",14567,3,0.00020594494405162353,20.59,20.59,29,0.001990801125832361],["2020-06-24",14567,0,0,20.59,20.59,29,0.001990801125832361],["2020-06-25",14567,2,0.00013729662936774902,20.59,20.59,31,0.0021280977552001097],["2020-06-26",14567,0,0,20.59,20.59,31,0.0021280977552001097],["2020-06-27",14567,4,0.00027459325873549804,20.59,20.59,35,0.002402691013935608],["2020-06-28",14567,2,0.00013729662936774902,20.59,20.59,37,0.002539987643303357],["2020-06-29",14567,4,0.00027459325873549804,20.59,20.59,41,0.0028145809020388548],["2020-06-30",14567,5,0.0003432415734193726,20.59,20.59,46,0.0031578224754582277],["2020-07-01",14567,4,0.00027459325873549804,20.59,20.59,50,0.0034324157341937256],["2020-07-02",14567,5,0.0003432415734193726,20.59,20.59,55,0.003775657307613098],["2020-07-03",14567,6,0.00041188988810324706,20.59,20.59,61,0.004187547195716345],["2020-07-04",14567,8,0.0005491865174709961,20.59,20.59,69,0.0047367337131873416],["2020-07-05",14567,1,0.00006864831468387451,20.59,20.59,70,0.004805382027871216],["2020-07-06",14567,5,0.0003432415734193726,20.59,20.59,75,0.005148623601290588],["2020-07-07",14567,2,0.00013729662936774902,20.59,20.59,77,0.005285920230658337],["2020-07-08",14567,3,0.00020594494405162353,20.59,20.59,80,0.005491865174709961],["2020-07-09",14567,2,0.00013729662936774902,20.59,20.59,82,0.0056291618040777095],["2020-07-10",14567,4,0.00027459325873549804,20.59,20.59,86,0.005903755062813208],["2020-07-11",14567,2,0.00013729662936774902,20.59,20.59,88,0.006041051692180957],["2020-07-12",14567,0,0,20.59,20.59,88,0.006041051692180957],["2020-07-13",14567,2,0.00013729662936774902,20.59,20.59,90,0.006178348321548706],["2020-07-14",14567,5,0.0003432415734193726,20.59,20.59,95,0.006521589894968078],["2020-07-15",14567,6,0.00041188988810324706,20.59,20.59,101,0.006933479783071326],["2020-07-16",14567,1,0.00006864831468387451,20.59,20.59,102,0.0070021280977552005],["2020-07-17",14567,2,0.00013729662936774902,20.59,20.59,104,0.007139424727122949],["2020-07-18",14567,6,0.00041188988810324706,20.59,20.59,110,0.007551314615226196],["2020-07-19",14567,2,0.00013729662936774902,20.59,20.59,112,0.0076886112445939455],["2020-07-20",14567,1,0.00006864831468387451,20.59,20.59,113,0.00775725955927782],["2020-07-21",14567,7,0.0004805382027871216,20.59,20.59,120,0.00823779776206494],["2020-07-22",14567,2,0.00013729662936774902,20.59,20.59,122,0.00837509439143269],["2020-07-23",14567,2,0.00013729662936774902,20.59,20.59,124,0.008512391020800439],["2020-07-24",14567,3,0.00020594494405162353,20.59,20.59,127,0.008718335964852063],["2020-07-25",14567,6,0.00041188988810324706,20.59,20.59,133,0.00913022585295531],["2020-07-26",14567,0,0,20.59,20.59,133,0.00913022585295531],["2020-07-27",14567,5,0.0003432415734193726,20.59,20.59,138,0.009473467426374683],["2020-07-28",14567,5,0.0003432415734193726,20.59,20.59,143,0.009816708999794055],["2020-07-29",14567,2,0.00013729662936774902,20.59,20.59,145,0.009954005629161804],["2020-07-30",14567,6,0.00041188988810324706,20.59,20.59,151,0.010365895517265052],["2020-07-31",14567,2,0.00013729662936774902,20.59,20.59,153,0.0105031921466328],["2020-08-01",14567,3,0.00020594494405162353,20.59,20.59,156,0.010709137090684424],["2020-08-02",14567,3,0.00020594494405162353,20.59,20.59,159,0.010915082034736047],["2020-08-03",14567,6,0.00041188988810324706,20.59,20.59,165,0.011326971922839294],["2020-08-04",14567,4,0.00027459325873549804,20.59,20.59,169,0.011601565181574793],["2020-08-05",14567,3,0.00020594494405162353,20.59,20.59,172,0.011807510125626416],["2020-08-06",14567,0,0,20.59,20.59,172,0.011807510125626416],["2020-08-07",14567,3,0.00020594494405162353,20.59,20.59,175,0.012013455069678039],["2020-08-08",14567,7,0.0004805382027871216,20.59,20.59,182,0.012493993272465162],["2020-08-09",14567,11,0.0007551314615226196,20.59,20.59,193,0.013249124733987781],["2020-08-10",14567,3,0.00020594494405162353,20.59,20.59,196,0.013455069678039404],["2020-08-11",14567,4,0.00027459325873549804,20.59,20.59,200,0.013729662936774903],["2020-08-12",14567,5,0.0003432415734193726,20.59,20.59,205,0.014072904510194275],["2020-08-13",14567,7,0.0004805382027871216,20.59,20.59,212,0.014553442712981396],["2020-08-14",14567,2,0.00013729662936774902,20.59,20.59,214,0.014690739342349145],["2020-08-15",14567,6,0.00041188988810324706,20.59,20.59,220,0.015102629230452393],["2020-08-16",14567,2,0.00013729662936774902,20.59,20.59,222,0.015239925859820142],["2020-08-17",14567,2,0.00013729662936774902,20.59,20.59,224,0.015377222489187891],["2020-08-18",14567,0,0,20.59,20.59,224,0.015377222489187891],["2020-08-19",14567,1,0.00006864831468387451,20.59,20.59,225,0.015445870803871765],["2020-08-20",14567,9,0.0006178348321548706,20.59,20.59,234,0.016063705636026635],["2020-08-21",14567,4,0.00027459325873549804,20.59,20.59,238,0.016338298894762134],["2020-08-22",14567,6,0.00041188988810324706,20.59,20.59,247,0.016956133726917004],["2020-08-23",14567,1,0.00006864831468387451,20.59,20.59,248,0.017024782041600878],["2020-08-24",14567,4,0.00027459325873549804,20.59,20.59,252,0.017299375300336376],["2020-08-25",14567,1,0.00006864831468387451,20.59,20.59,253,0.01736802361502025],["2020-08-26",14567,1,0.00006864831468387451,20.59,20.59,254,0.017436671929704127],["2020-08-27",14567,2,0.00013729662936774902,20.59,20.59,256,0.017573968559071874],["2020-08-28",14567,6,0.00041188988810324706,20.59,20.59,262,0.01798585844717512],["2020-08-29",14567,4,0.00027459325873549804,20.59,20.59,266,0.01826045170591062],["2020-08-30",14567,1,0.00006864831468387451,20.59,20.59,267,0.018329100020594496],["2020-08-31",14567,3,0.00020594494405162353,20.59,20.59,270,0.018535044964646117],["2020-09-01",14567,0,0,20.59,20.59,270,0.018535044964646117],["2020-09-02",14567,1,0.00006864831468387451,20.59,20.59,271,0.018603693279329994],["2020-09-03",14567,9,0.0006178348321548706,20.59,20.59,280,0.019221528111484865],["2020-09-04",14567,1,0.00006864831468387451,20.59,20.59,281,0.01929017642616874],["2020-09-05",14567,3,0.00020594494405162353,20.59,20.59,285,0.019564769684904237],["2020-09-06",14567,0,0,20.59,20.59,285,0.019564769684904237],["2020-09-07",14567,0,0,20.59,20.59,285,0.019564769684904237],["2020-09-08",14567,0,0,20.59,20.59,285,0.019564769684904237],["2020-09-09",14567,0,0,20.59,20.59,286,0.01963341799958811],["2020-09-10",14567,3,0.00020594494405162353,20.59,20.59,289,0.019839362943639735],["2020-09-11",14567,2,0.00013729662936774902,20.59,20.59,291,0.019976659573007483],["2020-09-12",14567,1,0.00006864831468387451,20.59,20.59,292,0.020045307887691356],["2020-09-13",14567,0,0,20.59,20.59,292,0.020045307887691356],["2020-09-14",14567,0,0,20.59,20.59,292,0.020045307887691356],["2020-09-15",14567,0,0,20.59,20.59,294,0.020182604517059107],["2020-09-16",14567,2,0.00013729662936774902,20.59,20.59,296,0.020319901146426855],["2020-09-17",14567,2,0.00013729662936774902,20.59,20.59,298,0.020457197775794606],["2020-09-18",14567,2,0.00013729662936774902,20.59,20.59,300,0.020594494405162353],["2020-09-19",14567,3,0.00020594494405162353,20.59,20.59,303,0.020800439349213978],["2020-09-20",14567,0,0,20.59,20.59,303,0.020800439349213978],["2020-09-21",14567,0,0,20.59,20.59,303,0.020800439349213978],["2020-09-22",14567,2,0.00013729662936774902,20.59,20.59,305,0.020937735978581725],["2020-09-23",14567,3,0.00020594494405162353,20.59,20.59,309,0.021212329237317223],["2020-09-24",14567,1,0.00006864831468387451,20.59,20.59,310,0.021280977552001097],["2020-09-25",14567,1,0.00006864831468387451,20.59,20.59,311,0.021349625866684974],["2020-09-26",14567,4,0.00027459325873549804,20.59,20.59,315,0.02162421912542047],["2020-09-27",14567,2,0.00013729662936774902,20.59,20.59,317,0.02176151575478822],["2020-09-28",14567,1,0.00006864831468387451,20.59,20.59,318,0.021830164069472094],["2020-09-29",14567,0,0,20.59,20.59,318,0.021830164069472094],["2020-09-30",14567,1,0.00006864831468387451,20.59,20.59,319,0.021898812384155968],["2020-10-01",14567,0,0,20.59,20.59,319,0.021898812384155968],["2020-10-02",14567,0,0,20.59,20.59,319,0.021898812384155968],["2020-10-03",14567,2,0.00013729662936774902,20.59,20.59,321,0.02203610901352372],["2020-10-04",14567,0,0,20.59,20.59,321,0.02203610901352372],["2020-10-05",14567,0,0,20.59,20.59,321,0.02203610901352372],["2020-10-06",14567,0,0,20.59,20.59,321,0.02203610901352372],["2020-10-07",14567,0,0,20.59,20.59,321,0.02203610901352372],["2020-10-08",14567,1,0.00006864831468387451,20.59,20.59,322,0.022104757328207592],["2020-10-09",14567,0,0,20.59,20.59,322,0.022104757328207592],["2020-10-10",14567,0,0,20.59,20.59,322,0.022104757328207592],["2020-10-11",14567,0,0,20.59,20.59,322,0.022104757328207592],["2020-10-12",14567,1,0.00006864831468387451,20.59,20.59,323,0.022173405642891466],["2020-10-13",14567,0,0,20.59,20.59,323,0.022173405642891466],["2020-10-14",14567,1,0.00006864831468387451,20.59,20.59,324,0.022242053957575343],["2020-10-15",14567,1,0.00006864831468387451,20.59,20.59,325,0.022310702272259217],["2020-10