{"segment":{"county":"Lee"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",29971,0,0,26.69,26.69,0,0],["2020-02-02",29971,0,0,26.69,26.69,0,0],["2020-02-03",29971,0,0,26.69,26.69,0,0],["2020-02-04",29971,0,0,26.69,26.69,0,0],["2020-02-05",29971,0,0,26.69,26.69,0,0],["2020-02-06",29971,0,0,26.69,26.69,0,0],["2020-02-07",29971,0,0,26.69,26.69,0,0],["2020-02-08",29971,0,0,26.69,26.69,0,0],["2020-02-09",29971,0,0,26.69,26.69,0,0],["2020-02-10",29971,0,0,26.69,26.69,0,0],["2020-02-11",29971,0,0,26.69,26.69,0,0],["2020-02-12",29971,0,0,26.69,26.69,0,0],["2020-02-13",29971,0,0,26.69,26.69,0,0],["2020-02-14",29971,0,0,26.69,26.69,0,0],["2020-02-15",29971,0,0,26.69,26.69,0,0],["2020-02-16",29971,0,0,26.69,26.69,0,0],["2020-02-17",29971,0,0,26.69,26.69,0,0],["2020-02-18",29971,0,0,26.69,26.69,0,0],["2020-02-19",29971,0,0,26.69,26.69,0,0],["2020-02-20",29971,0,0,26.69,26.69,0,0],["2020-02-21",29971,0,0,26.69,26.69,0,0],["2020-02-22",29971,0,0,26.69,26.69,0,0],["2020-02-23",29971,0,0,26.69,26.69,0,0],["2020-02-24",29971,0,0,26.69,26.69,0,0],["2020-02-25",29971,0,0,26.69,26.69,0,0],["2020-02-26",29971,0,0,26.69,26.69,0,0],["2020-02-27",29971,0,0,26.69,26.69,0,0],["2020-02-28",29971,0,0,26.69,26.69,0,0],["2020-02-29",29971,0,0,26.69,26.69,0,0],["2020-03-01",29971,0,0,26.69,26.69,0,0],["2020-03-02",29971,0,0,26.69,26.69,0,0],["2020-03-03",29971,0,0,26.69,26.69,0,0],["2020-03-04",29971,0,0,26.69,26.69,0,0],["2020-03-05",29971,0,0,26.69,26.69,0,0],["2020-03-06",29971,0,0,26.69,26.69,0,0],["2020-03-07",29971,0,0,26.69,26.69,0,0],["2020-03-08",29971,0,0,26.69,26.69,0,0],["2020-03-09",29971,0,0,26.69,26.69,0,0],["2020-03-10",29971,0,0,26.69,26.69,0,0],["2020-03-11",29971,1,0.000033365586733842714,26.69,26.69,1,0.000033365586733842714],["2020-03-12",29971,0,0,26.69,26.69,1,0.000033365586733842714],["2020-03-13",29971,0,0,26.69,26.69,1,0.000033365586733842714],["2020-03-14",29971,1,0.000033365586733842714,26.69,26.69,2,0.00006673117346768543],["2020-03-15",29971,2,0.00006673117346768543,26.69,26.69,4,0.00013346234693537086],["2020-03-16",29971,3,0.00010009676020152815,26.69,26.69,7,0.000233559107136899],["2020-03-17",29971,2,0.00006673117346768543,26.69,26.69,9,0.0003002902806045844],["2020-03-18",29971,4,0.00013346234693537086,26.69,26.69,13,0.0004337526275399553],["2020-03-19",29971,2,0.00006673117346768543,26.69,26.69,15,0.0005004838010076407],["2020-03-20",29971,4,0.00013346234693537086,26.69,26.69,19,0.0006339461479430116],["2020-03-21",29971,1,0.000033365586733842714,26.69,26.69,20,0.0006673117346768543],["2020-03-22",29971,0,0,26.69,26.69,20,0.0006673117346768543],["2020-03-23",29971,2,0.00006673117346768543,26.69,26.69,22,0.0007340429081445397],["2020-03-24",29971,4,0.00013346234693537086,26.69,26.69,26,0.0008675052550799106],["2020-03-25",29971,5,0.00016682793366921356,26.69,26.69,31,0.001034333188749124],["2020-03-26",29971,8,0.0002669246938707417,26.69,26.69,39,0.001301257882619866],["2020-03-27",29971,5,0.00016682793366921356,26.69,26.69,44,0.0014680858162890793],["2020-03-28",29971,2,0.00006673117346768543,26.69,26.69,46,0.0015348169897567649],["2020-03-29",29971,5,0.00016682793366921356,26.69,26.69,51,0.0017016449234259785],["2020-03-30",29971,0,0,26.69,26.69,51,0.0017016449234259785],["2020-03-31",29971,47,0.0015681825764906076,26.69,26.69,98,0.003269827499916586],["2020-04-01",29971,21,0.000700677321410697,26.69,26.69,119,0.003970504821327283],["2020-04-02",29971,9,0.0003002902806045844,26.69,26.69,128,0.0042707951019318674],["2020-04-03",29971,9,0.0003002902806045844,26.69,26.69,137,0.004571085382536452],["2020-04-04",29971,7,0.000233559107136899,26.69,26.69,144,0.004804644489673351],["2020-04-05",29971,7,0.000233559107136899,26.69,26.69,151,0.00503820359681025],["2020-04-06",29971,12,0.0004003870408061126,26.69,26.69,163,0.005438590637616363],["2020-04-07",29971,65,0.0021687631376997763,26.69,26.69,228,0.007607353775316139],["2020-04-08",29971,19,0.0006339461479430116,26.69,26.69,247,0.00824129992325915],["2020-04-09",29971,2,0.00006673117346768543,26.69,26.69,249,0.008308031096726835],["2020-04-10",29971,3,0.00010009676020152815,26.69,26.69,252,0.008408127856928365],["2020-04-11",29971,4,0.00013346234693537086,26.69,26.69,256,0.008541590203863735],["2020-04-12",29971,0,0,26.69,26.69,256,0.008541590203863735],["2020-04-13",29971,6,0.0002001935204030563,26.69,26.69,262,0.008741783724266792],["2020-04-14",29971,4,0.00013346234693537086,26.69,26.69,266,0.008875246071202162],["2020-04-15",29971,1,0.000033365586733842714,26.69,26.69,267,0.008908611657936005],["2020-04-16",29971,12,0.0004003870408061126,26.69,26.69,279,0.009308998698742117],["2020-04-17",29971,4,0.00013346234693537086,26.69,26.69,283,0.009442461045677489],["2020-04-18",29971,2,0.00006673117346768543,26.69,26.69,285,0.009509192219145174],["2020-04-19",29971,0,0,26.69,26.69,285,0.009509192219145174],["2020-04-20",29971,0,0,26.69,26.69,285,0.009509192219145174],["2020-04-21",29971,3,0.00010009676020152815,26.69,26.69,288,0.009609288979346702],["2020-04-22",29971,7,0.000233559107136899,26.69,26.69,295,0.009842848086483601],["2020-04-23",29971,1,0.000033365586733842714,26.69,26.69,296,0.009876213673217444],["2020-04-24",29971,5,0.00016682793366921356,26.69,26.69,301,0.010043041606886656],["2020-04-25",29971,3,0.00010009676020152815,26.69,26.69,304,0.010143138367088186],["2020-04-26",29971,3,0.00010009676020152815,26.69,26.69,307,0.010243235127289713],["2020-04-27",29971,1,0.000033365586733842714,26.69,26.69,308,0.010276600714023556],["2020-04-28",29971,3,0.00010009676020152815,26.69,26.69,311,0.010376697474225084],["2020-04-29",29971,0,0,26.69,26.69,311,0.010376697474225084],["2020-04-30",29971,2,0.00006673117346768543,26.69,26.69,313,0.01044342864769277],["2020-05-01",29971,5,0.00016682793366921356,26.69,26.69,318,0.010610256581361983],["2020-05-02",29971,2,0.00006673117346768543,26.69,26.69,320,0.010676987754829668],["2020-05-03",29971,1,0.000033365586733842714,26.69,26.69,321,0.01071035334156351],["2020-05-04",29971,1,0.000033365586733842714,26.69,26.69,322,0.010743718928297355],["2020-05-05",29971,2,0.00006673117346768543,26.69,26.69,324,0.01081045010176504],["2020-05-06",29971,1,0.000033365586733842714,26.69,26.69,325,0.010843815688498883],["2020-05-07",29971,0,0,26.69,26.69,325,0.010843815688498883],["2020-05-08",29971,0,0,26.69,26.69,325,0.010843815688498883],["2020-05-09",29971,0,0,26.69,26.69,325,0.010843815688498883],["2020-05-10",29971,4,0.00013346234693537086,26.69,26.69,329,0.010977278035434253],["2020-05-11",29971,1,0.000033365586733842714,26.69,26.69,330,0.011010643622168095],["2020-05-12",29971,2,0.00006673117346768543,26.69,26.69,332,0.01107737479563578],["2020-05-13",29971,1,0.000033365586733842714,26.69,26.69,333,0.011110740382369625],["2020-05-14",29971,0,0,26.69,26.69,333,0.011110740382369625],["2020-05-15",29971,0,0,26.69,26.69,333,0.011110740382369625],["2020-05-16",29971,3,0.00010009676020152815,26.69,26.69,336,0.011210837142571152],["2020-05-17",29971,5,0.00016682793366921356,26.69,26.69,341,0.011377665076240365],["2020-05-18",29971,0,0,26.69,26.69,341,0.011377665076240365],["2020-05-19",29971,1,0.000033365586733842714,26.69,26.69,342,0.011411030662974208],["2020-05-20",29971,2,0.00006673117346768543,26.69,26.69,344,0.011477761836441894],["2020-05-21",29971,1,0.000033365586733842714,26.69,26.69,345,0.011511127423175737],["2020-05-22",29971,2,0.00006673117346768543,26.69,26.69,347,0.011577858596643422],["2020-05-23",29971,3,0.00010009676020152815,26.69,26.69,350,0.01167795535684495],["2020-05-24",29971,3,0.00010009676020152815,26.69,26.69,353,0.011778052117046479],["2020-05-25",29971,4,0.00013346234693537086,26.69,26.69,357,0.01191151446398185],["2020-05-26",29971,0,0,26.69,26.69,357,0.01191151446398185],["2020-05-27",29971,1,0.000033365586733842714,26.69,26.69,358,0.011944880050715692],["2020-05-28",29971,0,0,26.69,26.69,358,0.011944880050715692],["2020-05-29",29971,1,0.000033365586733842714,26.69,26.69,359,0.011978245637449534],["2020-05-30",29971,0,0,26.69,26.69,359,0.011978245637449534],["2020-05-31",29971,0,0,26.69,26.69,359,0.011978245637449534],["2020-06-01",29971,0,0,26.69,26.69,359,0.011978245637449534],["2020-06-02",29971,0,0,26.69,26.69,359,0.011978245637449534],["2020-06-03",29971,0,0,26.69,26.69,359,0.011978245637449534],["2020-06-04",29971,0,0,26.69,26.69,359,0.011978245637449534],["2020-06-05",29971,4,0.00013346234693537086,26.69,26.69,363,0.012111707984384906],["2020-06-06",29971,0,0,26.69,26.69,363,0.012111707984384906],["2020-06-07",29971,2,0.00006673117346768543,26.69,26.69,365,0.012178439157852591],["2020-06-08",29971,0,0,26.69,26.69,365,0.012178439157852591],["2020-06-09",29971,1,0.000033365586733842714,26.69,26.69,366,0.012211804744586434],["2020-06-10",29971,0,0,26.69,26.69,366,0.012211804744586434],["2020-06-11",29971,1,0.000033365586733842714,26.69,26.69,367,0.012245170331320276],["2020-06-12",29971,3,0.00010009676020152815,26.69,26.69,370,0.012345267091521804],["2020-06-13",29971,1,0.000033365586733842714,26.69,26.69,371,0.012378632678255647],["2020-06-14",29971,0,0,26.69,26.69,371,0.012378632678255647],["2020-06-15",29971,1,0.000033365586733842714,26.69,26.69,372,0.01241199826498949],["2020-06-16",29971,0,0,26.69,26.69,372,0.01241199826498949],["2020-06-17",29971,2,0.00006673117346768543,26.69,26.69,374,0.012478729438457176],["2020-06-18",29