-16",14567,0,0,20.59,20.59,325,0.022310702272259217],["2020-10-17",14567,0,0,20.59,20.59,325,0.022310702272259217],["2020-10-18",14567,0,0,20.59,20.59,325,0.022310702272259217],["2020-10-19",14567,0,0,20.59,20.59,326,0.02237935058694309],["2020-10-20",14567,1,0.00006864831468387451,20.59,20.59,327,0.022447998901626964],["2020-10-21",14567,0,0,20.59,20.59,327,0.022447998901626964],["2020-10-22",14567,2,0.00013729662936774902,20.59,20.59,329,0.022585295530994715],["2020-10-23",14567,0,0,20.59,20.59,329,0.022585295530994715],["2020-10-24",14567,3,0.00020594494405162353,20.59,20.59,332,0.022791240475046336],["2020-10-25",14567,0,0,20.59,20.59,332,0.022791240475046336],["2020-10-26",14567,0,0,20.59,20.59,332,0.022791240475046336],["2020-10-27",14567,0,0,20.59,20.59,332,0.022791240475046336],["2020-10-28",14567,3,0.00020594494405162353,20.59,20.59,335,0.02299718541909796],["2020-10-29",14567,2,0.00013729662936774902,20.59,20.59,337,0.02313448204846571],["2020-10-30",14567,1,0.00006864831468387451,20.59,20.59,338,0.023203130363149586],["2020-10-31",14567,1,0.00006864831468387451,20.59,20.59,339,0.02327177867783346],["2020-11-01",14567,0,0,20.59,20.59,339,0.02327177867783346],["2020-11-02",14567,0,0,20.59,20.59,339,0.02327177867783346],["2020-11-03",14567,2,0.00013729662936774902,20.59,20.59,341,0.023409075307201207],["2020-11-04",14567,1,0.00006864831468387451,20.59,20.59,342,0.023477723621885084],["2020-11-05",14567,3,0.00020594494405162353,20.59,20.59,345,0.023683668565936705],["2020-11-06",14567,1,0.00006864831468387451,20.59,20.59,347,0.023820965195304456],["2020-11-07",14567,1,0.00006864831468387451,20.59,20.59,348,0.02388961350998833],["2020-11-08",14567,1,0.00006864831468387451,20.59,20.59,349,0.023958261824672204],["2020-11-09",14567,1,0.00006864831468387451,20.59,20.59,352,0.024164206768723828],["2020-11-10",14567,1,0.00006864831468387451,20.59,20.59,354,0.024301503398091576],["2020-11-11",14567,1,0.00006864831468387451,20.59,20.59,355,0.024370151712775453],["2020-11-12",14567,1,0.00006864831468387451,20.59,20.59,356,0.024438800027459327],["2020-11-13",14567,1,0.00006864831468387451,20.59,20.59,358,0.024576096656827074],["2020-11-14",14567,3,0.00020594494405162353,20.59,20.59,361,0.0247820416008787],["2020-11-15",14567,3,0.00020594494405162353,20.59,20.59,364,0.024987986544930323],["2020-11-16",14567,1,0.00006864831468387451,20.59,20.59,365,0.025056634859614197],["2020-11-17",14567,0,0,20.59,20.59,365,0.025056634859614197],["2020-11-18",14567,0,0,20.59,20.59,365,0.025056634859614197],["2020-11-19",14567,1,0.00006864831468387451,20.59,20.59,367,0.025193931488981944],["2020-11-20",14567,6,0.00041188988810324706,20.59,20.59,373,0.025605821377085194],["2020-11-21",14567,3,0.00020594494405162353,20.59,20.59,376,0.025811766321136815],["2020-11-22",14567,1,0.00006864831468387451,20.59,20.59,377,0.025880414635820692],["2020-11-23",14567,0,0,20.59,20.59,377,0.025880414635820692],["2020-11-24",14567,2,0.00013729662936774902,20.59,20.59,380,0.026086359579872313],["2020-11-25",14567,3,0.00020594494405162353,20.59,20.59,383,0.026292304523923938],["2020-11-26",14567,3,0.00020594494405162353,20.59,20.59,386,0.026498249467975563],["2020-11-27",14567,1,0.00006864831468387451,20.59,20.59,387,0.026566897782659436],["2020-11-28",14567,3,0.00020594494405162353,20.59,20.59,392,0.02691013935607881],["2020-11-29",14567,1,0.00006864831468387451,20.59,20.59,393,0.026978787670762682],["2020-11-30",14567,0,0,20.59,20.59,393,0.026978787670762682],["2020-12-01",14567,0,0,20.59,20.59,393,0.026978787670762682],["2020-12-02",14567,2,0.00013729662936774902,20.59,20.59,395,0.027116084300130433],["2020-12-03",14567,3,0.00020594494405162353,20.59,20.59,399,0.02739067755886593],["2020-12-04",14567,4,0.00027459325873549804,20.59,20.59,404,0.027733919132285303],["2020-12-05",14567,3,0.00020594494405162353,20.59,20.59,407,0.027939864076336925],["2020-12-06",14567,0,0,20.59,20.59,407,0.027939864076336925],["2020-12-07",14567,4,0.00027459325873549804,20.59,20.59,412,0.0282831056497563],["2020-12-08",14567,4,0.00027459325873549804,20.59,20.59,416,0.028557698908491795],["2020-12-09",14567,3,0.00020594494405162353,20.59,20.59,419,0.02876364385254342],["2020-12-10",14567,13,0.0008924280908903686,20.59,20.59,432,0.02965607194343379],["2020-12-11",14567,2,0.00013729662936774902,20.59,20.59,434,0.029793368572801536],["2020-12-12",14567,6,0.00041188988810324706,20.59,20.59,441,0.03027390677558866],["2020-12-13",14567,4,0.00027459325873549804,20.59,20.59,445,0.030548500034324157],["2020-12-14",14567,4,0.00027459325873549804,20.59,20.59,449,0.030823093293059656],["2020-12-15",14567,2,0.00013729662936774902,20.59,20.59,453,0.031097686551795154],["2020-12-16",14567,2,0.00013729662936774902,20.59,20.59,455,0.0312349831811629],["2020-12-17",14567,5,0.0003432415734193726,20.59,20.59,468,0.03212741127205327],["2020-12-18",14567,1,0.00006864831468387451,20.59,20.59,469,0.032196059586737144],["2020-12-19",14567,2,0.00013729662936774902,20.59,20.59,471,0.03233335621610489],["2020-12-20",14567,1,0.00006864831468387451,20.59,20.59,472,0.03240200453078877],["2020-12-21",14567,0,0,20.59,20.59,474,0.03253930116015652],["2020-12-22",14567,3,0.00020594494405162353,20.59,20.59,477,0.03274524610420814],["2020-12-23",14567,4,0.00027459325873549804,20.59,20.59,481,0.03301983936294364],["2020-12-24",14567,8,0.0005491865174709961,20.59,20.59,489,0.03356902588041463],["2020-12-25",14567,2,0.00013729662936774902,20.59,20.59,491,0.03370632250978239],["2020-12-26",14567,1,0.00006864831468387451,20.59,20.59,492,0.03377497082446626],["2020-12-27",14567,2,0.00013729662936774902,20.59,20.59,494,0.03391226745383401],["2020-12-28",14567,4,0.00027459325873549804,20.59,20.59,498,0.03418686071256951],["2020-12-29",14567,1,0.00006864831468387451,20.59,20.59,499,0.034255509027253384],["2020-12-30",14567,1,0.00006864831468387451,20.59,20.59,504,0.03459875060067275],["2020-12-31",14567,6,0.00041188988810324706,20.59,20.59,514,0.035285233747511496],["2021-01-01",14567,7,0.0004805382027871216,20.59,20.59,521,0.03576577195029862],["2021-01-02",14567,2,0.00013729662936774902,20.59,20.59,523,0.03590306857966637],["2021-01-03",14567,6,0.00041188988810324706,20.59,20.59,531,0.036452255097137364],["2021-01-04",14567,2,0.00013729662936774902,20.59,20.59,534,0.03665820004118899],["2021-01-05",14567,2,0.00013729662936774902,20.59,20.59,538,0.036932793299924487],["2021-01-06",14567,4,0.00027459325873549804,20.59,20.59,542,0.03720738655865999],["2021-01-07",14567,10,0.0006864831468387451,20.59,20.59,554,0.03803116633486648],["2021-01-08",14567,2,0.00013729662936774902,20.59,20.59,561,0.0385117045376536],["2021-01-09",14567,7,0.0004805382027871216,20.59,20.59,568,0.03899224274044072],["2021-01-10",14567,5,0.0003432415734193726,20.59,20.59,574,0.03940413262854397],["2021-01-11",14567,3,0.00020594494405162353,20.59,20.59,577,0.03961007757259559],["2021-01-12",14567,1,0.00006864831468387451,20.59,20.59,578,0.03967872588727947],["2021-01-13",14567,3,0.00020594494405162353,20.59,20.59,586,0.04022791240475046],["2021-01-14",14567,9,0.0006178348321548706,20.59,20.59,597,0.040983043866273085],["2021-01-15",14567,2,0.00013729662936774902,20.59,20.59,599,0.04112034049564083],["2021-01-16",14567,0,0,20.59,20.59,600,0.041188988810324706],["2021-01-17",14567,4,0.00027459325873549804,20.59,20.59,604,0.04146358206906021],["2021-01-18",14567,0,0,20.59,20.59,605,0.04153223038374408],["2021-01-19",14567,3,0.00020594494405162353,20.59,20.59,611,0.041944120271847324],["2021-01-20",14567,5,0.0003432415734193726,20.59,20.59,620,0.042561955104002194],["2021-01-21",14567,3,0.00020594494405162353,20.59,20.59,626,0.042973844992105444],["2021-01-22",14567,4,0.00027459325873549804,20.59,20.59,633,0.04345438319489257],["2021-01-23",14567,4,0.00027459325873549804,20.59,20.59,638,0.043797624768311935],["2021-01-24",14567,1,0.00006864831468387451,20.59,20.59,640,0.04393492139767969],["2021-01-25",14567,1,0.00006864831468387451,20.59,20.59,641,0.04400356971236356],["2021-01-26",14567,2,0.00013729662936774902,20.59,20.59,645,0.04427816297109906],["2021-01-27",14567,1,0.00006864831468387451,20.59,20.59,654,0.04489599780325393],["2021-01-28",14567,5,0.0003432415734193726,20.59,20.59,660,0.04530788769135718],["2021-01-29",14567,6,0.00041188988810324706,20.59,20.59,666,0.04571977757946043],["2021-01-30",14567,7,0.0004805382027871216,20.59,20.59,675,0.0463376124116153],["2021-01-31",14567,1,0.00006864831468387451,20.59,20.59,680,0.046680853985034666],["2021-02-01",14567,4,0.00027459325873549804,20.59,20.59,685,0.04702409555845404],["2021-02-02",14567,3,0.00020594494405162353,20.59,20.59,690,0.04736733713187341],["2021-02-03",14567,5,0.0003432415734193726,20.59,20.59,695,0.047710578705292786],["2021-02-04",14567,2,0.00013729662936774902,20.59,20.59,697,0.04784787533466053],["2021-02-05",14567,3,0.00020594494405162353,20.59,20.59,703,0.04825976522276378],["2021-02-06",14567,2,0.00013729662936774902,20.59,20.59,705,0.04839706185213153],["2021-02-07",14567,2,0.00013729662936774902,20.59,20.59,707,0.04853435848149928],["2021-02-08",14567,0,0,20.59,20.59,707,0.04853435848149928],["2021-02-09",14567,3,0.00020594494405162353,20.59,20.59,711,0.04880895174023478],["2021-02-10",14567,6,0.00041188988810324706,20.59,20.59,717,0.04922084162833802],["2021-02-11",14567,2,0.00013729662936774902,20.59,20.59,719,0.049358138257705776],["2021-02-12",14567,4,0.00027459325873549804,20.59,20.59,724,0.049701379831125145],["2021-02-13",14567,3,0.00020594494405162353,20.59,20.59,729,0.05004462140454452],["2021-02-14",14567,1,0.00006864831468387451,20.59,20.59,730,0.050113269719228394],["2021-02-15",14567,2,0.00013729662936774902,20.59,20.59,732,0.05025056634859614],["2021-02-16",14567,0,0,20.59,20.59,735,0.05045651129264776],["2021-02-17",14567,1,0.00006864831468387451,20.59,20.59,736,0.05052515960733164],["2021-02-18",14567,1,0.00006864831468387451,20.59,20.59,737,0.05059380792201552],["2021-02-19",14567,3,0.00020594494405162353,20.59,20.59,742,0.050937049495434886],["2021-02-20",14567,4,0.00027459325873549804,20.59,20.59,746,0.05121164275417039],["2021-02-21",14567,6,0.00041188988810324706,20.59,20.59,752,0.05162353264227363],["2021-02-22",14567,0,0,20.59,20.59,752,0.05162353264227363],["2021-02-23",14567,1,0.00006864831468387451,20.59,20.59,753,0.051692180956957504],["2021-02-24",14567,3,0.00020594494405162353,20.59,20.59,756,0.05189812590100913],["2021-02-25",14567,2,0.00013729662936774902,20.59,20.59,760,0.05217271915974463],["2021-02-26",14567,1,0.00006864831468387451,20.59,20.59,761,0.0522413674744285],["2021-02-27",14567,0,0,20.59,20.59,761,0.0522413674744285],["2021-02-28",14567,1,0.00006864831468387451,20.59,20.59,762,0.052310015789112374],["2021-03-01",14567,2,0.00013729662936774902,20.59,20.59,764,0.05244731241848013],["2021-03-02",14567,0,0,20.59,20.59,765,0.052515960733164],["2021-03-03",14567,2,0.00013729662936774902,20.59,20.59,767,0.05265325736253175],["2021-03-04",14567,0,0,20.59,20.59,767,0.05265325736253175],["2021-03-05",14567,2,0.00013729662936774902,20.59,20.59,770,0.05285920230658337],["2021-03-06",14567,2,0.00013729662936774902,20.59,20.59,772,0.052996498935951125],["2021-03-07",14567,0,0,20.59,20.59,772,0.052996498935951125],["2021-03-08",14567,2,0.00013729662936774902,20.59,20.59,774,0.05313379556531887],["2021-03-09",14567,0,0,20.59,20.59,774,0.05313379556531887],["2021-03-10",14567,1,0.00006864831468387451,20.59,20.59,775,0.053202443880002746],["2021-03-11",14567,0,0,20.59,20.59,776,0.05327109219468662],["2021-03-12",14567,0,0,20.59,20.59,776,0.05327109219468662],["2021-03-13",14567,0,0,20.59,20.59,776,0.05327109219468662],["2021-03-14",14567,1,0.00006864831468387451,20.59,20.59,777,0.053339740509370494],["2021-03-15",14567,0,0,20.59,20.59,777,0.053339740509370494],["2021-03-16",14567,0,0,20.59,20.59,779,0.05347703713873824],["2021-03-17",14567,0,0,20.59,20.59,779,0.05347703713873824],["2021-03-18",14567,0,0,20.59,20.59,780,0.05354568545342212],["2021-03-19",14567,1,0.00006864831468387451,20.59,20.59,781,0.053614333768105996],["2021-03-20",14567,0,0,20.59,20.59,782,0.05368298208278987],["2021-03-21",14567,0,0,20.59,20.59,782,0.05368298208278987],["2021-03-22",14567,0,0,20.59,20.59,782,0.05368298208278987],["2021-03-23",14567,0,0,20.59,20.59,782,0.05368298208278987],["2021-03-24",14567,0,0,20.59,20.59,782,0.05368298208278987],["2021-03-25",14567,0,0,20.59,20.59,782,0.05368298208278987],["2021-03-26",14567,0,0,20.59,20.59,782,0.05368298208278987],["2021-03-27",14567,0,0,20.59,20.59,782,0.05368298208278987],["2021-03-28",14567,0,0,20.59,20.59,782,0.05368298208278987],["2021-03-29",14567,0,0,20.59,20.59,783,0.05375163039747374],["2021-03-30",14567,1,0.00006864831468387451,20.59,20.59,784,0.05382027871215762],["2021-03-31",14567,0,0,20.59,20.59,787,0.05402622365620924],["2021-04-01",14567,0,0,20.59,20.59,787,0.05402622365620924],["2021-04-02",14567,2,0.00013729662936774902,20.59,20.59,790,0.054232168600260866],["2021-04-03",14567,3,0.00020594494405162353,20.59,20.59,793,0.05443811354431249],["2021-04-04",14567,1,0.00006864831468387451,20.59,20.59,794,0.05450676185899636],["2021-04-05",14567,0,0,20.59,20.59,794,0.05450676185899636],["2021-04-06",14567,0,0,20.59,20.59,796,0.05464405848836411],["2021-04-07",14567,1,0.00006864831468387451,20.59,20.59,798,0.05478135511773186],["2021-04-08",14567,1,0.00006864831468387451,20.59,20.59,800,0.05491865174709961],["2021-04-09",14567,1,0.00006864831468387451,20.59,20.59,804,0.055193245005835105],["2021-04-10",14567,2,0.00013729662936774902,20.59,20.59,806,0.05533054163520285],["2021-04-11",14567,2,0.00013729662936774902,20.59,20.59,808,0.05546783826457061],["2021-04-12",14567,0,0,20.59,20.59,808,0.05546783826457061],["2021-04-13",14567,1,0.00006864831468387451,20.59,20.59,810,0.055605134893938354],["2021-04-14",14567,1,0.00006864831468387451,20.59,20.59,811,0.05567378320862223],["2021-04-15",14567,2,0.00013729662936774902,20.59,20.59,815,0.05594837646735772],["2021-04-16",14567,3,0.00020594494405162353,20.59,20.59,818,0.05615432141140935],["2021-04-17",14567,1,0.00006864831468387451,20.59,20.59,821,0.05636026635546097],["2021-04-18",14567,1,0.00006864831468387451,20.59,20.59,822,0.056428914670144846],["2021-04-19",14567,1,0.00006864831468387451,20.59,20.59,823,0.05649756298482872],["2021-04-20",14567,1,0.00006864831468387451,20.59,20.59,824,0.0565662112995126],["2021-04-21",14567,1,0.00006864831468387451,20.59,20.59,825,0.056634859614196474],["2021-04-22",14567,2,0.00013729662936774902,20.59,20.59,827,0.05677215624356422],["2021-04-23",14567,0,0,20.59,20.59,827,0.05677215624356422],["2021-04-24",14567,1,0.00006864831468387451,20.59,20.59,828,0.056840804558248095],["2021-04-25",14567,1,0.00006864831468387451,20.59,20.59,829,0.05690945287293197],["2021-04-26",14567,0,0,20.59,20.59,829,0.05690945287293197],["2021-04-27",14567,0,0,20.59,20.59,831,0.057046749502299716],["2021-04-28",14567,0,0,20.59,20.59,832,0.05711539781698359],["2021-04-29",14567,1,0.00006864831468387451,20.59,20.59,834,0.057252694446351345],["2021-04-30",14567,0,0,20.59,20.59,834,0.057252694446351345],["2021-05-01",14567,1,0.00006864831468387451,20.59,20.59,835,0.05732134276103522],["2021-05-02",14567,0,0,20.59,20.59,835,0.05732134276103522],["2021-05-03",14567,0,0,20.59,20.59,835,0.05732134276103522],["2021-05-04",14567,0,0,20.59,20.59,835,0.05732134276103522],["2021-05-05",14567,0,0,20.59,20.59,835,0.05732134276103522],["2021-05-06",14567,0,0,20.59,20.59,835,0.05732134276103522],["2021-05-07",14567,0,0,20.59,20.59,835,0.05732134276103522],["2021-05-08",14567,0,0,20.59,20.59,835,0.05732134276103522],["2021-05-09",14567,2,0.00013729662936774902,20.59,20.59,837,0.057458639390402966],["2021-05-10",14567,0,0,20.59,20.59,837,0.057458639390402966],["2021-05-11",14567,0,0,20.59,20.59,837,0.057458639390402966],["2021-05-12",14567,1,0.00006864831468387451,20.59,20.59,838,0.05752728770508684],["2021-05-13",14567,0,0,20.59,20.59,838,0.05752728770508684],["2021-05-14",14567,0,0,20.59,20.59,838,0.05752728770508684],["2021-05-15",14567,0,0,20.59,20.59,838,0.05752728770508684],["2021-05-16",14567,0,0,20.59,20.59,838,0.05752728770508684],["2021-05-17",14567,0,0,20.59,20.59,838,0.05752728770508684],["2021-05-18",14567,0,0,20.59,20.59,838,0.05752728770508684],["2021-05-19",14567,0,0,20.59,20.59,838,0.05752728770508684],["2021-05-20",14567,1,0.00006864831468387451,20.59,20.59,839,0.05759593601977071],["2021-05-21",14567,1,0.00006864831468387451,20.59,20.59,840,0.05766458433445459],["2021-05-22",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-05-23",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-05-24",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-05-25",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-05-26",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-05-27",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-05-28",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-05-29",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-05-30",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-05-31",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-06-01",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-06-02",14567,0,0,20.59,20.59,840,0.05766458433445459],["2021-06-03",14567,1,0.00006864831468387451,20.59,20.59,841,0.05773323264913846],["2021-06-04",14567,0,0,20.59,20.59,841,0.05773323264913846],["2021-06-05",14567,0,0,20.59,20.59,841,0.05773323264913846],["2021-06-06",14567,0,0,20.59,20.59,841,0.05773323264913846],["2021-06-07",14567,0,0,20.59,20.59,841,0.05773323264913846],["2021-06-08",14567,0,0,20.59,20.59,841,0.05773323264913846],["2021-06-09",14567,0,0,20.59,20.59,841,0.05773323264913846],["2021-06-10",14567,0,0,20.59,20.59,841,0.05773323264913846],["2021-06-11",14567,0,0,20.59,20.59,842,0.05780188096382234],["2021-06-12",14567,0,0,20.59,20.59,842,0.05780188096382234],["2021-06-13",14567,0,0,20.59,20.59,842,0.05780188096382234