971,3,0.00010009676020152815,26.69,26.69,377,0.012578826198658704],["2020-06-19",29971,1,0.000033365586733842714,26.69,26.69,378,0.012612191785392546],["2020-06-20",29971,3,0.00010009676020152815,26.69,26.69,381,0.012712288545594074],["2020-06-21",29971,0,0,26.69,26.69,381,0.012712288545594074],["2020-06-22",29971,1,0.000033365586733842714,26.69,26.69,382,0.012745654132327916],["2020-06-23",29971,3,0.00010009676020152815,26.69,26.69,385,0.012845750892529446],["2020-06-24",29971,0,0,26.69,26.69,385,0.012845750892529446],["2020-06-25",29971,1,0.000033365586733842714,26.69,26.69,386,0.012879116479263288],["2020-06-26",29971,0,0,26.69,26.69,386,0.012879116479263288],["2020-06-27",29971,0,0,26.69,26.69,386,0.012879116479263288],["2020-06-28",29971,2,0.00006673117346768543,26.69,26.69,388,0.012945847652730973],["2020-06-29",29971,2,0.00006673117346768543,26.69,26.69,390,0.013012578826198658],["2020-06-30",29971,2,0.00006673117346768543,26.69,26.69,392,0.013079309999666344],["2020-07-01",29971,0,0,26.69,26.69,392,0.013079309999666344],["2020-07-02",29971,4,0.00013346234693537086,26.69,26.69,396,0.013212772346601715],["2020-07-03",29971,2,0.00006673117346768543,26.69,26.69,398,0.0132795035200694],["2020-07-04",29971,0,0,26.69,26.69,398,0.0132795035200694],["2020-07-05",29971,7,0.000233559107136899,26.69,26.69,405,0.0135130626272063],["2020-07-06",29971,3,0.00010009676020152815,26.69,26.69,408,0.013613159387407828],["2020-07-07",29971,3,0.00010009676020152815,26.69,26.69,411,0.013713256147609355],["2020-07-08",29971,3,0.00010009676020152815,26.69,26.69,414,0.013813352907810885],["2020-07-09",29971,3,0.00010009676020152815,26.69,26.69,417,0.013913449668012412],["2020-07-10",29971,3,0.00010009676020152815,26.69,26.69,420,0.01401354642821394],["2020-07-11",29971,0,0,26.69,26.69,421,0.014046912014947783],["2020-07-12",29971,7,0.000233559107136899,26.69,26.69,428,0.014280471122084682],["2020-07-13",29971,2,0.00006673117346768543,26.69,26.69,430,0.014347202295552367],["2020-07-14",29971,3,0.00010009676020152815,26.69,26.69,433,0.014447299055753895],["2020-07-15",29971,3,0.00010009676020152815,26.69,26.69,439,0.014647492576156952],["2020-07-16",29971,2,0.00006673117346768543,26.69,26.69,443,0.014780954923092322],["2020-07-17",29971,2,0.00006673117346768543,26.69,26.69,445,0.014847686096560009],["2020-07-18",29971,4,0.00013346234693537086,26.69,26.69,449,0.014981148443495379],["2020-07-19",29971,2,0.00006673117346768543,26.69,26.69,451,0.015047879616963064],["2020-07-20",29971,0,0,26.69,26.69,454,0.015147976377164592],["2020-07-21",29971,6,0.0002001935204030563,26.69,26.69,460,0.015348169897567649],["2020-07-22",29971,4,0.00013346234693537086,26.69,26.69,464,0.015481632244503019],["2020-07-23",29971,7,0.000233559107136899,26.69,26.69,474,0.015815288111841446],["2020-07-24",29971,9,0.0003002902806045844,26.69,26.69,484,0.016148943979179875],["2020-07-25",29971,7,0.000233559107136899,26.69,26.69,491,0.016382503086316773],["2020-07-26",29971,0,0,26.69,26.69,491,0.016382503086316773],["2020-07-27",29971,3,0.00010009676020152815,26.69,26.69,494,0.0164825998465183],["2020-07-28",29971,5,0.00016682793366921356,26.69,26.69,499,0.016649427780187513],["2020-07-29",29971,1,0.000033365586733842714,26.69,26.69,502,0.016749524540389044],["2020-07-30",29971,6,0.0002001935204030563,26.69,26.69,510,0.017016449234259785],["2020-07-31",29971,5,0.00016682793366921356,26.69,26.69,516,0.01721664275466284],["2020-08-01",29971,4,0.00013346234693537086,26.69,26.69,520,0.01735010510159821],["2020-08-02",29971,9,0.0003002902806045844,26.69,26.69,529,0.017650395382202796],["2020-08-03",29971,6,0.0002001935204030563,26.69,26.69,535,0.017850588902605852],["2020-08-04",29971,2,0.00006673117346768543,26.69,26.69,539,0.017984051249541222],["2020-08-05",29971,4,0.00013346234693537086,26.69,26.69,544,0.018150879183210438],["2020-08-06",29971,2,0.00006673117346768543,26.69,26.69,546,0.018217610356678123],["2020-08-07",29971,1,0.000033365586733842714,26.69,26.69,547,0.018250975943411966],["2020-08-08",29971,6,0.0002001935204030563,26.69,26.69,553,0.01845116946381502],["2020-08-09",29971,5,0.00016682793366921356,26.69,26.69,560,0.01868472857095192],["2020-08-10",29971,8,0.0002669246938707417,26.69,26.69,568,0.018951653264822663],["2020-08-11",29971,3,0.00010009676020152815,26.69,26.69,571,0.01905175002502419],["2020-08-12",29971,8,0.0002669246938707417,26.69,26.69,579,0.01931867471889493],["2020-08-13",29971,6,0.0002001935204030563,26.69,26.69,585,0.01951886823929799],["2020-08-14",29971,6,0.0002001935204030563,26.69,26.69,594,0.019819158519902572],["2020-08-15",29971,7,0.000233559107136899,26.69,26.69,601,0.02005271762703947],["2020-08-16",29971,6,0.0002001935204030563,26.69,26.69,607,0.02025291114744253],["2020-08-17",29971,2,0.00006673117346768543,26.69,26.69,609,0.020319642320910214],["2020-08-18",29971,4,0.00013346234693537086,26.69,26.69,614,0.020486470254579427],["2020-08-19",29971,2,0.00006673117346768543,26.69,26.69,619,0.02065329818824864],["2020-08-20",29971,6,0.0002001935204030563,26.69,26.69,627,0.020920222882119383],["2020-08-21",29971,5,0.00016682793366921356,26.69,26.69,633,0.02112041640252244],["2020-08-22",29971,1,0.000033365586733842714,26.69,26.69,635,0.021187147575990124],["2020-08-23",29971,2,0.00006673117346768543,26.69,26.69,637,0.02125387874945781],["2020-08-24",29971,2,0.00006673117346768543,26.69,26.69,640,0.021353975509659336],["2020-08-25",29971,7,0.000233559107136899,26.69,26.69,647,0.021587534616796238],["2020-08-26",29971,0,0,26.69,26.69,647,0.021587534616796238],["2020-08-27",29971,3,0.00010009676020152815,26.69,26.69,650,0.021687631376997765],["2020-08-28",29971,8,0.0002669246938707417,26.69,26.69,660,0.02202128724433619],["2020-08-29",29971,2,0.00006673117346768543,26.69,26.69,665,0.022188115178005407],["2020-08-30",29971,2,0.00006673117346768543,26.69,26.69,667,0.022254846351473092],["2020-08-31",29971,3,0.00010009676020152815,26.69,26.69,670,0.02235494311167462],["2020-09-01",29971,4,0.00013346234693537086,26.69,26.69,675,0.022521771045343832],["2020-09-02",29971,2,0.00006673117346768543,26.69,26.69,677,0.022588502218811517],["2020-09-03",29971,2,0.00006673117346768543,26.69,26.69,679,0.022655233392279202],["2020-09-04",29971,0,0,26.69,26.69,683,0.022788695739214573],["2020-09-05",29971,4,0.00013346234693537086,26.69,26.69,687,0.022922158086149946],["2020-09-06",29971,2,0.00006673117346768543,26.69,26.69,690,0.023022254846351474],["2020-09-07",29971,1,0.000033365586733842714,26.69,26.69,691,0.023055620433085317],["2020-09-08",29971,2,0.00006673117346768543,26.69,26.69,694,0.023155717193286844],["2020-09-09",29971,1,0.000033365586733842714,26.69,26.69,695,0.023189082780020687],["2020-09-10",29971,4,0.00013346234693537086,26.69,26.69,700,0.0233559107136899],["2020-09-11",29971,2,0.00006673117346768543,26.69,26.69,702,0.023422641887157584],["2020-09-12",29971,5,0.00016682793366921356,26.69,26.69,707,0.0235894698208268],["2020-09-13",29971,5,0.00016682793366921356,26.69,26.69,712,0.023756297754496013],["2020-09-14",29971,1,0.000033365586733842714,26.69,26.69,713,0.023789663341229856],["2020-09-15",29971,4,0.00013346234693537086,26.69,26.69,717,0.023923125688165226],["2020-09-16",29971,4,0.00013346234693537086,26.69,26.69,721,0.024056588035100596],["2020-09-17",29971,2,0.00006673117346768543,26.69,26.69,723,0.02412331920856828],["2020-09-18",29971,2,0.00006673117346768543,26.69,26.69,725,0.024190050382035966],["2020-09-19",29971,3,0.00010009676020152815,26.69,26.69,728,0.024290147142237498],["2020-09-20",29971,1,0.000033365586733842714,26.69,26.69,729,0.02432351272897134],["2020-09-21",29971,3,0.00010009676020152815,26.69,26.69,732,0.024423609489172868],["2020-09-22",29971,1,0.000033365586733842714,26.69,26.69,734,0.024490340662640553],["2020-09-23",29971,0,0,26.69,26.69,736,0.024557071836108238],["2020-09-24",29971,3,0.00010009676020152815,26.69,26.69,739,0.024657168596309766],["2020-09-25",29971,2,0.00006673117346768543,26.69,26.69,741,0.02472389976977745],["2020-09-26",29971,2,0.00006673117346768543,26.69,26.69,743,0.024790630943245136],["2020-09-27",29971,0,0,26.69,26.69,743,0.024790630943245136],["2020-09-28",29971,0,0,26.69,26.69,743,0.024790630943245136],["2020-09-29",29971,1,0.000033365586733842714,26.69,26.69,744,0.02482399652997898],["2020-09-30",29971,2,0.00006673117346768543,26.69,26.69,746,0.024890727703446663],["2020-10-01",29971,3,0.00010009676020152815,26.69,26.69,751,0.02505755563711588],["2020-10-02",29971,2,0.00006673117346768543,26.69,26.69,754,0.025157652397317407],["2020-10-03",29971,3,0.00010009676020152815,26.69,26.69,757,0.025257749157518935],["2020-10-04",29971,1,0.000033365586733842714,26.69,26.69,758,0.025291114744252777],["2020-10-05",29971,5,0.00016682793366921356,26.69,26.69,764,0.025491308264655833],["2020-10-06",29971,0,0,26.69,26.69,765,0.025524673851389675],["2020-10-07",29971,3,0.00010009676020152815,26.69,26.69,768,0.025624770611591206],["2020-10-08",29971,2,0.00006673117346768543,26.69,26.69,772,0.025758232958526577],["2020-10-09",29971,2,0.00006673117346768543,26.69,26.69,774,0.02582496413199426],["2020-10-10",29971,1,0.000033365586733842714,26.69,26.69,775,0.025858329718728104],["2020-10-11",29971,0,0,26.69,26.69,775,0.025858329718728104],["2020-10-12",29971,3,0.00010009676020152815,26.69,26.69,778,0.025958426478929632],["2020-10-