],["2021-06-14",14567,0,0,20.59,20.59,842,0.05780188096382234],["2021-06-15",14567,0,0,20.59,20.59,842,0.05780188096382234],["2021-06-16",14567,0,0,20.59,20.59,842,0.05780188096382234],["2021-06-17",14567,0,0,20.59,20.59,842,0.05780188096382234],["2021-06-18",14567,0,0,20.59,20.59,842,0.05780188096382234],["2021-06-19",14567,0,0,20.59,20.59,842,0.05780188096382234],["2021-06-20",14567,0,0,20.59,20.59,843,0.057870529278506215],["2021-06-21",14567,0,0,20.59,20.59,843,0.057870529278506215],["2021-06-22",14567,0,0,20.59,20.59,843,0.057870529278506215],["2021-06-23",14567,0,0,20.59,20.59,843,0.057870529278506215],["2021-06-24",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-06-25",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-06-26",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-06-27",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-06-28",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-06-29",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-06-30",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-07-01",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-07-02",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-07-03",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-07-04",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-07-05",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-07-06",14567,0,0,20.59,20.59,845,0.05800782590787396],["2021-07-07",14567,1,0.00006864831468387451,20.59,20.59,846,0.058076474222557836],["2021-07-08",14567,0,0,20.59,20.59,847,0.05814512253724171],["2021-07-09",14567,1,0.00006864831468387451,20.59,20.59,848,0.058213770851925584],["2021-07-10",14567,0,0,20.59,20.59,849,0.05828241916660946],["2021-07-11",14567,1,0.00006864831468387451,20.59,20.59,850,0.05835106748129333],["2021-07-12",14567,0,0,20.59,20.59,850,0.05835106748129333],["2021-07-13",14567,0,0,20.59,20.59,850,0.05835106748129333],["2021-07-14",14567,1,0.00006864831468387451,20.59,20.59,851,0.05841971579597721],["2021-07-15",14567,0,0,20.59,20.59,851,0.05841971579597721],["2021-07-16",14567,1,0.00006864831468387451,20.59,20.59,853,0.05855701242534496],["2021-07-17",14567,1,0.00006864831468387451,20.59,20.59,855,0.05869430905471271],["2021-07-18",14567,0,0,20.59,20.59,855,0.05869430905471271],["2021-07-19",14567,1,0.00006864831468387451,20.59,20.59,856,0.05876295736939658],["2021-07-20",14567,0,0,20.59,20.59,857,0.058831605684080454],["2021-07-21",14567,1,0.00006864831468387451,20.59,20.59,858,0.05890025399876433],["2021-07-22",14567,1,0.00006864831468387451,20.59,20.59,859,0.0589689023134482],["2021-07-23",14567,2,0.00013729662936774902,20.59,20.59,861,0.059106198942815956],["2021-07-24",14567,1,0.00006864831468387451,20.59,20.59,862,0.05917484725749983],["2021-07-25",14567,1,0.00006864831468387451,20.59,20.59,863,0.0592434955721837],["2021-07-26",14567,1,0.00006864831468387451,20.59,20.59,864,0.05931214388686758],["2021-07-27",14567,2,0.00013729662936774902,20.59,20.59,867,0.0595180888309192],["2021-07-28",14567,2,0.00013729662936774902,20.59,20.59,869,0.05965538546028695],["2021-07-29",14567,0,0,20.59,20.59,873,0.05992997871902245],["2021-07-30",14567,2,0.00013729662936774902,20.59,20.59,875,0.060067275348390195],["2021-07-31",14567,3,0.00020594494405162353,20.59,20.59,880,0.06041051692180957],["2021-08-01",14567,2,0.00013729662936774902,20.59,20.59,882,0.06054781355117732],["2021-08-02",14567,1,0.00006864831468387451,20.59,20.59,883,0.06061646186586119],["2021-08-03",14567,6,0.00041188988810324706,20.59,20.59,890,0.061097000068648315],["2021-08-04",14567,3,0.00020594494405162353,20.59,20.59,895,0.06144024164206769],["2021-08-05",14567,11,0.0007551314615226196,20.59,20.59,910,0.0624699663623258],["2021-08-06",14567,7,0.0004805382027871216,20.59,20.59,919,0.06308780119448068],["2021-08-07",14567,7,0.0004805382027871216,20.59,20.59,926,0.0635683393972678],["2021-08-08",14567,5,0.0003432415734193726,20.59,20.59,931,0.06391158097068717],["2021-08-09",14567,6,0.00041188988810324706,20.59,20.59,937,0.06432347085879042],["2021-08-10",14567,4,0.00027459325873549804,20.59,20.59,942,0.06466671243220978],["2021-08-11",14567,5,0.0003432415734193726,20.59,20.59,948,0.06507860232031304],["2021-08-12",14567,7,0.0004805382027871216,20.59,20.59,956,0.06562778883778403],["2021-08-13",14567,19,0.0013043179789936157,20.59,20.59,975,0.06693210681677765],["2021-08-14",14567,10,0.0006864831468387451,20.59,20.59,986,0.06768723827830027],["2021-08-15",14567,14,0.0009610764055742432,20.59,20.59,1001,0.06871696299855838],["2021-08-16",14567,27,0.0018535044964646118,20.59,20.59,1028,0.07057046749502299],["2021-08-17",14567,28,0.0019221528111484864,20.59,20.59,1061,0.07283586187959086],["2021-08-18",14567,21,0.0014416146083613647,20.59,20.59,1082,0.07427747648795222],["2021-08-19",14567,29,0.001990801125832361,20.59,20.59,1116,0.07661151918720395],["2021-08-20",14567,27,0.0018535044964646118,20.59,20.59,1146,0.07867096862772019],["2021-08-21",14567,15,0.0010297247202581176,20.59,20.59,1161,0.0797006933479783],["2021-08-22",14567,54,0.0037070089929292236,20.59,20.59,1215,0.08340770234090752],["2021-08-23",14567,17,0.0011670213496258667,20.59,20.59,1238,0.08498661357863664],["2021-08-24",14567,0,0,20.59,20.59,1249,0.08574174504015926],["2021-08-25",14567,26,0.0017848561817807372,20.59,20.59,1289,0.08848767762751425],["2021-08-26",14567,34,0.0023340426992517335,20.59,20.59,1323,0.09082172032676598],["2021-08-27",14567,53,0.003638360678245349,20.59,20.59,1380,0.09473467426374682],["2021-08-28",14567,26,0.0017848561817807372,20.59,20.59,1408,0.09665682707489531],["2021-08-29",14567,9,0.0006178348321548706,20.59,20.59,1417,0.09727466190705018],["2021-08-30",14567,9,0.0006178348321548706,20.59,20.59,1429,0.09809844168325668],["2021-08-31",14567,13,0.0008924280908903686,20.59,20.59,1445,0.09919681471819866],["2021-09-01",14567,22,0.0015102629230452393,20.59,20.59,1467,0.10070707764124391],["2021-09-02",14567,18,0.0012356696643097411,20.59,20.59,1490,0.10228598887897303],["2021-09-03",14567,13,0.0008924280908903686,20.59,20.59,1509,0.10359030685796664],["2021-09-04",14567,12,0.0008237797762064941,20.59,20.59,1524,0.10462003157822475],["2021-09-05",14567,5,0.0003432415734193726,20.59,20.59,1529,0.10496327315164412],["2021-09-06",14567,15,0.0010297247202581176,20.59,20.59,1544,0.10599299787190225],["2021-09-07",14567,7,0.0004805382027871216,20.59,20.59,1551,0.10647353607468937],["2021-09-08",14567,5,0.0003432415734193726,20.59,20.59,1556,0.10681677764810873],["2021-09-09",14567,2,0.00013729662936774902,20.59,20.59,1562,0.10722866753621199],["2021-09-10",14567,8,0.0005491865174709961,20.59,20.59,1573,0.10798379899773461],["2021-09-11",14567,3,0.00020594494405162353,20.59,20.59,1578,0.10832704057115398],["2021-09-12",14567,5,0.0003432415734193726,20.59,20.59,1583,0.10867028214457335],["2021-09-13",14567,3,0.00020594494405162353,20.59,20.59,1586,0.10887622708862497],["2021-09-14",14567,2,0.00013729662936774902,20.59,20.59,1589,0.1090821720326766],["2021-09-15",14567,2,0.00013729662936774902,20.59,20.59,1595,0.10949406192077984],["2021-09-16",14567,4,0.00027459325873549804,20.59,20.59,1599,0.10976865517951534],["2021-09-17",14567,4,0.00027459325873549804,20.59,20.59,1603,0.11004324843825083],["2021-09-18",14567,2,0.00013729662936774902,20.59,20.59,1605,0.1101805450676186],["2021-09-19",14567,0,0,20.59,20.59,1605,0.1101805450676186],["2021-09-20",14567,3,0.00020594494405162353,20.59,20.59,1608,0.11038649001167021],["2021-09-21",14567,3,0.00020594494405162353,20.59,20.59,1615,0.11086702821445733],["2021-09-22",14567,0,0,20.59,20.59,1620,0.11121026978787671],["2021-09-23",14567,0,0,20.59,20.59,1621,0.11127891810256058],["2021-09-24",14567,5,0.0003432415734193726,20.59,20.59,1628,0.1117594563053477],["2021-09-25",14567,3,0.00020594494405162353,20.59,20.59,1632,0.11203404956408321],["2021-09-26",14567,2,0.00013729662936774902,20.59,20.59,1634,0.11217134619345095],["2021-09-27",14567,1,0.00006864831468387451,20.59,20.59,1642,0.11272053271092194],["2021-09-28",14567,0,0,20.59,20.59,1644,0.11285782934028969],["2021-09-29",14567,2,0.00013729662936774902,20.59,20.59,1648,0.1131324225990252],["2021-09-30",14567,5,0.0003432415734193726,20.59,20.59,1653,0.11347566417244456],["2021-10-01",14567,2,0.00013729662936774902,20.59,20.59,1655,0.11361296080181231],["2021-10-02",14567,0,0,20.59,20.59,1658,0.11381890574586394],["2021-10-03",14567,1,0.00006864831468387451,20.59,20.59,1659,0.11388755406054782],["2021-10-04",14567,0,0,20.59,20.59,1659,0.11388755406054782],["2021-10-05",14567,0,0,20.59,20.59,1661,0.11402485068991557],["2021-10-06",14567,0,0,20.59,20.59,1664,0.11423079563396718],["2021-10-07",14567,4,0.00027459325873549804,20.59,20.59,1670,0.11464268552207044],["2021-10-08",14567,2,0.00013729662936774902,20.59,20.59,1672,0.11477998215143818],["2021-10-09",14567,1,0.00006864831468387451,20.59,20.59,1673,0.11484863046612205],["2021-10-10",14567,0,0,20.59,20.59,1673,0.11484863046612205],["2021-10-11",14567,1,0.00006864831468387451,20.59,20.59,1674,0.11491727878080593],["2021-10-12",14567,0,0,20.59,20.59,1675,0.11498592709548981],["2021-10-13",14567,0,0,20.59,20.59,1675,0.11498592709548981],["2021-10-14",14567,0,0,20.59,20.59,1676,0.11505457541017368],["2021-10-15",14567,1,0.00006864831468387451,20.59,20.59,1677,0.11512322372485756],["2021-10-16",14567,0,0,20.59,20.59,1677,0.11512322372485756],["2021-10-17",14567,0,0,20.59,20.59,1677,0.11512322372485756],["2021-10-18",14567,1,0.00006864831468387451,20.59,20.59,1678,0.11519187203954143],["2021-10-19",14567,0,0,20.59,20.59,1678,0.11519187203954143],["2021-10-20",14567,0,0,20.59,20.59,1678,0.11519187203954143],["2021-10-21",14567,0,0,20.59,20.59,1678,0.11519187203954143],["2021-10-22",14567,0,0,20.59,20.59,1678,0.11519187203954143],["2021-10-23",14567,1,0.00006864831468387451,20.59,20.59,1679,0.11526052035422531],["2021-10-24",14567,0,0,20.59,20.59,1679,0.11526052035422531],["2021-10-25",14567,0,0,20.59,20.59,1679,0.11526052035422531],["2021-10-26",14567,1,0.00006864831468387451,20.59,20.59,1681,0.11539781698359305],["2021-10-27",14567,0,0,20.59,20.59,1682,0.11546646529827692],["2021-10-28",14567,0,0,20.59,20.59,1682,0.11546646529827692],["2021-10-29",14567,0,0,20.59,20.59,1682,0.11546646529827692],["2021-10-30",14567,1,0.00006864831468387451,20.59,20.59,1683,0.1155351136129608],["2021-10-31",14567,0,0,20.59,20.59,1683,0.1155351136129608],["2021-11-01",14567,0,0,20.59,20.59,1683,0.1155351136129608],["2021-11-02",14567,0,0,20.59,20.59,1683,0.1155351136129608],["2021-11-03",14567,0,0,20.59,20.59,1683,0.1155351136129608],["2021-11-04",14567,0,0,20.59,20.59,1683,0.1155351136129608],["2021-11-05",14567,0,0,20.59,20.59,1683,0.1155351136129608],["2021-11-06",14567,0,0,20.59,20.59,1683,0.1155351136129608],["2021-11-07",14567,2,0.00013729662936774902,20.59,20.59,1685,0.11567241024232855],["2021-11-08",14567,0,0,20.59,20.59,1685,0.11567241024232855],["2021-11-09",14567,2,0.00013729662936774902,20.59,20.59,1688,0.11587835518638018],["2021-11-10",14567,0,0,20.59,20.59,1688,0.11587835518638018],["2021-11-11",14567,0,0,20.59,20.59,1688,0.11587835518638018],["2021-11-12",14567,1,0.00006864831468387451,20.59,20.59,1689,0.11594700350106404],["2021-11-13",14567,0,0,20.59,20.59,1689,0.11594700350106404],["2021-11-14",14567,0,0,20.59,20.59,1689,0.11594700350106404],["2021-11-15",14567,0,0,20.59,20.59,1689,0.11594700350106404],["2021-11-16",14567,0,0,20.59,20.59,1690,0.11601565181574792],["2021-11-17",14567,0,0,20.59,20.59,1690,0.11601565181574792],["2021-11-18",14567,0,0,20.59,20.59,1690,0.11601565181574792],["2021-11-19",14567,0,0,20.59,20.59,1690,0.11601565181574792],["2021-11-20",14567,0,0,20.59,20.59,1690,0.11601565181574792],["2021-11-21",14567,0,0,20.59,20.59,1690,0.11601565181574792],["2021-11-22",14567,0,0,20.59,20.59,1690,0.11601565181574792],["2021-11-23",14567,0,0,20.59,20.59,1690,0.11601565181574792],["2021-11-24",14567,1,0.00006864831468387451,20.59,20.59,1691,0.11608430013043179],["2021-11-25",14567,0,0,20.59,20.59,1691,0.11608430013043179],["2021-11-26",14567,0,0,20.59,20.59,1691,0.11608430013043179],["2021-11-27",14567,0,0,20.59,20.59,1691,0.11608430013043179],["2021-11-28",14567,0,0,20.59,20.59,1691,0.11608430013043179],["2021-11-29",14567,0,0,20.59,20.59,1691,0.11608430013043179],["2021-11-30",14567,0,0,20.59,20.59,1691,0.11608430013043179],["2021-12-01",14567,1,0.00006864831468387451,20.59,20.59,1693,0.11622159675979955],["2021-12-02",14567,3,0.00020594494405162353,20.59,20.59,1696,0.11642754170385117],["2021-12-03",14567,0,0,20.59,20.59,1696,0.11642754170385117],["2021-12-04",14567,0,0,20.59,20.59,1696,0.11642754170385117],["2021-12-05",14567,0,0,20.59,20.59,1696,0.11642754170385117],["2021-12-06",14567,0,0,20.59,20.59,1696,0.11642754170385117],["2021-12-07",14567,1,0.00006864831468387451,20.59,20.59,1697,0.11649619001853505],["2021-12-08",14567,0,0,20.59,20.59,1697,0.11649619001853505],["2021-12-09",14567,0,0,20.59,20.59,1697,0.11649619001853505],["2021-12-10",14567,0,0,20.59,20.59,1697,0.11649619001853505],["2021-12-11",14567,1,0.00006864831468387451,20.59,20.59,1698,0.11656483833321891],["2021-12-12",14567,0,0,20.59,20.59,1698,0.11656483833321891],["2021-12-13",14567,0,0,20.59,20.59,1698,0.11656483833321891],["2021-12-14",14567,0,0,20.59,20.59,1698,0.11656483833321891],["2021-12-15",14567,0,0,20.59,20.59,1698,0.11656483833321891],["2021-12-16",14567,0,0,20.59,20.59,1698,0.11656483833321891],["2021-12-17",14567,0,0,20.59,20.59,1698,0.11656483833321891],["2021-12-18",14567,1,0.00006864831468387451,20.59,20.59,1699,0.1166334866479028],["2021-12-19",14567,1,0.00006864831468387451,20.59,20.59,1700,0.11670213496258666],["2021-12-20",14567,0,0,20.59,20.59,1700,0.11670213496258666],["2021-12-21",14567,1,0.00006864831468387451,20.59,20.59,1701,0.11677078327727054],["2021-12-22",14567,1,0.00006864831468387451,20.59,20.59,1703,0.11690807990663829],["2021-12-23",14567,0,0,20.59,20.59,1703,0.11690807990663829],["2021-12-24",14567,0,0,20.59,20.59,1703,0.11690807990663829],["2021-12-25",14567,1,0.00006864831468387451,20.59,20.59,1704,0.11697672822132217],["2021-12-26",14567,0,0,20.59,20.59,1704,0.11697672822132217],["2021-12-27",14567,4,0.00027459325873549804,20.59,20.59,1708,0.11725132148005767],["2021-12-28",14567,5,0.0003432415734193726,20.59,20.59,1713,0.11759456305347704],["2021-12-29",14567,7,0.0004805382027871216,20.59,20.59,1722,0.11821239788563191],["2021-12-30",14567,9,0.0006178348321548706,20.59,20.59,1731,0.11883023271778678],["2021-12-31",14567,6,0.00041188988810324706,20.59,20.59,1738,0.1193107709205739],["2022-01-01",14567,19,0.0013043179789936157,20.59,20.59,1763,0.12102697878767077],["2022-01-02",14567,10,0.0006864831468387451,20.59,20.59,1773,0.1217134619345095],["2022-01-03",14567,15,0.0010297247202581176,20.59,20.59,1788,0.12274318665476762],["2022-01-04",14567,5,0.0003432415734193726,20.59,20.59,1793,0.123086428228187],["2022-01-05",14567,3,0.00020594494405162353,20.59,20.59,1796,0.12329237317223862],["2022-01-06",14567,17,0.0011670213496258667,20.59,20.59,1814,0.12452804283654836],["2022-01-07",14567,17,0.0011670213496258667,20.59,20.59,1834,0.12590100913022587],["2022-01-08",14567,22,0.0015102629230452393,20.59,20.59,1862,0.12782316194137433],["2022-01-09",14567,19,0.0013043179789936157,20.59,20.59,1881,0.12912747992036797],["2022-01-10",14567,8,0.0005491865174709961,20.59,20.59,1889,0.12967666643783896],["2022-01-11",14567,18,0.0012356696643097411,20.59,20.59,1908,0.13098098441683256],["2022-01-12",14567,6,0.00041188988810324706,20.59,20.59,1916,0.13153017093430355],["2022-01-13",14567,22,0.0015102629230452393,20.59,20.59,1940,0.13317773048671655],["2022-01-14",14567,20,0.0013729662936774903,20.59,20.59,1962,0.13468799340976179],["2022-01-15",14567,32,0.0021967460698839843,20.59,20.59,1995,0.13695338779432964],["2022-01-16",14567,17,0.0011670213496258667,20.59,20.59,2013,0.13818905745863938],["2022-01-17",14567,7,0.0004805382027871216,20.59,20.59,2021,0.1387382439761104],["2022-01-18",14567,18,0.0012356696643097411,20.59,20.59,2041,0.14011121026978787],["2022-01-19",14567,10,0.0006864831468387451,20.59,20.59,2062,0.14155282487814924],["2022-01-20",14567,25,0.0017162078670968628,20.59,20.59,2096,0.14388686757740096],["2022-01-21",14567,8,0.0005491865174709961,20.59,20.59,2106,0.1445733507242397],["2022-01-22",14567,21,0.0014416146083613647,20.59,20.59,2129,0.14615226196196884],["2022-01-23",14567,11,0.0007551314615226196,20.59,20.59,2141,0.14697604173817533],["2022-01-24",14567,19,0.0013043179789936157,20.59,20.59,2160,0.14828035971716894],["2022-01-25",14567,4,0.00027459325873549804,20.59,20.59,2164,0.14855495297590443],["2022-01-26",14567,14,0.0009610764055742432,20.59,20.59,2179,0.14958467769616257],["2022-01-27",14567,11,0.0007551314615226196,20.59,20.59,2195,0.15068305073110455],["2022-01-28",14567,10,0.0006864831468387451,20.59,20.59,2211,0.15178142376604653],["2022-01-29",14567,7,0.0004805382027871216,20.59,20.59,2220,0.15239925859820141],["2022-01-30",14567,6,0.00041188988810324706,20.59,20.59,2226,0.15281114848630467],["2022-01-31",14567,5,0.0003432415734193726,20.59,20.59,2236,0.1534976316331434],["2022-02-01",14567,3,0.00020594494405162353,20.59,20.59,2242,0.15390952152124665],["2022-02-02",14567,4,0.00027459325873549804,20.59,20.59,2248,0.1543214114093499],["2022-02-03",14567,4,0.00027459325873549804,20.59,20.59,2255,0.15480194961213703],["2022-02-04",14567,8,0.0005491865174709961,20.59,20.59,2269,0.15576302601771128],["2022-02-05",14567,7,0.0004805382027871216,20.59,20.59,2277,0.15631221253518227],["2022-02-06",14567,4,0.00027459325873549804,20.59,20.59,2281,0.15658680579391776],["2022-02-07",14567,6,0.00041188988810324706,20.59,20.59,2290,0.15720464062607262],["2022-02-08",14567,3,0.00020594494405162353,20.59,20.59,2297,0.15768517882885974],["2022-02-09",14567,8,0.0005491865174709961,20.59,20.59,2305,0.15823436534633076],["2022-02-10",14567,4,0.00027459325873549