13",29971,1,0.000033365586733842714,26.69,26.69,780,0.026025157652397317],["2020-10-14",29971,2,0.00006673117346768543,26.69,26.69,782,0.026091888825865002],["2020-10-15",29971,3,0.00010009676020152815,26.69,26.69,785,0.02619198558606653],["2020-10-16",29971,3,0.00010009676020152815,26.69,26.69,789,0.026325447933001903],["2020-10-17",29971,1,0.000033365586733842714,26.69,26.69,790,0.026358813519735746],["2020-10-18",29971,0,0,26.69,26.69,790,0.026358813519735746],["2020-10-19",29971,2,0.00006673117346768543,26.69,26.69,792,0.02642554469320343],["2020-10-20",29971,1,0.000033365586733842714,26.69,26.69,793,0.026458910279937273],["2020-10-21",29971,1,0.000033365586733842714,26.69,26.69,796,0.0265590070401388],["2020-10-22",29971,1,0.000033365586733842714,26.69,26.69,797,0.026592372626872644],["2020-10-23",29971,2,0.00006673117346768543,26.69,26.69,799,0.02665910380034033],["2020-10-24",29971,1,0.000033365586733842714,26.69,26.69,800,0.02669246938707417],["2020-10-25",29971,0,0,26.69,26.69,800,0.02669246938707417],["2020-10-26",29971,1,0.000033365586733842714,26.69,26.69,803,0.0267925661472757],["2020-10-27",29971,0,0,26.69,26.69,805,0.026859297320743384],["2020-10-28",29971,2,0.00006673117346768543,26.69,26.69,808,0.026959394080944915],["2020-10-29",29971,0,0,26.69,26.69,809,0.026992759667678758],["2020-10-30",29971,4,0.00013346234693537086,26.69,26.69,814,0.02715958760134797],["2020-10-31",29971,3,0.00010009676020152815,26.69,26.69,817,0.027259684361549498],["2020-11-01",29971,3,0.00010009676020152815,26.69,26.69,820,0.027359781121751026],["2020-11-02",29971,1,0.000033365586733842714,26.69,26.69,822,0.02742651229521871],["2020-11-03",29971,0,0,26.69,26.69,823,0.027459877881952553],["2020-11-04",29971,0,0,26.69,26.69,824,0.027493243468686396],["2020-11-05",29971,1,0.000033365586733842714,26.69,26.69,827,0.027593340228887923],["2020-11-06",29971,0,0,26.69,26.69,829,0.027660071402355612],["2020-11-07",29971,3,0.00010009676020152815,26.69,26.69,832,0.02776016816255714],["2020-11-08",29971,0,0,26.69,26.69,832,0.02776016816255714],["2020-11-09",29971,1,0.000033365586733842714,26.69,26.69,834,0.027826899336024825],["2020-11-10",29971,1,0.000033365586733842714,26.69,26.69,836,0.02789363050949251],["2020-11-11",29971,1,0.000033365586733842714,26.69,26.69,838,0.027960361682960195],["2020-11-12",29971,1,0.000033365586733842714,26.69,26.69,839,0.027993727269694037],["2020-11-13",29971,2,0.00006673117346768543,26.69,26.69,842,0.028093824029895565],["2020-11-14",29971,4,0.00013346234693537086,26.69,26.69,847,0.028260651963564778],["2020-11-15",29971,0,0,26.69,26.69,847,0.028260651963564778],["2020-11-16",29971,0,0,26.69,26.69,847,0.028260651963564778],["2020-11-17",29971,3,0.00010009676020152815,26.69,26.69,852,0.028427479897233994],["2020-11-18",29971,3,0.00010009676020152815,26.69,26.69,869,0.02899469487170932],["2020-11-19",29971,4,0.00013346234693537086,26.69,26.69,874,0.029161522805378533],["2020-11-20",29971,5,0.00016682793366921356,26.69,26.69,888,0.02962864101965233],["2020-11-21",29971,4,0.00013346234693537086,26.69,26.69,893,0.029795468953321545],["2020-11-22",29971,2,0.00006673117346768543,26.69,26.69,895,0.02986220012678923],["2020-11-23",29971,6,0.0002001935204030563,26.69,26.69,901,0.030062393647192286],["2020-11-24",29971,8,0.0002669246938707417,26.69,26.69,911,0.030396049514530715],["2020-11-25",29971,3,0.00010009676020152815,26.69,26.69,917,0.03059624303493377],["2020-11-26",29971,2,0.00006673117346768543,26.69,26.69,930,0.031029995662473723],["2020-11-27",29971,6,0.0002001935204030563,26.69,26.69,936,0.03123018918287678],["2020-11-28",29971,0,0,26.69,26.69,938,0.03129692035634447],["2020-11-29",29971,2,0.00006673117346768543,26.69,26.69,940,0.03136365152981215],["2020-11-30",29971,2,0.00006673117346768543,26.69,26.69,943,0.03146374829001368],["2020-12-01",29971,5,0.00016682793366921356,26.69,26.69,967,0.03226452237162591],["2020-12-02",29971,4,0.00013346234693537086,26.69,26.69,990,0.033031930866504286],["2020-12-03",29971,7,0.000233559107136899,26.69,26.69,1005,0.03353241466751193],["2020-12-04",29971,4,0.00013346234693537086,26.69,26.69,1020,0.03403289846851957],["2020-12-05",29971,4,0.00013346234693537086,26.69,26.69,1030,0.034366554335857995],["2020-12-06",29971,2,0.00006673117346768543,26.69,26.69,1032,0.03443328550932568],["2020-12-07",29971,2,0.00006673117346768543,26.69,26.69,1043,0.034800306963397955],["2020-12-08",29971,10,0.00033365586733842713,26.69,26.69,1056,0.03523405959093791],["2020-12-09",29971,12,0.0004003870408061126,26.69,26.69,1084,0.036168296019485506],["2020-12-10",29971,5,0.00016682793366921356,26.69,26.69,1103,0.036802242167428514],["2020-12-11",29971,10,0.00033365586733842713,26.69,26.69,1121,0.03740282272863768],["2020-12-12",29971,4,0.00013346234693537086,26.69,26.69,1133,0.0378032097694438],["2020-12-13",29971,4,0.00013346234693537086,26.69,26.69,1137,0.03793667211637917],["2020-12-14",29971,8,0.0002669246938707417,26.69,26.69,1146,0.03823696239698375],["2020-12-15",29971,9,0.0003002902806045844,26.69,26.69,1176,0.039237929998999034],["2020-12-16",29971,6,0.0002001935204030563,26.69,26.69,1197,0.03993860732040973],["2020-12-17",29971,13,0.0004337526275399553,26.69,26.69,1225,0.040872843748957326],["2020-12-18",29971,10,0.00033365586733842713,26.69,26.69,1241,0.041406693136698806],["2020-12-19",29971,7,0.000233559107136899,26.69,26.69,1254,0.041840445764238766],["2020-12-20",29971,10,0.00033365586733842713,26.69,26.69,1265,0.042207467218311034],["2020-12-21",29971,9,0.0003002902806045844,26.69,26.69,1274,0.04250775749891562],["2020-12-22",29971,6,0.0002001935204030563,26.69,26.69,1288,0.04297487571318942],["2020-12-23",29971,6,0.0002001935204030563,26.69,26.69,1309,0.04367555303460011],["2020-12-24",29971,15,0.0005004838010076407,26.69,26.69,1329,0.04434286476927697],["2020-12-25",29971,9,0.0003002902806045844,26.69,26.69,1338,0.044643155049881554],["2020-12-26",29971,5,0.00016682793366921356,26.69,26.69,1343,0.04480998298355077],["2020-12-27",29971,8,0.0002669246938707417,26.69,26.69,1353,0.04514363885088919],["2020-12-28",29971,15,0.0005004838010076407,26.69,26.69,1368,0.04564412265189683],["2020-12-29",29971,15,0.0005004838010076407,26.69,26.69,1402,0.046778552600847484],["2020-12-30",29971,11,0.00036702145407226984,26.69,26.69,1435,0.047879616963064295],["2020-12-31",29971,31,0.001034333188749124,26.69,26.69,1481,0.04941443395282106],["2021-01-01",29971,19,0.0006339461479430116,26.69,26.69,1509,0.05034867038136866],["2021-01-02",29971,5,0.00016682793366921356,26.69,26.69,1517,0.0506155950752394],["2021-01-03",29971,4,0.00013346234693537086,26.69,26.69,1524,0.050849154182376295],["2021-01-04",29971,15,0.0005004838010076407,26.69,26.69,1545,0.051549831503786996],["2021-01-05",29971,18,0.0006005805612091688,26.69,26.69,1589,0.053017917320076074],["2021-01-06",29971,7,0.000233559107136899,26.69,26.69,1621,0.05408561609555904],["2021-01-07",29971,17,0.0005672149744753262,26.69,26.69,1659,0.055353508391445067],["2021-01-08",29971,15,0.0005004838010076407,26.69,26.69,1694,0.056521303927129556],["2021-01-09",29971,8,0.0002669246938707417,26.69,26.69,1737,0.05795602415668479],["2021-01-10",29971,10,0.00033365586733842713,26.69,26.69,1755,0.058556604717893965],["2021-01-11",29971,22,0.0007340429081445397,26.69,26.69,1790,0.05972440025357846],["2021-01-12",29971,19,0.0006339461479430116,26.69,26.69,1828,0.060992292549464484],["2021-01-13",29971,6,0.0002001935204030563,26.69,26.69,1860,0.062059991324947446],["2021-01-14",29971,12,0.0004003870408061126,26.69,26.69,1900,0.06339461479430115],["2021-01-15",29971,16,0.0005338493877414834,26.69,26.69,1933,0.06449567915651797],["2021-01-16",29971,11,0.00036702145407226984,26.69,26.69,1959,0.06536318441159787],["2021-01-17",29971,9,0.0003002902806045844,26.69,26.69,1969,0.06569684027893631],["2021-01-18",29971,4,0.00013346234693537086,26.69,26.69,1974,0.06586366821260552],["2021-01-19",29971,9,0.0003002902806045844,26.69,26.69,1998,0.06666444229421774],["2021-01-20",29971,14,0.000467118214273798,26.69,26.69,2035,0.06789896900336992],["2021-01-21",29971,7,0.000233559107136899,26.69,26.69,2061,0.06876647425844984],["2021-01-22",29971,16,0.0005338493877414834,26.69,26.69,2099,0.07003436655433586],["2021-01-23",29971,8,0.0002669246938707417,26.69,26.69,2137,0.07130225885022189],["2021-01-24",29971,8,0.0002669246938707417,26.69,26.69,2150,0.07173601147776183],["2021-01-25",29971,6,0.0002001935204030563,26.69,26.69,2156,0.07193620499816489],["2021-01-26",29971,9,0.0003002902806045844,26.69,26.69,2189,0.0730372693603817],["2021-01-27",29971,6,0.0002001935204030563,26.69,26.69,2228,0.07433852724300156],["2021-01-28",29971,13,0.0004337526275399553,26.69,26.69,2252,0.0751393013246138],["2021-01-29",29971,13,0.0004337526275399553,26.69,26.69,2271,0.0757732474725568],["2021-01-30",29971,10,0.00033365586733842713,26.69,26.69,2286,0.07627373127356445],["2021-01-31",29971,7,0.000233559107136899,26.69,26.69,2293,0.07650729038070135],["2021-02-01",29971,4,0.00013346234693537086,26.69,26.69,2297,0.07664075272763672],["2021-02-02",29971,5,0.00016682793366921356,26.69,26.69,2308,0.07700777418170898],["2021-02-03",29971,10,0.00033365586733842713,26.69,26.69,2323,0.07750825798271663],["2021-02-04",29971,8,0.0002669246938707417,26.69,26.69,2348,0.0783423976510627],["2021-02-05",29971,4,0.00013346234693537086