804,20.59,20.59,2312,0.15871490354911788],["2022-02-11",14567,1,0.00006864831468387451,20.59,20.59,2314,0.15885220017848561],["2022-02-12",14567,5,0.0003432415734193726,20.59,20.59,2319,0.159195441751905],["2022-02-13",14567,3,0.00020594494405162353,20.59,20.59,2323,0.1594700350106405],["2022-02-14",14567,2,0.00013729662936774902,20.59,20.59,2332,0.16008786984279536],["2022-02-15",14567,1,0.00006864831468387451,20.59,20.59,2334,0.16022516647216312],["2022-02-16",14567,6,0.00041188988810324706,20.59,20.59,2340,0.16063705636026634],["2022-02-17",14567,3,0.00020594494405162353,20.59,20.59,2344,0.16091164961900184],["2022-02-18",14567,2,0.00013729662936774902,20.59,20.59,2348,0.16118624287773736],["2022-02-19",14567,1,0.00006864831468387451,20.59,20.59,2349,0.16125489119242123],["2022-02-20",14567,1,0.00006864831468387451,20.59,20.59,2350,0.1613235395071051],["2022-02-21",14567,1,0.00006864831468387451,20.59,20.59,2353,0.16152948445115672],["2022-02-22",14567,0,0,20.59,20.59,2353,0.16152948445115672],["2022-02-23",14567,7,0.0004805382027871216,20.59,20.59,2361,0.1620786709686277],["2022-02-24",14567,1,0.00006864831468387451,20.59,20.59,2370,0.1626965058007826],["2022-02-25",14567,0,0,20.59,20.59,2370,0.1626965058007826],["2022-02-26",14567,3,0.00020594494405162353,20.59,20.59,2373,0.16290245074483423],["2022-02-27",14567,1,0.00006864831468387451,20.59,20.59,2374,0.1629710990595181],["2022-02-28",14567,2,0.00013729662936774902,20.59,20.59,2380,0.16338298894762135],["2022-03-01",14567,0,0,20.59,20.59,2386,0.16379487883572458],["2022-03-02",14567,1,0.00006864831468387451,20.59,20.59,2388,0.16393217546509234],["2022-03-03",14567,0,0,20.59,20.59,2393,0.1642754170385117],["2022-03-04",14567,1,0.00006864831468387451,20.59,20.59,2396,0.16448136198256333],["2022-03-05",14567,1,0.00006864831468387451,20.59,20.59,2398,0.1646186586119311],["2022-03-06",14567,1,0.00006864831468387451,20.59,20.59,2399,0.16468730692661496],["2022-03-07",14567,0,0,20.59,20.59,2399,0.16468730692661496],["2022-03-08",14567,0,0,20.59,20.59,2399,0.16468730692661496],["2022-03-09",14567,1,0.00006864831468387451,20.59,20.59,2400,0.16475595524129882],["2022-03-10",14567,0,0,20.59,20.59,2400,0.16475595524129882],["2022-03-11",14567,0,0,20.59,20.59,2403,0.16496190018535045],["2022-03-12",14567,1,0.00006864831468387451,20.59,20.59,2404,0.16503054850003432],["2022-03-13",14567,0,0,20.59,20.59,2406,0.16516784512940208],["2022-03-14",14567,1,0.00006864831468387451,20.59,20.59,2409,0.1653737900734537],["2022-03-15",14567,1,0.00006864831468387451,20.59,20.59,2414,0.16571703164687307],["2022-03-16",14567,2,0.00013729662936774902,20.59,20.59,2425,0.1664721631083957],["2022-03-17",14567,1,0.00006864831468387451,20.59,20.59,2427,0.16660945973776345],["2022-03-18",14567,0,0,20.59,20.59,2427,0.16660945973776345],["2022-03-19",14567,0,0,20.59,20.59,2428,0.16667810805244732],["2022-03-20",14567,0,0,20.59,20.59,2428,0.16667810805244732],["2022-03-21",14567,0,0,20.59,20.59,2428,0.16667810805244732],["2022-03-22",14567,0,0,20.59,20.59,2428,0.16667810805244732],["2022-03-23",14567,0,0,20.59,20.59,2428,0.16667810805244732],["2022-03-24",14567,0,0,20.59,20.59,2428,0.16667810805244732],["2022-03-25",14567,0,0,20.59,20.59,2429,0.16674675636713118],["2022-03-26",14567,1,0.00006864831468387451,20.59,20.59,2430,0.16681540468181505],["2022-03-27",14567,0,0,20.59,20.59,2430,0.16681540468181505],["2022-03-28",14567,1,0.00006864831468387451,20.59,20.59,2431,0.16688405299649894],["2022-03-29",14567,0,0,20.59,20.59,2432,0.1669527013111828],["2022-03-30",14567,0,0,20.59,20.59,2433,0.16702134962586668],["2022-03-31",14567,0,0,20.59,20.59,2435,0.16715864625523444],["2022-04-01",14567,1,0.00006864831468387451,20.59,20.59,2436,0.1672272945699183],["2022-04-02",14567,0,0,20.59,20.59,2436,0.1672272945699183],["2022-04-03",14567,0,0,20.59,20.59,2436,0.1672272945699183],["2022-04-04",14567,0,0,20.59,20.59,2436,0.1672272945699183],["2022-04-05",14567,0,0,20.59,20.59,2436,0.1672272945699183],["2022-04-06",14567,1,0.00006864831468387451,20.59,20.59,2437,0.16729594288460217],["2022-04-07",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-08",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-09",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-10",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-11",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-12",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-13",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-14",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-15",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-16",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-17",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-18",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-19",14567,0,0,20.59,20.59,2437,0.16729594288460217],["2022-04-20",14567,1,0.00006864831468387451,20.59,20.59,2438,0.16736459119928607],["2022-04-21",14567,0,0,20.59,20.59,2438,0.16736459119928607],["2022-04-22",14567,0,0,20.59,20.59,2438,0.16736459119928607],["2022-04-23",14567,0,0,20.59,20.59,2438,0.16736459119928607],["2022-04-24",14567,0,0,20.59,20.59,2438,0.16736459119928607],["2022-04-25",14567,0,0,20.59,20.59,2438,0.16736459119928607],["2022-04-26",14567,0,0,20.59,20.59,2438,0.16736459119928607],["2022-04-27",14567,0,0,20.59,20.59,2438,0.16736459119928607],["2022-04-28",14567,1,0.00006864831468387451,20.59,20.59,2439,0.16743323951396993],["2022-04-29",14567,1,0.00006864831468387451,20.59,20.59,2440,0.1675018878286538],["2022-04-30",14567,0,0,20.59,20.59,2440,0.1675018878286538],["2022-05-01",14567,2,0.00013729662936774902,20.59,20.59,2442,0.16763918445802156],["2022-05-02",14567,0,0,20.59,20.59,2442,0.16763918445802156],["2022-05-03",14567,1,0.00006864831468387451,20.59,20.59,2443,0.16770783277270543],["2022-05-04",14567,0,0,20.59,20.59,2443,0.16770783277270543],["2022-05-05",14567,1,0.00006864831468387451,20.59,20.59,2444,0.1677764810873893],["2022-05-06",14567,1,0.00006864831468387451,20.59,20.59,2445,0.1678451294020732],["2022-05-07",14567,0,0,20.59,20.59,2445,0.1678451294020732],["2022-05-08",14567,2,0.00013729662936774902,20.59,20.59,2447,0.16798242603144092],["2022-05-09",14567,0,0,20.59,20.59,2447,0.16798242603144092],["2022-05-10",14567,0,0,20.59,20.59,2447,0.16798242603144092],["2022-05-11",14567,0,0,20.59,20.59,2449,0.16811972266080868],["2022-05-12",14567,0,0,20.59,20.59,2450,0.16818837097549255],["2022-05-13",14567,2,0.00013729662936774902,20.59,20.59,2452,0.1683256676048603],["2022-05-14",14567,2,0.00013729662936774902,20.59,20.59,2455,0.1685316125489119],["2022-05-15",14567,0,0,20.59,20.59,2455,0.1685316125489119],["2022-05-16",14567,2,0.00013729662936774902,20.59,20.59,2457,0.16866890917827967],["2022-05-17",14567,0,0,20.59,20.59,2459,0.16880620580764744],["2022-05-18",14567,2,0.00013729662936774902,20.59,20.59,2461,0.16894350243701517],["2022-05-19",14567,1,0.00006864831468387451,20.59,20.59,2463,0.16908079906638293],["2022-05-20",14567,1,0.00006864831468387451,20.59,20.59,2466,0.16928674401043453],["2022-05-21",14567,1,0.00006864831468387451,20.59,20.59,2468,0.1694240406398023],["2022-05-22",14567,1,0.00006864831468387451,20.59,20.59,2469,0.16949268895448616],["2022-05-23",14567,1,0.00006864831468387451,20.59,20.59,2471,0.16962998558385392],["2022-05-24",14567,0,0,20.59,20.59,2471,0.16962998558385392],["2022-05-25",14567,1,0.00006864831468387451,20.59,20.59,2473,0.16976728221322165],["2022-05-26",14567,0,0,20.59,20.59,2474,0.16983593052790555],["2022-05-27",14567,0,0,20.59,20.59,2474,0.16983593052790555],["2022-05-28",14567,1,0.00006864831468387451,20.59,20.59,2475,0.16990457884258942],["2022-05-29",14567,0,0,20.59,20.59,2475,0.16990457884258942],["2022-05-30",14567,0,0,20.59,20.59,2475,0.16990457884258942],["2022-05-31",14567,0,0,20.59,20.59,2475,0.16990457884258942],["2022-06-01",14567,1,0.00006864831468387451,20.59,20.59,2476,0.16997322715727328],["2022-06-02",14567,0,0,20.59,20.59,2478,0.17011052378664104],["2022-06-03",14567,7,0.0004805382027871216,20.59,20.59,2485,0.17059106198942817],["2022-06-04",14567,0,0,20.59,20.59,2485,0.17059106198942817],["2022-06-05",14567,4,0.00027459325873549804,20.59,20.59,2489,0.17086565524816366],["2022-06-06",14567,0,0,20.59,20.59,2489,0.17086565524816366],["2022-06-07",14567,0,0,20.59,20.59,2490,0.17093430356284753],["2022-06-08",14567,1,0.00006864831468387451,20.59,20.59,2491,0.1710029518775314],["2022-06-09",14567,0,0,20.59,20.59,2491,0.1710029518775314],["2022-06-10",14567,1,0.00006864831468387451,20.59,20.59,2494,0.17120889682158302],["2022-06-11",14567,3,0.00020594494405162353,20.59,20.59,2498,0.17148349008031852],["2022-06-12",14567,2,0.00013729662936774902,20.59,20.59,2500,0.17162078670968628],["2022-06-13",14567,1,0.00006864831468387451,20.59,20.59,2501,0.17168943502437015],["2022-06-14",14567,2,0.00013729662936774902,20.59,20.59,2504,0.17189537996842177],["2022-06-15",14567,0,0,20.59,20.59,2504,0.17189537996842177],