,26.69,26.69,2364,0.07887624703880418],["2021-02-06",29971,5,0.00016682793366921356,26.69,26.69,2381,0.07944346201327951],["2021-02-07",29971,4,0.00013346234693537086,26.69,26.69,2385,0.07957692436021488],["2021-02-08",29971,1,0.000033365586733842714,26.69,26.69,2386,0.07961028994694871],["2021-02-09",29971,1,0.000033365586733842714,26.69,26.69,2398,0.08001067698775483],["2021-02-10",29971,1,0.000033365586733842714,26.69,26.69,2403,0.08017750492142404],["2021-02-11",29971,6,0.0002001935204030563,26.69,26.69,2413,0.08051116078876247],["2021-02-12",29971,3,0.00010009676020152815,26.69,26.69,2420,0.08074471989589938],["2021-02-13",29971,6,0.0002001935204030563,26.69,26.69,2427,0.08097827900303627],["2021-02-14",29971,0,0,26.69,26.69,2427,0.08097827900303627],["2021-02-15",29971,1,0.000033365586733842714,26.69,26.69,2428,0.08101164458977012],["2021-02-16",29971,2,0.00006673117346768543,26.69,26.69,2436,0.08127856928364086],["2021-02-17",29971,4,0.00013346234693537086,26.69,26.69,2444,0.0815454939775116],["2021-02-18",29971,1,0.000033365586733842714,26.69,26.69,2445,0.08157885956424543],["2021-02-19",29971,0,0,26.69,26.69,2447,0.08164559073771312],["2021-02-20",29971,2,0.00006673117346768543,26.69,26.69,2452,0.08181241867138234],["2021-02-21",29971,0,0,26.69,26.69,2452,0.08181241867138234],["2021-02-22",29971,3,0.00010009676020152815,26.69,26.69,2455,0.08191251543158387],["2021-02-23",29971,4,0.00013346234693537086,26.69,26.69,2461,0.08211270895198693],["2021-02-24",29971,6,0.0002001935204030563,26.69,26.69,2481,0.08278002068666378],["2021-02-25",29971,1,0.000033365586733842714,26.69,26.69,2484,0.0828801174468653],["2021-02-26",29971,2,0.00006673117346768543,26.69,26.69,2491,0.0831136765540022],["2021-02-27",29971,4,0.00013346234693537086,26.69,26.69,2497,0.08331387007440526],["2021-02-28",29971,0,0,26.69,26.69,2497,0.08331387007440526],["2021-03-01",29971,0,0,26.69,26.69,2497,0.08331387007440526],["2021-03-02",29971,7,0.000233559107136899,26.69,26.69,2508,0.08368089152847753],["2021-03-03",29971,6,0.0002001935204030563,26.69,26.69,2515,0.08391445063561442],["2021-03-04",29971,2,0.00006673117346768543,26.69,26.69,2523,0.08418137532948516],["2021-03-05",29971,1,0.000033365586733842714,26.69,26.69,2524,0.08421474091621901],["2021-03-06",29971,1,0.000033365586733842714,26.69,26.69,2526,0.0842814720896867],["2021-03-07",29971,2,0.00006673117346768543,26.69,26.69,2532,0.08448166561008975],["2021-03-08",29971,3,0.00010009676020152815,26.69,26.69,2536,0.08461512795702512],["2021-03-09",29971,2,0.00006673117346768543,26.69,26.69,2544,0.08488205265089586],["2021-03-10",29971,2,0.00006673117346768543,26.69,26.69,2551,0.08511561175803277],["2021-03-11",29971,1,0.000033365586733842714,26.69,26.69,2554,0.08521570851823429],["2021-03-12",29971,0,0,26.69,26.69,2559,0.08538253645190351],["2021-03-13",29971,0,0,26.69,26.69,2561,0.0854492676253712],["2021-03-14",29971,1,0.000033365586733842714,26.69,26.69,2562,0.08548263321210503],["2021-03-15",29971,1,0.000033365586733842714,26.69,26.69,2563,0.08551599879883888],["2021-03-16",29971,0,0,26.69,26.69,2565,0.08558272997230656],["2021-03-17",29971,0,0,26.69,26.69,2566,0.0856160955590404],["2021-03-18",29971,1,0.000033365586733842714,26.69,26.69,2567,0.08564946114577425],["2021-03-19",29971,0,0,26.69,26.69,2567,0.08564946114577425],["2021-03-20",29971,3,0.00010009676020152815,26.69,26.69,2570,0.08574955790597577],["2021-03-21",29971,0,0,26.69,26.69,2570,0.08574955790597577],["2021-03-22",29971,0,0,26.69,26.69,2570,0.08574955790597577],["2021-03-23",29971,1,0.000033365586733842714,26.69,26.69,2582,0.0861499449467819],["2021-03-24",29971,2,0.00006673117346768543,26.69,26.69,2594,0.086550331987588],["2021-03-25",29971,1,0.000033365586733842714,26.69,26.69,2597,0.08665042874778953],["2021-03-26",29971,2,0.00006673117346768543,26.69,26.69,2601,0.0867838910947249],["2021-03-27",29971,0,0,26.69,26.69,2602,0.08681725668145875],["2021-03-28",29971,0,0,26.69,26.69,2602,0.08681725668145875],["2021-03-29",29971,0,0,26.69,26.69,2602,0.08681725668145875],["2021-03-30",29971,1,0.000033365586733842714,26.69,26.69,2604,0.08688398785492643],["2021-03-31",29971,1,0.000033365586733842714,26.69,26.69,2605,0.08691735344166027],["2021-04-01",29971,0,0,26.69,26.69,2606,0.08695071902839412],["2021-04-02",29971,0,0,26.69,26.69,2606,0.08695071902839412],["2021-04-03",29971,1,0.000033365586733842714,26.69,26.69,2611,0.08711754696206332],["2021-04-04",29971,0,0,26.69,26.69,2611,0.08711754696206332],["2021-04-05",29971,1,0.000033365586733842714,26.69,26.69,2612,0.08715091254879717],["2021-04-06",29971,4,0.00013346234693537086,26.69,26.69,2616,0.08728437489573254],["2021-04-07",29971,2,0.00006673117346768543,26.69,26.69,2622,0.0874845684161356],["2021-04-08",29971,2,0.00006673117346768543,26.69,26.69,2624,0.08755129958960328],["2021-04-09",29971,0,0,26.69,26.69,2625,0.08758466517633713],["2021-04-10",29971,1,0.000033365586733842714,26.69,26.69,2626,0.08761803076307097],["2021-04-11",29971,1,0.000033365586733842714,26.69,26.69,2627,0.08765139634980482],["2021-04-12",29971,0,0,26.69,26.69,2627,0.08765139634980482],["2021-04-13",29971,0,0,26.69,26.69,2628,0.08768476193653865],["2021-04-14",29971,1,0.000033365586733842714,26.69,26.69,2629,0.0877181275232725],["2021-04-15",29971,0,0,26.69,26.69,2632,0.08781822428347402],["2021-04-16",29971,0,0,26.69,26.69,2632,0.08781822428347402],["2021-04-17",29971,1,0.000033365586733842714,26.69,26.69,2633,0.08785158987020787],["2021-04-18",29971,0,0,26.69,26.69,2634,0.08788495545694171],["2021-04-19",29971,0,0,26.69,26.69,2634,0.08788495545694171],["2021-04-20",29971,0,0,26.69,26.69,2634,0.08788495545694171],["2021-04-21",29971,0,0,26.69,26.69,2635,0.08791832104367556],["2021-04-22",29971,0,0,26.69,26.69,2635,0.08791832104367556],["2021-04-23",29971,0,0,26.69,26.69,2636,0.08795168663040939],["2021-04-24",29971,2,0.00006673117346768543,26.69,26.69,2638,0.08801841780387708],["2021-04-25",29971,0,0,26.69,26.69,2638,0.08801841780387708],["2021-04-26",29971,0,0,26.69,26.69,2638,0.08801841780387708],["2021-04-27",29971,2,0.00006673117346768543,26.69,26.69,2642,0.08815188015081245],["2021-04-28",29971,2,0.00006673117346768543,26.69,26.69,2644,0.08821861132428013],["2021-04-29",29971,2,0.00006673117346768543,26.69,26.69,2647,0.08831870808448167],["2021-04-30",29971,0,0,26.69,26.69,2648,0.0883520736712155],["2021-05-01",29971,1,0.000033365586733842714,26.69,26.69,2651,0.08845217043141704],["2021-05-02",29971,2,0.00006673117346768543,26.69,26.69,2653,0.08851890160488472],["2021-05-03",29971,0,0,26.69,26.69,2653,0.08851890160488472],["2021-05-04",29971,0,0,26.69,26.69,2655,0.08858563277835241],["2021-05-05",29971,0,0,26.69,26.69,2656,0.08861899836508624],["2021-05-06",29971,3,0.00010009676020152815,26.69,26.69,2666,0.08895265423242468],["2021-05-07",29971,1,0.000033365586733842714,26.69,26.69,2669,0.0890527509926262],["2021-05-08",29971,2,0.00006673117346768543,26.69,26.69,2673,0.08918621333956157],["2021-05-09",29971,0,0,26.69,26.69,2673,0.08918621333956157],["2021-05-10",29971,0,0,26.69,26.69,2673,0.08918621333956157],["2021-05-11",29971,1,0.000033365586733842714,26.69,26.69,2678,0.0893530412732308],["2021-05-12",29971,1,0.000033365586733842714,26.69,26.69,2680,0.08941977244669848],["2021-05-13",29971,2,0.00006673117346768543,26.69,26.69,2685,0.08958660038036768],["2021-05-14",29971,2,0.00006673117346768543,26.69,26.69,2689,0.08972006272730305],["2021-05-15",29971,2,0.00006673117346768543,26.69,26.69,2691,0.08978679390077074],["2021-05-16",29971,0,0,26.69,26.69,2691,0.08978679390077074],["2021-05-17",29971,1,0.000033365586733842714,26.69,26.69,2692,0.08982015948750459],["2021-05-18",29971,2,0.00006673117346768543,26.69,26.69,2696,0.08995362183443996],["2021-05-19",29971,2,0.00006673117346768543,26.69,26.69,2699,0.0900537185946415],["2021-05-20",29971,0,0,26.69,26.69,2700,0.09008708418137533],["2021-05-21",29971,1,0.000033365586733842714,26.69,26.69,2702,0.09015381535484301],["2021-05-22",29971,1,0.000033365586733842714,26.69,26.69,2703,0.09018718094157686],["2021-05-23",29971,0,0,26.69,26.69,2704,0.0902205465283107],["2021-05-24",29971,0,0,26.69,26.69,2704,0.0902205465283107],["2021-05-25",29971,1,0.000033365586733842714,26.69,26.69,2705,0.09025391211504455],["2021-05-26",29971,1,0.000033365586733842714,26.69,26.69,2707,0.09032064328851223],["2021-05-27",29971,0,0,26.69,26.69,2707,0.09032064328851223],["2021-05-28",29971,1,0.000033365586733842714,26.69,26.69,2709,0.09038737446197992],["2021-05-29",29971,0,0,26.69,26.69,2709,0.09038737446197992],["2021-05-30",29971,0,0,26.69,26.69,2709,0.09038737446197992],["2021-05-31",29971,0,0,26.69,26.69,2709,0.09038737446197992],["2021-06-01",29971,0,0,26.69,26.69,2709,0.09038737446197992],["2021-06-02",29971,5,0.00016682793366921356,26.69,26.69,2715,0.09058756798238297],["2021-06-03",29971,0,0,26.69,26.69,2716,0.09062093356911681],["2021-06-04",29971,1,0.000033365586733842714,26.69,26.69,2718,0.0906876647425845],["2021-06-05",29971,0,0,26.69,26.69,2718,0.0906876647425845],["2021-06-06",29971,1,0.000033365586733842714,26.69,26.69,2719,0.09072103032931834],["2021-06-07",29971,4,0.00013346234693537086,26.69,26.69,2724,0.09088785826298755],["2021-06-08",29971,0,0,26.69,26.69,2724,0.09088785826298755],["2021-06-09",29971,1,0.000033365586733842714,26.69,26.69,2725,0.0909212238497214],["2021-06-10",29971,0,0,26.69,26.69,2725,0.0909212238497214],["2021-06-11",29971,0,0,26.69,26.69,2725,0.0909212238497214],["2021-06-12",29971,0,0,26.69,26.69,2725,0.0909212238497214],["2021-06-13",29971,1,0.000033365586733842714,26.69,26.69,2726,0.09095458943645524],["2021-06-14",29971,0,0,26.69,26.69,2726,0.09095458943645524],["2021-06-15",29971,1,0.000033365586733842714,26.69,26.69,2727,0.09098795502318908],["2021-06-16",29971,0,0,26.69,26.69,2727,0.09098795502318908],["2021-06-17",29971,0,0,26.69,26.69,2727,0.09098795502318908],["2021-06-18",29971,0,0,26.69,26.69,2727,0.09098795502318908],["2021-06-19",29971,0,0,26.69,26.69,2727,0.09098795502318908],["2021-06-20",29971,0,0,26.69,26.69,2727,0.09098795502318908],["2021-06-21",29971,0,0,26.69,26.69,2727,0.09098795502318908],["2021-06-22",29971,0,0,26.69,26.69,2727,0.09098795502318908],["2021-06-23",29971,1,0.000033365586733842714,26.69,26.69,2728,0.09102132060992292],["2021-06-24",29971,0,0,26.69,26.69,2728,0.09102132060992292],["2021-06-25",29971,0,0,26.69,26.69,2728,0.09102132060992292],["2021-06-26",29971,0,0,26.69,26.69,2728,0.09102132060992292],["2021-06-27",29971,0,0,26.69,26.69,2728,0.09102132060992292],["2021-06-28",29971,0,0,26.69,26.69,2728,0.09102132060992292],["2021-06-29",29971,1,0.000033365586733842714,26.69,26.69,2729,0.09105468619665677],["2021-06-30",29971,2,0.00006673117346768543,26.69,26.69,2732,0.09115478295685829],["2021-07-01",29971,1,0.000033365586733842714,26.69,26.69,2734,0.09122151413032598],["2021-07-02",29971,0,0,26.69,26.69,2735,0.09125487971705983],["2021-07-03",29971,2,0.00006673117346768543,26.69,26.69,2737,0.09132161089052751],["2021-07-04",29971,0,0,26.69,26.69,2737,0.09132161089052751],["2021-07-05",29971,1,0.000033365586733842714,26.69,26.69,2738,0.09135497647726135],["2021-07-06",29971,1,0.000033365586733842714,26.69,26.69,2739,0.0913883420639952],["2021-07-07",29971,0,0,26.69,26.69,2739,0.0913883420639952],["2021-07-08",29971,1,0.000033365586733842714,26.69,26.69,2741,0.09145507323746288],["2021-07-09",29971,6,0.0002001935204030563,26.69,26.69,2752,0.09182209469153516],["2021-07-10",29971,0,0,26.69,26.69,2754,0.09188882586500284],["2021-07-11",29971,2,0.00006673117346768543,26.69,26.69,2756,0.09195555703847053],["2021-07-12",29971,2,0.00006673117346768543,26.69,26.69,2760,0.0920890193854059],["2021-07-13",29971,5,0.00016682793366921356,26.69,26.69,2767,0.09232257849254279],["2021-07-14",29971,1,0.000033365586733842714,26.69,26.69,2772,0.092489406426212],["2021-07-15",29971,4,0.00013346234693537086,26.69,26.69,2781,0.0927896967068166],["2021-07-16",29971,2,0.00006673117346768543,26.69,26.69,2783,0.09285642788028428],["2021-07-17",29971,2,0.00006673117346768543,26.69,26.69,2788,0.09302325581395349],["2021-07-18",29971,0,0,26.69,26.69,2788,0.09302325581395349],["2021-07-19",29971,3,0.00010009676020152815,26.69,26.69,2791,0.09312335257415502],["2021-07-20",29971,1,0.000033365586733842714,26.69,26.69,2792,0.09315671816088886],["2021-07-21",29971,3,0.00010009676020152815,26.69,26.69,2804,0.09355710520169497],["2021-07-22",29971,6,0.0002001935204030563,26.69,26.69,2812,0.09382402989556571],["2021-07-23",29971,3,0.00010009676020152815,26.69,26.69,2824,0.09422441693637183],["2021-07-24",29971,7,0.000233559107136899,26.69,26.69,2834,0.09455807280371026],["2021-07-25",29971,0,0,26.69,26.69,2834,0.09455807280371026],["2021-07-26",29971,1,0.000033365586733842714,26.69,26.69,2836,0.09462480397717794],["2021-07-27",29971,8,0.0002669246938707417,26.69,26.69,2846,0.09495845984451637],["2021-07-28",29971,3,0.00010009676020152815,26.69,26.69,2854,0.09522538453838711],["2021-07-29",29971,6,0.0002001935204030563,26.69,26.69,2886,0.09629308331387007],["2021-07-30",29971,5,0.00016682793366921356,26.69,26.69,2906,0.09696039504854694],["2021-07-31",29971,11,0.00036702145407226984,26.69,26.69,2923,0.09752761002302225],["2021-08-01",29971,1,0.000033365586733842714,26.69,26.69,2930,0.09776116913015916],["2021-08-02",29971,5,0.00016682793366921356,26.69,26.69,2942,0.09816155617096527],["2021-08-03",29971,21,0.000700677321410697,26.69,26.69,2977,0.09932935170664976],["2021-08-04",29971,8,0.0002669246938707417,26.69,26.69,3000,0.10009676020152815],["2021-08-05",29971,13,0.0004337526275399553,26.69,26.69,3022,0.10083080310967268],["2021-08-06",29971,4,0.00013346234693537086,26.69,26.69,3043,0.10153148043108338],["2021-08-07",29971,10,0.00033365586733842713,26.69,26.69,3064,0.10223215775249407],["2021-08-08",29971,13,0.0004337526275399553,26.69,26.69,3077,0.10266591038003403],["2021-08-09",29971,10,0.00033365586733842713,26.69,26.69,3087,0.10299956624737246],["2021-08-10",29971,11,0.00036702145407226984,26.69,26.69,3114,0.10390043708918621],["2021-08-11",29971,15,0.0005004838010076407,26.69,26.69,3141,0.10480130793099997],["2021-08-12",29971,12,0.0004003870408061126,26.69,26.69,3178,0.10603583464015215],["2021-08-13",29971,12,0.0004003870408061126,26.69,26.69,3207,0.10700343665543359],["2021-08-14",29971,6,0.0002001935204030563,26.69,26.69,3230,0.10777084515031196],["2021-08-15",29971,11,0.00036702145407226984,26.69,26.69,3243,0.10820459777785192],["2021-08-16",29971,5,0.00016682793366921356,26.69,26.69,3249,0.10840479129825498],["2021-08-17",29971,10,0.00033365586733842713,26.69,26.69,3275,0.1092722965533349],["2021-08-18",29971,7,0.000233559107136899,26.69,26.69,3293,0.10987287711454406],["2021-08-19",29971,19,0.0006339461479430116,26.69,26.69,3326,0.11097394147676087],["2021-08-20",29971,37,0.0012345267091521805,26.69,26.69,3383,0.1128757799205899],["2021-08-21",29971,41,0.0013679890560875513,26.69,26.69,3430,0.11444396249708051],["2021-08-22",29971,13,0.0004337526275399553,26.69,26.69,3445,0.11494444629808816],["2021-08-23",29971,11,0.00036702145407226984,26.69,26.69,3460,0.11544493009909579],["2021-08-24",29971,19,0.0006339461479430116,26.69,26.69,3514,0.1172466717827233],["2021-08-25",29971,16,0.0005338493877414834,26.69,26.69,3550,0.11844783290514163],["2021-08-26",29971,36,0.0012011611224183377,26.69,26.69,3610,0.1204497681091722],["2021-08-27",29971,13,0.0004337526275399553,26.69,26.69,3658,0.12205131627239665],["2021-08-28",29971,55,0.0018351072703613493,26.69,26.69,3765,0.1256214340529178],["2021-08-29",29971,10,0.00033365586733842713,26.69,26.69,3783,0.126222014614127],["2021-08-30",29971,6,0.0002001935204030563,26.69,26.69,3789,0.12642220813453003],["2021-08-31",29971,57,0.0019018384438290348,26.69,26.69,3878,0.12939174535384204],["2021-09-01",29971,22,0.0007340429081445397,26.69,26.69,3933,0.1312268526242034],["2021-09-02",29971,10,0.00033365586733842713,26.69,26.69,3965,0.13229455139968635],["2021-09-03",29971,19,0.0006339461479430116,26.69,26.69,4000,0.13346234693537085],["2021-09-04",29971,19,0.0006339461479430116,26.69,26.69,4037,0.13469687364452304],["2021-09-05",29971,4,0.00013346234693537086,26.69,26.69,4041,0.1348303359914584],["2021-09-06",29971,31,0.001034333188749124,26.69,26.69,4074,0.1359314003536752],["2021-09-07",29971,19,0.0006339461479430116,26.69,26.69,4094,0.1365987120883521],["2021-09-08",29971,19,0.0006339461479430116,26.69,26.69,4141,0.1381668946648427],["2021-09-09",29971,10,0.00033365586733842713,26.69,26.69,4170,0.13913449668012412],["2021-09-10",29971,14,0.000467118214273798,26.69,26.69,4197,0.14003536752193788],["2021-09-11",29971,12,0.0004003870408061126,26.69,26.69,4226,0.1410029695372193],["2021-09-12",29971,7,0.000233559107136899,26.69,26.69,4233,0.1412365286443562],["2021-09-13",29971,9,0.0003002902806045844,26.69,26.69,4242,0.14153681892496078],["2021-09-14",29971,10,0.00033365586733842713,26.69,26.69,4269,0.14243768976677454],["2021-09-15",29971,8,0.0002669246938707417,26.69,26.69,4295,0.14330519502185446],["2021-09-16",29971,7,0.000233559107136899,26.69,26.69,4310,0.1438056788228621],["2021-09-17",29971,6,0.0002001935204030563,26.69,26.69,4320,0.14413933469020052],["2021-09-18",29971,9,0.0003002902806045844,26.69,26.69,4335,0.14463981849120816],["2021-09-19",29971,6,0.0002001935204030563,26.69,26.69,4341,0.14484001201161123],["2021-09-20",29971,6,0.0002001935204030563,26.69,26.69,4347,0.14504020553201427],["2021-09-21",29971,3,0.00010009676020152815,26.69,26.69,4357,0.1453738613993527],["2021-09-22",29971,9,0.0003002902806045844,26.69,26.69,4373,0.1459077107870942],["2021-09-23",29971,11,0.00036702145407226984,26.69,26.69,4390,0.1464749257615695],["2021-09-24",29971,4,0.00013346234693537086,26.69,26.69,4404,0.14694204397584332],["2021-09-25",29971,7,0.000233559107136899,26.69,26.69,4418,0.14740916219011713],["2021-09-26",29971,6,0.0002001935204030563,26.69,26.69,4424,0.14760935571052017],["2021-09-27",29971,8,0.0002669246938707417,26.69,26.69,4433,0.14790964599112474],["2021-09-28",29971,6,0.0002001935204030563,26.69,26.69,4441,0.14817657068499548],["2021-09-29",29971,4,0.00013346234693537086,26.69,26.69,4454,0.14861032331253546],["2021-09-30",29971,5,0.00016682793366921356,26.69,26.69,4460,0.1488105168329385],["2021-10-01",29971,7,0.000233559107136899,26.69,26.69,4471,0.14917753828701077],["2021-10-02",29971,6,0.0002001935204030563,26.69,26.69,4478,0.14941109739414768],["2021-10-03",29971,2,0.00006673117346768543,26.69,26.69,4480,0.14947782856761535],["2021-10-04",29971,2,0.00006673117346768543,26.69,26.69,4484,0.14961129091455072],["2021-10-05",29971,4,0.00013346234693537086,26.69,26.69,4490,0.1498114844349538],["2021-10-06",29971,1,0.000033365586733842714,26