["2022-06-16",14567,0,0,20.59,20.59,2505,0.17196402828310564],["2022-06-17",14567,1,0.00006864831468387451,20.59,20.59,2507,0.1721013249124734],["2022-06-18",14567,1,0.00006864831468387451,20.59,20.59,2508,0.17216997322715727],["2022-06-19",14567,4,0.00027459325873549804,20.59,20.59,2512,0.17244456648589276],["2022-06-20",14567,0,0,20.59,20.59,2512,0.17244456648589276],["2022-06-21",14567,0,0,20.59,20.59,2512,0.17244456648589276],["2022-06-22",14567,0,0,20.59,20.59,2513,0.17251321480057666],["2022-06-23",14567,1,0.00006864831468387451,20.59,20.59,2516,0.17271915974462826],["2022-06-24",14567,4,0.00027459325873549804,20.59,20.59,2522,0.17313104963273152],["2022-06-25",14567,4,0.00027459325873549804,20.59,20.59,2526,0.173405642891467],["2022-06-26",14567,0,0,20.59,20.59,2526,0.173405642891467],["2022-06-27",14567,3,0.00020594494405162353,20.59,20.59,2529,0.17361158783551864],["2022-06-28",14567,4,0.00027459325873549804,20.59,20.59,2536,0.17409212603830576],["2022-06-29",14567,1,0.00006864831468387451,20.59,20.59,2538,0.17422942266767352],["2022-06-30",14567,2,0.00013729662936774902,20.59,20.59,2540,0.17436671929704126],["2022-07-01",14567,2,0.00013729662936774902,20.59,20.59,2542,0.17450401592640902],["2022-07-02",14567,1,0.00006864831468387451,20.59,20.59,2543,0.17457266424109288],["2022-07-03",14567,3,0.00020594494405162353,20.59,20.59,2546,0.1747786091851445],["2022-07-04",14567,2,0.00013729662936774902,20.59,20.59,2548,0.17491590581451225],["2022-07-05",14567,0,0,20.59,20.59,2548,0.17491590581451225],["2022-07-06",14567,0,0,20.59,20.59,2552,0.17519049907324774],["2022-07-07",14567,2,0.00013729662936774902,20.59,20.59,2554,0.1753277957026155],["2022-07-08",14567,4,0.00027459325873549804,20.59,20.59,2558,0.175602388961351],["2022-07-09",14567,4,0.00027459325873549804,20.59,20.59,2563,0.17594563053477036],["2022-07-10",14567,3,0.00020594494405162353,20.59,20.59,2566,0.176151575478822],["2022-07-11",14567,1,0.00006864831468387451,20.59,20.59,2567,0.17622022379350588],["2022-07-12",14567,3,0.00020594494405162353,20.59,20.59,2571,0.17649481705224138],["2022-07-13",14567,3,0.00020594494405162353,20.59,20.59,2575,0.17676941031097687],["2022-07-14",14567,5,0.0003432415734193726,20.59,20.59,2580,0.17711265188439623],["2022-07-15",14567,5,0.0003432415734193726,20.59,20.59,2586,0.1775245417724995],["2022-07-16",14567,3,0.00020594494405162353,20.59,20.59,2589,0.17773048671655112],["2022-07-17",14567,3,0.00020594494405162353,20.59,20.59,2592,0.17793643166060275],["2022-07-18",14567,2,0.00013729662936774902,20.59,20.59,2594,0.17807372828997048],["2022-07-19",14567,2,0.00013729662936774902,20.59,20.59,2599,0.17841696986338984],["2022-07-20",14567,6,0.00041188988810324706,20.59,20.59,2605,0.1788288597514931],["2022-07-21",14567,4,0.00027459325873549804,20.59,20.59,2610,0.17917210132491249],["2022-07-22",14567,14,0.0009610764055742432,20.59,20.59,2625,0.1802018260451706],["2022-07-23",14567,5,0.0003432415734193726,20.59,20.59,2630,0.18054506761858996],["2022-07-24",14567,0,0,20.59,20.59,2630,0.18054506761858996],["2022-07-25",14567,2,0.00013729662936774902,20.59,20.59,2632,0.18068236424795772],["2022-07-26",14567,3,0.00020594494405162353,20.59,20.59,2639,0.18116290245074484],["2022-07-27",14567,0,0,20.59,20.59,2640,0.1812315507654287],["2022-07-28",14567,4,0.00027459325873549804,20.59,20.59,2644,0.1815061440241642],["2022-07-29",14567,2,0.00013729662936774902,20.59,20.59,2646,0.18164344065353197],["2022-07-30",14567,5,0.0003432415734193726,20.59,20.59,2651,0.18198668222695133],["2022-07-31",14567,2,0.00013729662936774902,20.59,20.59,2653,0.1821239788563191],["2022-08-01",14567,0,0,20.59,20.59,2653,0.1821239788563191],["2022-08-02",14567,3,0.00020594494405162353,20.59,20.59,2658,0.18246722042973845],["2022-08-03",14567,1,0.00006864831468387451,20.59,20.59,2660,0.1826045170591062],["2022-08-04",14567,1,0.00006864831468387451,20.59,20.59,2663,0.18281046200315781],["2022-08-05",14567,4,0.00027459325873549804,20.59,20.59,2667,0.1830850552618933],["2022-08-06",14567,0,0,20.59,20.59,2669,0.18322235189126107],["2022-08-07",14567,1,0.00006864831468387451,20.59,20.59,2670,0.18329100020594494],["2022-08-08",14567,0,0,20.59,20.59,2670,0.18329100020594494],["2022-08-09",14567,3,0.00020594494405162353,20.59,20.59,2673,0.18349694514999657],["2022-08-10",14567,0,0,20.59,20.59,2674,0.18356559346468043],["2022-08-11",14567,4,0.00027459325873549804,20.59,20.59,2678,0.18384018672341593],["2022-08-12",14567,3,0.00020594494405162353,20.59,20.59,2684,0.18425207661151918],["2022-08-13",14567,1,0.00006864831468387451,20.59,20.59,2685,0.18432072492620305],["2022-08-14",14567,2,0.00013729662936774902,20.59,20.59,2687,0.1844580215555708],["2022-08-15",14567,1,0.00006864831468387451,20.59,20.59,2688,0.18452666987025468],["2022-08-16",14567,1,0.00006864831468387451,20.59,20.59,2689,0.18459531818493857],["2022-08-17",14567,0,0,20.59,20.59,2692,0.18480126312899017],["2022-08-18",14567,1,0.00006864831468387451,20.59,20.59,2694,0.18493855975835793],["2022-08-19",14567,3,0.00020594494405162353,20.59,20.59,2698,0.18521315301709343],["2022-08-20",14567,3,0.00020594494405162353,20.59,20.59,2701,0.18541909796114506],["2022-08-21",14567,0,0,20.59,20.59,2701,0.18541909796114506],["2022-08-22",14567,0,0,20.59,20.59,2701,0.18541909796114506],["2022-08-23",14567,0,0,20.59,20.59,2702,0.18548774627582892],["2022-08-24",14567,2,0.00013729662936774902,20.59,20.59,2704,0.18562504290519669],["2022-08-25",14567,4,0.00027459325873549804,20.59,20.59,2708,0.18589963616393218],["2022-08-26",14567,1,0.00006864831468387451,20.59,20.59,2709,0.18596828447861605],["2022-08-27",14567,2,0.00013729662936774902,20.59,20.59,2711,0.1861055811079838],["2022-08-28",14567,2,0.00013729662936774902,20.59,20.59,2713,0.18624287773735154],["2022-08-29",14567,1,0.00006864831468387451,20.59,20.59,2714,0.1863115260520354],["2022-08-30",14567,1,0.00006864831468387451,20.59,20.59,2716,0.18644882268140317],["2022-08-31",14567,1,0.00006864831468387451,20.59,20.59,2717,0.18651747099608704],["2022-09-01",14567,0,0,20.59,20.59,2717,0.18651747099608704],["2022-09-02",14567,2,0.00013729662936774902,20.59,20.59,2720,0.18672341594013867],["2022-09-03",14567,0,0,20.59,20.59,2721,0.18679206425482253],["2022-09-04",14567,1,0.00006864831468387451,20.59,20.59,2723,0.1869293608841903],["2022-09-05",14567,0,0,20.59,20.59,2723,0.1869293608841903],["2022-09-06",14567,0,0,20.59,20.59,2723,0.1869293608841903],["2022-09-07",14567,2,0.00013729662936774902,20.59,20.59,2725,0.18706665751355805],["2022-09-08",14567,0,0,20.59,20.59,2725,0.18706665751355805],["2022-09-09",14567,0,0,20.59,20.59,2725,0.18706665751355805],["2022-09-10",14567,0,0,20.59,20.59,2725,0.18706665751355805],["2022-09-11",14567,0,0,20.59,20.59,2725,0.18706665751355805],["2022-09-12",14567,0,0,20.59,20.59,2725,0.18706665751355805],["2022-09-13",14567,1,0.00006864831468387451,20.59,20.59,2726,0.18713530582824192],["2022-09-14",14567,0,0,20.59,20.59,2726,0.18713530582824192],["2022-09-15",14567,1,0.00006864831468387451,20.59,20.59,2727,0.1872039541429258],["2022-09-16",14567,1,0.00006864831468387451,20.59,20.59,2728,0.18727260245760965],["2022-09-17",14567,1,0.00006864831468387451,20.59,20.59,2729,0.18734125077229355],["2022-09-18",14567,0,0,20.59,20.59,2729,0.18734125077229355],["2022-09-19",14567,0,0,20.59,20.59,2729,0.18734125077229355],["2022-09-20",14567,0,0,20.59,20.59,2729,0.18734125077229355],["2022-09-21",14567,0,0,20.59,20.59,2729,0.18734125077229355],["2022-09-22",14567,1,0.00006864831468387451,20.59,20.59,2730,0.18740989908697742],["2022-09-23",14567,0,0,20.59,20.59,2730,0.18740989908697742],["2022-09-24",14567,0,0,20.59,20.59,2730,0.18740989908697742],["2022-09-25",14567,0,0,20.59,20.59,2730,0.18740989908697742],["2022-09-26",14567,0,0,20.59,20.59,2730,0.18740989908697742],["2022-09-27",14567,0,0,20.59,20.59,2730,0.18740989908697742],["2022-09-28",14567,0,0,20.59,20.59,2730,0.18740989908697742],["2022-09-29",14567,0,0,20.59,20.59,2730,0.18740989908697742],["2022-09-30",14567,1,0.00006864831468387451,20.59,20.59,2731,0.18747854740166128],["2022-10-01",14567,0,0,20.59,20.59,2731,0.18747854740166128],["2022-10-02",14567,0,0,20.59,20.59,2731,0.18747854740166128],["2022-10-03",14567,0,0,20.59,20.59,2731,0.18747854740166128],["2022-10-04",14567,2,0.00013729662936774902,20.59,20.59,2733,0.18761584403102904],["2022-10-05",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-06",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-07",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-08",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-09",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-10",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-11",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-12",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-13",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-14",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-15",