.69,26.69,4496,0.15001167795535683],["2021-10-07",29971,7,0.000233559107136899,26.69,26.69,4512,0.15054552734309834],["2021-10-08",29971,5,0.00016682793366921356,26.69,26.69,4520,0.15081245203696908],["2021-10-09",29971,6,0.0002001935204030563,26.69,26.69,4527,0.15104601114410596],["2021-10-10",29971,2,0.00006673117346768543,26.69,26.69,4529,0.15111274231757366],["2021-10-11",29971,2,0.00006673117346768543,26.69,26.69,4532,0.1512128390777752],["2021-10-12",29971,1,0.000033365586733842714,26.69,26.69,4533,0.15124620466450903],["2021-10-13",29971,3,0.00010009676020152815,26.69,26.69,4537,0.1513796670114444],["2021-10-14",29971,1,0.000033365586733842714,26.69,26.69,4541,0.15151312935837977],["2021-10-15",29971,5,0.00016682793366921356,26.69,26.69,4549,0.1517800540522505],["2021-10-16",29971,2,0.00006673117346768543,26.69,26.69,4557,0.15204697874612125],["2021-10-17",29971,3,0.00010009676020152815,26.69,26.69,4563,0.15224717226652432],["2021-10-18",29971,2,0.00006673117346768543,26.69,26.69,4565,0.152313903439992],["2021-10-19",29971,1,0.000033365586733842714,26.69,26.69,4569,0.15244736578692736],["2021-10-20",29971,0,0,26.69,26.69,4580,0.15281438724099963],["2021-10-21",29971,3,0.00010009676020152815,26.69,26.69,4591,0.1531814086950719],["2021-10-22",29971,2,0.00006673117346768543,26.69,26.69,4599,0.15344833338894265],["2021-10-23",29971,3,0.00010009676020152815,26.69,26.69,4605,0.1536485269093457],["2021-10-24",29971,0,0,26.69,26.69,4605,0.1536485269093457],["2021-10-25",29971,2,0.00006673117346768543,26.69,26.69,4607,0.1537152580828134],["2021-10-26",29971,1,0.000033365586733842714,26.69,26.69,4608,0.15374862366954722],["2021-10-27",29971,0,0,26.69,26.69,4611,0.15384872042974876],["2021-10-28",29971,2,0.00006673117346768543,26.69,26.69,4613,0.15391545160321643],["2021-10-29",29971,0,0,26.69,26.69,4615,0.15398218277668413],["2021-10-30",29971,7,0.000233559107136899,26.69,26.69,4626,0.1543492042307564],["2021-10-31",29971,1,0.000033365586733842714,26.69,26.69,4628,0.15441593540422408],["2021-11-01",29971,0,0,26.69,26.69,4628,0.15441593540422408],["2021-11-02",29971,1,0.000033365586733842714,26.69,26.69,4629,0.15444930099095794],["2021-11-03",29971,0,0,26.69,26.69,4639,0.15478295685829635],["2021-11-04",29971,2,0.00006673117346768543,26.69,26.69,4642,0.15488305361849788],["2021-11-05",29971,6,0.0002001935204030563,26.69,26.69,4655,0.15531680624603783],["2021-11-06",29971,0,0,26.69,26.69,4655,0.15531680624603783],["2021-11-07",29971,0,0,26.69,26.69,4655,0.15531680624603783],["2021-11-08",29971,0,0,26.69,26.69,4655,0.15531680624603783],["2021-11-09",29971,2,0.00006673117346768543,26.69,26.69,4665,0.15565046211337627],["2021-11-10",29971,1,0.000033365586733842714,26.69,26.69,4668,0.1557505588735778],["2021-11-11",29971,2,0.00006673117346768543,26.69,26.69,4673,0.155917386807247],["2021-11-12",29971,0,0,26.69,26.69,4676,0.15601748356744854],["2021-11-13",29971,2,0.00006673117346768543,26.69,26.69,4680,0.15615094591438392],["2021-11-14",29971,0,0,26.69,26.69,4682,0.1562176770878516],["2021-11-15",29971,1,0.000033365586733842714,26.69,26.69,4683,0.15625104267458542],["2021-11-16",29971,1,0.000033365586733842714,26.69,26.69,4686,0.15635113943478696],["2021-11-17",29971,4,0.00013346234693537086,26.69,26.69,4691,0.15651796736845616],["2021-11-18",29971,1,0.000033365586733842714,26.69,26.69,4693,0.15658469854192386],["2021-11-19",29971,2,0.00006673117346768543,26.69,26.69,4695,0.15665142971539153],["2021-11-20",29971,2,0.00006673117346768543,26.69,26.69,4698,0.15675152647559307],["2021-11-21",29971,1,0.000033365586733842714,26.69,26.69,4700,0.15681825764906077],["2021-11-22",29971,0,0,26.69,26.69,4700,0.15681825764906077],["2021-11-23",29971,0,0,26.69,26.69,4702,0.15688498882252844],["2021-11-24",29971,2,0.00006673117346768543,26.69,26.69,4708,0.1570851823429315],["2021-11-25",29971,0,0,26.69,26.69,4709,0.15711854792966534],["2021-11-26",29971,1,0.000033365586733842714,26.69,26.69,4710,0.15715191351639918],["2021-11-27",29971,0,0,26.69,26.69,4710,0.15715191351639918],["2021-11-28",29971,0,0,26.69,26.69,4710,0.15715191351639918],["2021-11-29",29971,0,0,26.69,26.69,4710,0.15715191351639918],["2021-11-30",29971,4,0.00013346234693537086,26.69,26.69,4714,0.15728537586333455],["2021-12-01",29971,1,0.000033365586733842714,26.69,26.69,4716,0.15735210703680225],["2021-12-02",29971,2,0.00006673117346768543,26.69,26.69,4722,0.1575523005572053],["2021-12-03",29971,1,0.000033365586733842714,26.69,26.69,4725,0.15765239731740682],["2021-12-04",29971,0,0,26.69,26.69,4725,0.15765239731740682],["2021-12-05",29971,1,0.000033365586733842714,26.69,26.69,4726,0.15768576290414066],["2021-12-06",29971,1,0.000033365586733842714,26.69,26.69,4727,0.15771912849087452],["2021-12-07",29971,0,0,26.69,26.69,4732,0.15788595642454373],["2021-12-08",29971,7,0.000233559107136899,26.69,26.69,4739,0.15811951553168063],["2021-12-09",29971,0,0,26.69,26.69,4741,0.1581862467051483],["2021-12-10",29971,8,0.0002669246938707417,26.69,26.69,4750,0.1584865369857529],["2021-12-11",29971,7,0.000233559107136899,26.69,26.69,4762,0.15888692402655902],["2021-12-12",29971,1,0.000033365586733842714,26.69,26.69,4764,0.1589536552000267],["2021-12-13",29971,2,0.00006673117346768543,26.69,26.69,4768,0.15908711754696206],["2021-12-14",29971,2,0.00006673117346768543,26.69,26.69,4771,0.1591872143071636],["2021-12-15",29971,1,0.000033365586733842714,26.69,26.69,4774,0.15928731106736513],["2021-12-16",29971,4,0.00013346234693537086,26.69,26.69,4780,0.15948750458776817],["2021-12-17",29971,1,0.000033365586733842714,26.69,26.69,4782,0.15955423576123587],["2021-12-18",29971,1,0.000033365586733842714,26.69,26.69,4786,0.15968769810817124],["2021-12-19",29971,0,0,26.69,26.69,4787,0.15972106369490507],["2021-12-20",29971,2,0.00006673117346768543,26.69,26.69,4789,0.15978779486837277],["2021-12-21",29971,3,0.00010009676020152815,26.69,26.69,4798,0.16008808514897735],["2021-12-22",29971,2,0.00006673117346768543,26.69,26.69,4807,0.16038837542958193],["2021-12-23",29971,4,0.00013346234693537086,26.69,26.69,4814,0.16062193453671883],["2021-12-24",29971,3,0.00010009676020152815,26.69,26.69,4822,0.16088885923058957],["2021-12-25",29971,9,0.0003002902806045844,26.69,26.69,4833,0.16125588068466185],["2021-12-26",29971,1,0.000033365586733842714,26.69,26.69,4834,0.16128924627139568],["2021-12-27",29971,2,0.00006673117346768543,26.69,26.69,4836,0.16135597744486338],["2021-12-28",29971,5,0.00016682793366921356,26.69,26.69,4848,0.1617563644856695],["2021-12-29",29971,23,0.0007674084948783824,26.69,26.69,4885,0.16299089119482166],["2021-12-30",29971,17,0.0005672149744753262,26.69,26.69,4906,0.16369156851623234],["2021-12-31",29971,14,0.000467118214273798,26.69,26.69,4940,0.164825998465183],["2022-01-01",29971,12,0.0004003870408061126,26.69,26.69,4954,0.16529311667945681],["2022-01-02",29971,21,0.000700677321410697,26.69,26.69,4983,0.16626071869473824],["2022-01-03",29971,12,0.0004003870408061126,26.69,26.69,4998,0.16676120249574589],["2022-01-04",29971,30,0.0010009676020152813,26.69,26.69,5039,0.16812919155183345],["2022-01-05",29971,13,0.0004337526275399553,26.69,26.69,5076,0.16936371826098562],["2022-01-06",29971,31,0.001034333188749124,26.69,26.69,5119,0.17079843849054085],["2022-01-07",29971,29,0.0009676020152814387,26.69,26.69,5159,0.17213306195989456],["2022-01-08",29971,20,0.0006673117346768543,26.69,26.69,5204,0.1736345133629175],["2022-01-09",29971,16,0.0005338493877414834,26.69,26.69,5222,0.17423509392412664],["2022-01-10",29971,3,0.00010009676020152815,26.69,26.69,5225,0.17433519068432818],["2022-01-11",29971,35,0.001167795535684495,26.69,26.69,5290,0.17650395382202796],["2022-01-12",29971,27,0.0009008708418137533,26.69,26.69,5335,0.17800540522505087],["2022-01-13",29971,40,0.0013346234693537085,26.69,26.69,5411,0.18054118981682293],["2022-01-14",29971,21,0.000700677321410697,26.69,26.69,5460,0.1821761035667812],["2022-01-15",29971,23,0.0007674084948783824,26.69,26.69,5494,0.18331053351573187],["2022-01-16",29971,25,0.0008341396683460679,26.69,26.69,5538,0.18477861933202094],["2022-01-17",29971,25,0.0008341396683460679,26.69,26.69,5576,0.18604651162790697],["2022-01-18",29971,26,0.0008675052550799106,26.69,26.69,5602,0.1869140168829869],["2022-01-19",29971,107,0.0035701177805211705,26.69,26.69,5822,0.19425444596443228],["2022-01-20",29971,32,0.0010676987754829669,26.69,26.69,5904,0.19699042407660738],["2022-01-21",29971,16,0.0005338493877414834,26.69,26.69,6004,0.20032698274999167],["2022-01-22",29971,50,0.0016682793366921357,26.69,26.69,6083,0.20296286410196523],["2022-01-23",29971,29,0.0009676020152814387,26.69,26.69,6112,0.20393046611724666],["2022-01-24",29971,30,0.0010009676020152813,26.69,26.69,6166,0.20573220780087417],["2022-01-25",29971,25,0.0008341396683460679,26.69,26.69,6266,0.20906876647425846],["2022-01-26",29971,14,0.000467118214273798,26.69,26.69,6330,0.21120416402522438],["2022-01-27",29971,21,0.000700677321410697,26.69,26.69,6391,0.2132394648159888],["2022-01-28",29971,29,0.0009676020152814387,26.69,26.69,6465,0.21570851823429316],["2022-01-29",29971,30,0.0010009676020152813,26.69,26.69,6511,0.21724333522404993],["2022-01-30",29971,23,0.0007674084948783824,26.69,26.69,6534,0.21801074371892828],["2022-01-31",29971,9,0.0003002902806045844,26.69,26.69,6592,0.21994594774949117],["2022-02-01",29971,13,0.0004337526275399553,26.69,26.69,6680,0.22288211938206934],["2022-02-02",29971,12,0.0004003870408061126,26.69,26.69,6738,0.22481732341263222],["2022-02-03",29971,15,0.0005004838010076407,26.69,26.69,6771,0.22591838777484902],["2022-02-04",29971,46,0.0015348169897567649,26.69,26.69,6830,0.22788695739214573],["2022-02-05",29971,13,0.0004337526275399553,26.69,26.69,6876,0.2294217743819025],["2022-02-06",29971,9,0.0003002902806045844,26.69,26.69,6885,0.22972206466250708],["2022-02-07",29971,7,0.000233559107136899,26.69,26.69,6900,0.23022254846351473],["2022-02-08",29971,13,0.0004337526275399553,26.69,26.69,6930,0.23122351606553002],["2022-02-09",29971,12,0.0004003870408061126,26.69,26.69,6967,0.23245804277468218],["2022-02-10",29971,9,0.0003002902806045844,26.69,26.69,6981,0.232925160988956],["2022-02-11",29971,5,0.00016682793366921356,26.69,26.69,6986,0.2330919889226252],["2022-02-12",29971,4,0.00013346234693537086,26.69,26.69,6999,0.23352574155016517],["2022-02-13",29971,5,0.00016682793366921356,26.69,26.69,7005,0.2337259350705682],["2022-02-14",29971,2,0.00006673117346768543,26.69,26.69,7007,0.2337926662440359],["2022-02-15",29971,1,0.000033365586733842714,26.69,26.69,7018,0.23415968769810816],["2022-02-16",29971,5,0.00016682793366921356,26.69,26.69,7030,0.23456007473891427],["2022-02-17",29971,4,0.00013346234693537086,26.69,26.69,7037,0.23479363384605118],["2022-02-18",29971,3,0.00010009676020152815,26.69,26.69,7044,0.23502719295318808],["2022-02-19",29971,5,0.00016682793366921356,26.69,26.69,7052,0.23529411764705882],["2022-02-20",29971,1,0.000033365586733842714,26.69,26.69,7053,0.23532748323379266],["2022-02-21",29971,2,0.00006673117346768543,26.69,26.69,7056,0.2354275799939942],["2022-02-22",29971,1,0.000033365586733842714,26.69,26.69,7059,0.23552767675419573],["2022-02-23",29971,3,0.00010009676020152815,26.69,26.69,7064,0.23569450468786493],["2022-02-24",29971,5,0.00016682793366921356,26.69,26.69,7073,0.2359947949684695],["2022-02-25",29971,3,0.00010009676020152815,26.69,26.69,7076,0.23609489172867104],["2022-02-26",29971,1,0.000033365586733842714,26.69,26.69,7077,0.2361282573154049],["2022-02-27",29971,2,0.00006673117346768543,26.69,26.69,7079,0.23619498848887258],["2022-02-28",29971,0,0,26.69,26.69,7079,0.23619498848887258],["2022-03-01",29971,3,0.00010009676020152815,26.69,26.69,7082,0.2362950852490741],["2022-03-02",29971,1,0.000033365586733842714,26.69,26.69,7085,0.23639518200927565],["2022-03-03",29971,0,0,26.69,26.69,7086,0.23642854759600948],["2022-03-04",29971,0,0,26.69,26.69,7087,0.23646191318274332],["2022-03-05",29971,0,0,26.69,26.69,7087,0.23646191318274332],["2022-03-06",29971,1,0.000033365586733842714,26.69,26.69,7088,0.23649527876947715],["2022-03-07",29971,0,0,26.69,26.69,7088,0.23649527876947715],["2022-03-08",29971,2,0.00006673117346768543,26.69,26.69,7092,0.23662874111641252],["2022-03-09",29971,0,0,26.69,26.69,7092,0.23662874111641252],["2022-03-10",29971,0,0,26.69,26.69,7092,0.23662874111641252],["2022-03-11",29971,0,0,26.69,26.69,7092,0.23662874111641252],["2022-03-12",29971,0,0,26.69,26.69,7092,0.23662874111641252],["2022-03-13",29971,0,0,26.69,26.69,7092,0.23662874111641252],["2022-03-14",29971,0,0,26.69,26.69,7092,0.23662874111641252],["2022-03-15",29971,0,0,26.69,26.69,7093,0.23666210670314639],["2022-03-16",29971,0,0,26.69,26.69,7095,0.23672883787661406],["2022-03-17",29971,1,0.000033365586733842714,26.69,26.69,7096,0.2367622034633479],["2022-03-18",29971,2,0.00006673117346768543,26.69,26.69,7098,0.2368289346368156],["2022-03-19",29971,0,0,26.69,26.69,7098,0.2368289346368156],["2022-03-20",29971,0,0,26.69,26.69,7098,0.2368289346368156],["2022-03-21",29971,0,0,26.69,26.69,7098,0.2368289346368156],["2022-03-22",29971,0,0,26.69,26.69,7098,0.2368289346368156],["2022-03-23",29971,0,0,26.69,26.69,7098,0.2368289346368156],["2022-03-24",29971,0,0,26.69,26.69,7098,0.2368289346368156],["2022-03-25",29971,0,0,26.69,26.69,7100,0.23689566581028326],["2022-03-26",29971,1,0.000033365586733842714,26.69,26.69,7101,0.23692903139701713],["2022-03-27",29971,1,0.000033365586733842714,26.69,26.69,7102,0.23696239698375096],["2022-03-28",29971,0,0,26.69,26.69,7102,0.23696239698375096],["2022-03-29",29971,0,0,26.69,26.69,7103,0.2369957625704848],["2022-03-30",29971,1,0.000033365586733842714,26.69,26.69,7104,0.23702912815721863],["2022-03-31",29971,0,0,26.69,26.69,7104,0.23702912815721863],["2022-04-01",29971,0,0,26.69,26.69,7105,0.2370624937439525],["2022-04-02",29971,0,0,26.69,26.69,7105,0.2370624937439525],["2022-04-03",29971,0,0,26.69,26.69,7105,0.2370624937439525],["2022-04-04",29971,1,0.000033365586733842714,26.69,26.69,7106,0.23709585933068633],["2022-04-05",29971,0,0,26.69,26.69,7106,0.23709585933068633],["2022-04-06",29971,0,0,26.69,26.69,7107,0.23712922491742017],["2022-04-07",29971,0,0,26.69,26.69,7107,0.23712922491742017],["2022-04-08",29971,0,0,26.69,26.69,7107,0.23712922491742017],["2022-04-09",29971,0,0,26.69,26.69,7107,0.23712922491742017],["2022-04-10",29971,0,0,26.69,26.69,7107,0.23712922491742017],["2022-04-11",29971,0,0,26.69,26.69,7107,0.23712922491742017],["2022-04-12",29971,0,0,26.69,26.69,7108,0.237162590504154],["2022-04-13",29971,0,0,26.69,26.69,7110,0.2372293216776217],["2022-04-14",29971,1,0.000033365586733842714,26.69,26.69,7111,0.23726268726435554],["2022-04-15",29971,0,0,26.69,26.69,7111,0.23726268726435554],["2022-04-16",29971,0,0,26.69,26.69,7112,0.23729605285108937],["2022-04-17",29971,2,0.00006673117346768543,26.69,26.69,7115,0.2373961496112909],["2022-04-18",29971,0,0,26.69,26.69,7115,0.2373961496112909],["2022-04-19",29971,0,0,26.69,26.69,7115,0.2373961496112909],["2022-04-20",29971,0,0,26.69,26.69,7115,0.2373961496112909],["2022-04-21",29971,0,0,26.69,26.69,7115,0.2373961496112909],["2022-04-22",29971,1,0.000033365586733842714,26.69,26.69,7116,0.23742951519802477],["2022-04-23",29971,0,0,26.69,26.69,7117,0.2374628807847586],["2022-04-24",29971,0,0,26.69,26.69,7117,0.2374628807847586],["2022-04-25",29971,1,0.000033365586733842714,26.69,26.69,7118,0.23749624637149244],["2022-04-26",29971,0,0,26.69,26.69,7122,0.2376297087184278],["2022-04-27",29971,0,0,26.69,26.69,7122,0.2376297087184278],["2022-04-28",29971,0,0,26.69,26.69,7123,0.23766307430516165],["2022-04-29",29971,1,0.000033365586733842714,26.69,26.69,7124,0.2376964398918955],["2022-04-30",29971,1,0.000033365586733842714,26.69,26.69,7127,0.23779653665209702],["2022-05-01",29971,0,0,26.69,26.69,7127,0.23779653665209702],["2022-05-02",29971,0,0,26.69,26.69,7127,0.23779653665209702],["2022-05-03",29971,0,0,26.69,26.69,7127,0.23779653665209702],["2022-05-04",29971,2,0.00006673117346768543,26.69,26.69,7129,0.23786326782556472],["2022-05-05",29971,0,0,26.69,26.69,7130,0.23789663341229855],["2022-05-06",29971,1,0.000033365586733842714,26.69,26.69,7133,0.2379967301725001],["2022-05-07",29971,1,0.000033365586733842714,26.69,26.69,7135,0.23806346134596776],["2022-05-08",29971,0,0,26.69,26.69,7135,0.23806346134596776],["2022-05-09",29971,0,0,26.69,26.69,7135,0.23806346134596776],["2022-05-10",29971,1,0.000033365586733842714,26.69,26.69,7139,0.23819692369290313],["2022-05-11",29971,3,0.00010009676020152815,26.69,26.69,7142,0.23829702045310466],["2022-05-12",29971,2,0.00006673117346768543,26.69,26.69,7146,0.23843048280004003],["2022-05-13",29971,0,0,26.69,26.69,7148,0.23849721397350773],["2022-05-14",29971,2,0.00006673117346768543,26.69,26.69,7150,0.2385639451469754],["2022-05-15",29971,0,0,26.69,26.69,7150,0.2385639451469754],["2022-05-16",29971,1,0.000033365586733842714,26.69,26.69,7151,0.23859731073370924],["2022-05-17",29971,3,0.00010009676020152815,26.69,26.69,7160,0.23889760101431384],["2022-05-18",29971,2,0.00006673117346768543,26.69,26.69,7163,0.23899769777451538],["2022-05-19",29971,0,0,26.69,26.69,7164,0.2390310633612492],["2022-05-20",29971,2,0.00006673117346768543,26.69,26.69,7167,0.23913116012145075],["2022-05-21",29971,2,0.00006673117346768543,26.69,26.69,7172,0.23929798805511995],["2022-05-22",29971,0,0,26.69,26.69,7172,0.23929798805511995],["2022-05-23",29971,2,0.00006673117346768543,26.69,26.69,7174,0.23936471922858762],["2022-05-24",29971,1,0.000033365586733842714,26.69,26.69,7177,0.23946481598878916],["2022-05-25",29971,1,0.000033365586733842714,26.69,26.69,7179,0.23953154716225686],["2022-05-26",29971,1,0.000033365586733842714,26.69,26.69,7182,0.23963164392245836],["2022-05-27",29971,3,0.00010009676020152815,26.69,26.69,7197,0.240132127723466],["2022-05-28",29971,3,0.00010009676020152815,26.69,26.69,7202,0.24029895565713524],["2022-05-29",29971,1,0.000033365586733842714,26.69,26.69,7203,0.24033232124386908],["2022-05-30",29971,1,0.000033365586733842714,26.69,26.69,7205,0.24039905241733675],["2022-05-31",29971,3,0.00010009676020152815,26.69,26.69,7208,0.24049914917753829],["2022-06-01",29971,1,0.000033365586733842714,26.69,26.69,7212,0.24063261152447366],["2022-06-02",29971,1,0.000033365586733842714,26.69,26.69,7213,0.2406659771112075],["2022-06-03",29971,1,0.000033365586733842714,26.69,26.69,7222,0.2409662673918121],["2022-06-04",29971,0,0,26.69,26.69,7225,0.2410663641520136],["2022-06-05",29971,1,0.000033365586733842714,26.69,26.69,7226,0.24109972973874746],["2022-06-06",29971,1,0.000033365586733842714,26.69,26.69,7229,0.24119982649894897],["2022-06-07",29971,4,0.00013346234693537086,26.69,26.69,7233,0.24133328884588434],["2022-06-08",29971,4,0.00013346234693537086