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-16",14567,0,0,20.59,20.59,2733,0.18761584403102904],["2022-10-17",14567,1,0.00006864831468387451,20.59,20.59,2734,0.1876844923457129],["2022-10-18",14567,0,0,20.59,20.59,2734,0.1876844923457129],["2022-10-19",14567,1,0.00006864831468387451,20.59,20.59,2735,0.18775314066039678],["2022-10-20",14567,0,0,20.59,20.59,2735,0.18775314066039678],["2022-10-21",14567,0,0,20.59,20.59,2735,0.18775314066039678],["2022-10-22",14567,0,0,20.59,20.59,2735,0.18775314066039678],["2022-10-23",14567,0,0,20.59,20.59,2735,0.18775314066039678],["2022-10-24",14567,0,0,20.59,20.59,2735,0.18775314066039678],["2022-10-25",14567,0,0,20.59,20.59,2735,0.18775314066039678],["2022-10-26",14567,0,0,20.59,20.59,2735,0.18775314066039678],["2022-10-27",14567,0,0,20.59,20.59,2735,0.18775314066039678],["2022-10-28",14567,1,0.00006864831468387451,20.59,20.59,2736,0.18782178897508067],["2022-10-29",14567,0,0,20.59,20.59,2736,0.18782178897508067],["2022-10-30",14567,0,0,20.59,20.59,2736,0.18782178897508067],["2022-10-31",14567,0,0,20.59,20.59,2736,0.18782178897508067],["2022-11-01",14567,0,0,20.59,20.59,2736,0.18782178897508067],["2022-11-02",14567,1,0.00006864831468387451,20.59,20.59,2737,0.18789043728976454],["2022-11-03",14567,0,0,20.59,20.59,2737,0.18789043728976454],["2022-11-04",14567,0,0,20.59,20.59,2737,0.18789043728976454],["2022-11-05",14567,0,0,20.59,20.59,2737,0.18789043728976454],["2022-11-06",14567,0,0,20.59,20.59,2737,0.18789043728976454],["2022-11-07",14567,0,0,20.59,20.59,2737,0.18789043728976454],["2022-11-08",14567,0,0,20.59,20.59,2737,0.18789043728976454],["2022-11-09",14567,0,0,20.59,20.59,2737,0.18789043728976454],["2022-11-10",14567,0,0,20.59,20.59,2737,0.18789043728976454],["2022-11-11",14567,1,0.00006864831468387451,20.59,20.59,2738,0.1879590856044484],["2022-11-12",14567,0,0,20.59,20.59,2738,0.1879590856044484],["2022-11-13",14567,1,0.00006864831468387451,20.59,20.59,2739,0.18802773391913227],["2022-11-14",14567,0,0,20.59,20.59,2739,0.18802773391913227],["2022-11-15",14567,0,0,20.59,20.59,2739,0.18802773391913227],["2022-11-16",14567,1,0.00006864831468387451,20.59,20.59,2740,0.18809638223381617],["2022-11-17",14567,2,0.00013729662936774902,20.59,20.59,2742,0.1882336788631839],["2022-11-18",14567,1,0.00006864831468387451,20.59,20.59,2743,0.1883023271778678],["2022-11-19",14567,1,0.00006864831468387451,20.59,20.59,2745,0.18843962380723553],["2022-11-20",14567,0,0,20.59,20.59,2745,0.18843962380723553],["2022-11-21",14567,0,0,20.59,20.59,2745,0.18843962380723553],["2022-11-22",14567,0,0,20.59,20.59,2745,0.18843962380723553],["2022-11-23",14567,0,0,20.59,20.59,2745,0.18843962380723553],["2022-11-24",14567,0,0,20.59,20.59,2745,0.18843962380723553],["2022-11-25",14567,1,0.00006864831468387451,20.59,20.59,2746,0.1885082721219194],["2022-11-26",14567,1,0.00006864831468387451,20.59,20.59,2747,0.1885769204366033],["2022-11-27",14567,0,0,20.59,20.59,2747,0.1885769204366033],["2022-11-28",14567,0,0,20.59,20.59,2747,0.1885769204366033],["2022-11-29",14567,0,0,20.59,20.59,2747,0.1885769204366033],["2022-11-30",14567,0,0,20.59,20.59,2748,0.18864556875128716],["2022-12-01",14567,1,0.00006864831468387451,20.59,20.59,2749,0.18871421706597102],["2022-12-02",14567,0,0,20.59,20.59,2749,0.18871421706597102],["2022-12-03",14567,0,0,20.59,20.59,2749,0.18871421706597102],["2022-12-04",14567,0,0,20.59,20.59,2749,0.18871421706597102],["2022-12-05",14567,0,0,20.59,20.59,2749,0.18871421706597102],["2022-12-06",14567,2,0.00013729662936774902,20.59,20.59,2751,0.18885151369533879],["2022-12-07",14567,0,0,20.59,20.59,2751,0.18885151369533879],["2022-12-08",14567,0,0,20.59,20.59,2753,0.18898881032470652],["2022-12-09",14567,1,0.00006864831468387451,20.59,20.59,2754,0.1890574586393904],["2022-12-10",14567,0,0,20.59,20.59,2754,0.1890574586393904],["2022-12-11",14567,0,0,20.59,20.59,2754,0.1890574586393904],["2022-12-12",14567,0,0,20.59,20.59,2754,0.1890574586393904],["2022-12-13",14567,1,0.00006864831468387451,20.59,20.59,2757,0.189263403583442],["2022-12-14",14567,0,0,20.59,20.59,2758,0.1893320518981259],["2022-12-15",14567,2,0.00013729662936774902,20.59,20.59,2760,0.18946934852749364],["2022-12-16",14567,1,0.00006864831468387451,20.59,20.59,2761,0.18953799684217754],["2022-12-17",14567,1,0.00006864831468387451,20.59,20.59,2762,0.1896066451568614],["2022-12-18",14567,0,0,20.59,20.59,2762,0.1896066451568614],["2022-12-19",14567,2,0.00013729662936774902,20.59,20.59,2764,0.18974394178622914],["2022-12-20",14567,0,0,20.59,20.59,2764,0.18974394178622914],["2022-12-21",14567,3,0.00020594494405162353,20.59,20.59,2767,0.18994988673028076],["2022-12-22",14567,0,0,20.59,20.59,2767,0.18994988673028076],["2022-12-23",14567,0,0,20.59,20.59,2767,0.18994988673028076],["2022-12-24",14567,1,0.00006864831468387451,20.59,20.59,2768,0.19001853504496466],["2022-12-25",14567,0,0,20.59,20.59,2768,0.19001853504496466],["2022-12-26",14567,0,0,20.59,20.59,2768,0.19001853504496466],["2022-12-27",14567,0,0,20.59,20.59,2768,0.19001853504496466],["2022-12-28",14567,0,0,20.59,20.59,2772,0.19029312830370015],["2022-12-29",14567,0,0,20.59,20.59,2772,0.19029312830370015],["2022-12-30",14567,0,0,20.59,20.59,2773,0.19036177661838402],["2022-12-31",14567,1,0.00006864831468387451,20.59,20.59,2778,0.19070501819180338],["2023-01-01",14567,0,0,20.59,20.59,2778,0.19070501819180338],["2023-01-02",14567,0,0,20.59,20.59,2778,0.19070501819180338],["2023-01-03",14567,0,0,20.59,20.59,2781,0.190910963135855],["2023-01-04",14567,2,0.00013729662936774902,20.59,20.59,2792,0.19166609459737763],["2023-01-05",14567,0,0,20.59,20.59,2795,0.19187203954142926],["2023-01-06",14567,0,0,20.59,20.59,2795,0.19187203954142926],["2023-01-07",14567,0,0,20.59,20.59,2796,0.19194068785611312],["2023-01-08",14567,1,0.00006864831468387451,20.59,20.59,2797,0.19200933617079702],["2023-01-09",14567,0,0,20.59,20.59,2797,0.19200933617079702],["2023-01-10",14567,0,0,20.59,20.59,2797,0.19200933617079702],["2023-01-11",14567,1,0.00006864831468387451,20.59,20.59,2799,0.19214663280016475],["2023-01-12",14567,0,0,20.59,20.59,2799,0.19214663280016475],["2023-01-13",14567,1,0.00006864831468387451,20.59,20.59,2800,0.19221528111484862],["2023-01-14",14567,0,0,20.59,20.59,2801,0.1922839294295325],["2023-01-15",14567,0,0,20.59,20.59,2801,0.1922839294295325],["2023-01-16",14567,0,0,20.59,20.59,2801,0.1922839294295325],["2023-01-17",14567,1,0.00006864831468387451,20.59,20.59,2802,0.19235257774421638],["2023-01-18",14567,0,0,20.59,20.59,2804,0.19248987437358414],["2023-01-19",14567,0,0,20.59,20.59,2804,0.19248987437358414],["2023-01-20",14567,1,0.00006864831468387451,20.59,20.59,2805,0.192558522688268],["2023-01-21",14567,0,0,20.59,20.59,2809,0.1928331159470035],["2023-01-22",14567,0,0,20.59,20.59,2809,0.1928331159470035],["2023-01-23",14567,0,0,20.59,20.59,2810,0.19290176426168737],["2023-01-24",14567,0,0,20.59,20.59,2813,0.193107709205739],["2023-01-25",14567,0,0,20.59,20.59,2813,0.193107709205739],["2023-01-26",14567,0,0,20.59,20.59,2814,0.19317635752042286],["2023-01-27",14567,1,0.00006864831468387451,20.59,20.59,2817,0.1933823024644745],["2023-01-28",14567,1,0.00006864831468387451,20.59,20.59,2818,0.19345095077915836],["2023-01-29",14567,0,0,20.59,20.59,2818,0.19345095077915836],["2023-01-30",14567,0,0,20.59,20.59,2818,0.19345095077915836],["2023-01-31",14567,2,0.00013729662936774902,20.59,20.59,2823,0.19379419235257775],["2023-02-01",14567,1,0.00006864831468387451,20.59,20.59,2825,0.19393148898194548],["2023-02-02",14567,3,0.00020594494405162353,20.59,20.59,2828,0.1941374339259971],["2023-02-03",14567,1,0.00006864831468387451,20.59,20.59,2829,0.194206082240681],["2023-02-04",14567,0,0,20.59,20.59,2830,0.19427473055536487],["2023-02-05",14567,1,0.00006864831468387451,20.59,20.59,2831,0.19434337887004874],["2023-02-06",14567,1,0.00006864831468387451,20.59,20.59,2832,0.1944120271847326],["2023-02-07",14567,2,0.00013729662936774902,20.59,20.59,2834,0.19454932381410037],["2023-02-08",14567,2,0.00013729662936774902,20.59,20.59,2837,0.194755268758152],["2023-02-09",14567,1,0.00006864831468387451,20.59,20.59,2838,0.19482391707283586],["2023-02-10",14567,0,0,20.59,20.59,2838,0.19482391707283586],["2023-02-11",14567,1,0.00006864831468387451,20.59,20.59,2839,0.19489256538751973],["2023-02-12",14567,0,0,20.59,20.59,2839,0.19489256538751973],["2023-02-13",14567,0,0,20.59,20.59,2839,0.19489256538751973],["2023-02-14",14567,0,0,20.59,20.59,2839,0.19489256538751973],["2023-02-15",14567,0,0,20.59,20.59,2840,0.19496121370220362],["2023-02-16",14567,0,0,20.59,20.59,2840,0.19496121370220362],["2023-02-17",14567,0,0,20.59,20.59,2841,0.1950298620168875],["2023-02-18",14567,0,0,20.59,20.59,2841,0.1950298620168875],["2023-02-19",14567,0,0,20.59,20.59,2843,0.19516715864625522],["2023-02-20",14567,0,0,20.59,20.59,2844,0.19523580696093912],["2023-02-21",14567,1,0.00006864831468387451,20.59,20.59,2845,0.19530445527562298],["2023-02-22",14567,0,0,20.59,20.59,2846,0.19537310359030685]]}