,26.69,26.69,7248,0.241833772646892],["2022-06-09",29971,2,0.00006673117346768543,26.69,26.69,7271,0.24260118114177037],["2022-06-10",29971,5,0.00016682793366921356,26.69,26.69,7279,0.2428681058356411],["2022-06-11",29971,1,0.000033365586733842714,26.69,26.69,7280,0.24290147142237498],["2022-06-12",29971,2,0.00006673117346768543,26.69,26.69,7282,0.24296820259584265],["2022-06-13",29971,3,0.00010009676020152815,26.69,26.69,7285,0.24306829935604418],["2022-06-14",29971,0,0,26.69,26.69,7296,0.24343532081011646],["2022-06-15",29971,2,0.00006673117346768543,26.69,26.69,7299,0.24353541757031796],["2022-06-16",29971,2,0.00006673117346768543,26.69,26.69,7304,0.2437022455039872],["2022-06-17",29971,4,0.00013346234693537086,26.69,26.69,7316,0.2441026325447933],["2022-06-18",29971,12,0.0004003870408061126,26.69,26.69,7334,0.24470321310600246],["2022-06-19",29971,6,0.0002001935204030563,26.69,26.69,7340,0.24490340662640553],["2022-06-20",29971,1,0.000033365586733842714,26.69,26.69,7341,0.24493677221313936],["2022-06-21",29971,3,0.00010009676020152815,26.69,26.69,7357,0.24547062160088085],["2022-06-22",29971,1,0.000033365586733842714,26.69,26.69,7369,0.24587100864168696],["2022-06-23",29971,3,0.00010009676020152815,26.69,26.69,7378,0.24617129892229156],["2022-06-24",29971,1,0.000033365586733842714,26.69,26.69,7390,0.24657168596309767],["2022-06-25",29971,26,0.0008675052550799106,26.69,26.69,7417,0.24747255680491143],["2022-06-26",29971,1,0.000033365586733842714,26.69,26.69,7420,0.24757265356511293],["2022-06-27",29971,5,0.00016682793366921356,26.69,26.69,7425,0.24773948149878217],["2022-06-28",29971,0,0,26.69,26.69,7427,0.24780621267224984],["2022-06-29",29971,2,0.00006673117346768543,26.69,26.69,7455,0.24874044910079743],["2022-06-30",29971,3,0.00010009676020152815,26.69,26.69,7460,0.24890727703446666],["2022-07-01",29971,4,0.00013346234693537086,26.69,26.69,7477,0.24947449200894198],["2022-07-02",29971,5,0.00016682793366921356,26.69,26.69,7484,0.24970805111607888],["2022-07-03",29971,4,0.00013346234693537086,26.69,26.69,7488,0.24984151346301425],["2022-07-04",29971,2,0.00006673117346768543,26.69,26.69,7490,0.24990824463648192],["2022-07-05",29971,2,0.00006673117346768543,26.69,26.69,7492,0.24997497580994962],["2022-07-06",29971,2,0.00006673117346768543,26.69,26.69,7500,0.25024190050382034],["2022-07-07",29971,7,0.000233559107136899,26.69,26.69,7507,0.25047545961095724],["2022-07-08",29971,6,0.0002001935204030563,26.69,26.69,7513,0.2506756531313603],["2022-07-09",29971,5,0.00016682793366921356,26.69,26.69,7519,0.2508758466517634],["2022-07-10",29971,4,0.00013346234693537086,26.69,26.69,7523,0.2510093089986987],["2022-07-11",29971,4,0.00013346234693537086,26.69,26.69,7527,0.2511427713456341],["2022-07-12",29971,1,0.000033365586733842714,26.69,26.69,7539,0.2515431583864402],["2022-07-13",29971,6,0.0002001935204030563,26.69,26.69,7555,0.2520770077741817],["2022-07-14",29971,4,0.00013346234693537086,26.69,26.69,7572,0.25264422274865705],["2022-07-15",29971,5,0.00016682793366921356,26.69,26.69,7598,0.25351172800373695],["2022-07-16",29971,5,0.00016682793366921356,26.69,26.69,7635,0.25474625471288914],["2022-07-17",29971,4,0.00013346234693537086,26.69,26.69,7639,0.2548797170598245],["2022-07-18",29971,4,0.00013346234693537086,26.69,26.69,7643,0.2550131794067599],["2022-07-19",29971,5,0.00016682793366921356,26.69,26.69,7656,0.2554469320342998],["2022-07-20",29971,3,0.00010009676020152815,26.69,26.69,7675,0.25608087818224284],["2022-07-21",29971,9,0.0003002902806045844,26.69,26.69,7691,0.2566147275699843],["2022-07-22",29971,6,0.0002001935204030563,26.69,26.69,7701,0.25694838343732274],["2022-07-23",29971,5,0.00016682793366921356,26.69,26.69,7708,0.25718194254445964],["2022-07-24",29971,2,0.00006673117346768543,26.69,26.69,7710,0.2572486737179273],["2022-07-25",29971,9,0.0003002902806045844,26.69,26.69,7719,0.2575489639985319],["2022-07-26",29971,6,0.0002001935204030563,26.69,26.69,7742,0.2583163724934103],["2022-07-27",29971,7,0.000233559107136899,26.69,26.69,7756,0.2587834907076841],["2022-07-28",29971,2,0.00006673117346768543,26.69,26.69,7759,0.25888358746788565],["2022-07-29",29971,4,0.00013346234693537086,26.69,26.69,7777,0.2594841680290948],["2022-07-30",29971,13,0.0004337526275399553,26.69,26.69,7796,0.2601181141770378],["2022-07-31",29971,3,0.00010009676020152815,26.69,26.69,7799,0.26021821093723935],["2022-08-01",29971,1,0.000033365586733842714,26.69,26.69,7800,0.2602515765239732],["2022-08-02",29971,2,0.00006673117346768543,26.69,26.69,7821,0.2609522538453839],["2022-08-03",29971,9,0.0003002902806045844,26.69,26.69,7832,0.26131927529945614],["2022-08-04",29971,2,0.00006673117346768543,26.69,26.69,7844,0.2617196623402622],["2022-08-05",29971,4,0.00013346234693537086,26.69,26.69,7852,0.261986587034133],["2022-08-06",29971,3,0.00010009676020152815,26.69,26.69,7858,0.26218678055453604],["2022-08-07",29971,1,0.000033365586733842714,26.69,26.69,7859,0.26222014614126987],["2022-08-08",29971,1,0.000033365586733842714,26.69,26.69,7860,0.26225351172800376],["2022-08-09",29971,5,0.00016682793366921356,26.69,26.69,7869,0.26255380200860834],["2022-08-10",29971,2,0.00006673117346768543,26.69,26.69,7878,0.2628540922892129],["2022-08-11",29971,1,0.000033365586733842714,26.69,26.69,7885,0.2630876513963498],["2022-08-12",29971,7,0.000233559107136899,26.69,26.69,7895,0.26342130726368823],["2022-08-13",29971,1,0.000033365586733842714,26.69,26.69,7908,0.2638550598912282],["2022-08-14",29971,3,0.00010009676020152815,26.69,26.69,7911,0.2639551566514297],["2022-08-15",29971,2,0.00006673117346768543,26.69,26.69,7913,0.2640218878248974],["2022-08-16",29971,0,0,26.69,26.69,7918,0.2641887157585666],["2022-08-17",29971,13,0.0004337526275399553,26.69,26.69,7951,0.2652897801207834],["2022-08-18",29971,2,0.00006673117346768543,26.69,26.69,7956,0.26545660805445265],["2022-08-19",29971,5,0.00016682793366921356,26.69,26.69,7982,0.26632411330953254],["2022-08-20",29971,5,0.00016682793366921356,26.69,26.69,8007,0.2671582529778786],["2022-08-21",29971,9,0.0003002902806045844,26.69,26.69,8016,0.26745854325848323],["2022-08-22",29971,0,0,26.69,26.69,8016,0.26745854325848323],["2022-08-23",29971,4,0.00013346234693537086,26.69,26.69,8032,0.2679923926462247],["2022-08-24",29971,7,0.000233559107136899,26.69,26.69,8062,0.26899336024823994],["2022-08-25",29971,5,0.00016682793366921356,26.69,26.69,8067,0.2691601881819092],["2022-08-26",29971,8,0.0002669246938707417,26.69,26.69,8097,0.27016115578392447],["2022-08-27",29971,1,0.000033365586733842714,26.69,26.69,8102,0.2703279837175937],["2022-08-28",29971,2,0.00006673117346768543,26.69,26.69,8104,0.27039471489106137],["2022-08-29",29971,7,0.000233559107136899,26.69,26.69,8111,0.2706282739981983],["2022-08-30",29971,3,0.00010009676020152815,26.69,26.69,8117,0.2708284675186013],["2022-08-31",29971,5,0.00016682793366921356,26.69,26.69,8142,0.2716626071869474],["2022-09-01",29971,2,0.00006673117346768543,26.69,26.69,8144,0.2717293383604151],["2022-09-02",29971,3,0.00010009676020152815,26.69,26.69,8153,0.27202962864101965],["2022-09-03",29971,1,0.000033365586733842714,26.69,26.69,8156,0.27212972540122116],["2022-09-04",29971,2,0.00006673117346768543,26.69,26.69,8158,0.2721964565746889],["2022-09-05",29971,3,0.00010009676020152815,26.69,26.69,8161,0.2722965533348904],["2022-09-06",29971,2,0.00006673117346768543,26.69,26.69,8163,0.27236328450835806],["2022-09-07",29971,0,0,26.69,26.69,8177,0.27283040272263187],["2022-09-08",29971,0,0,26.69,26.69,8180,0.27293049948283343],["2022-09-09",29971,1,0.000033365586733842714,26.69,26.69,8182,0.2729972306563011],["2022-09-10",29971,1,0.000033365586733842714,26.69,26.69,8183,0.27303059624303494],["2022-09-11",29971,0,0,26.69,26.69,8185,0.2730973274165026],["2022-09-12",29971,1,0.000033365586733842714,26.69,26.69,8186,0.27313069300323645],["2022-09-13",29971,0,0,26.69,26.69,8188,0.2731974241767042],["2022-09-14",29971,1,0.000033365586733842714,26.69,26.69,8190,0.27326415535017184],["2022-09-15",29971,0,0,26.69,26.69,8191,0.2732975209369057],["2022-09-16",29971,2,0.00006673117346768543,26.69,26.69,8193,0.27336425211037335],["2022-09-17",29971,0,0,26.69,26.69,8196,0.2734643488705749],["2022-09-18",29971,0,0,26.69,26.69,8196,0.2734643488705749],["2022-09-19",29971,0,0,26.69,26.69,8196,0.2734643488705749],["2022-09-20",29971,1,0.000033365586733842714,26.69,26.69,8197,0.27349771445730875],["2022-09-21",29971,2,0.00006673117346768543,26.69,26.69,8201,0.2736311768042441],["2022-09-22",29971,0,0,26.69,26.69,8203,0.27369790797771176],["2022-09-23",29971,2,0.00006673117346768543,26.69,26.69,8210,0.27393146708484867],["2022-09-24",29971,0,0,26.69,26.69,8211,0.2739648326715825],["2022-09-25",29971,0,0,26.69,26.69,8211,0.2739648326715825],["2022-09-26",29971,0,0,26.69,26.69,8211,0.2739648326715825],["2022-09-27",29971,0,0,26.69,26.69,8212,0.2739981982583164],["2022-09-28",29971,0,0,26.69,26.69,8215,0.2740982950185179],["2022-09-29",29971,0,0,26.69,26.69,8215,0.2740982950185179],["2022-09-30",29971,0,0,26.69,26.69,8216,0.27413166060525174],["2022-10-01",29971,0,0,26.69,26.69,8216,0.27413166060525174],["2022-10-02",29971,0,0,26.69,26.69,8218,0.2741983917787194],["2022-10-03",29971,0,0,26.69,26.69,8218,0.2741983917787194],["2022-10-04",29971,0,0,26.69,26.69,8218,0.2741983917787194],["2022-10-05",29971,1,0.000033365586733842714,26.69,26.69,8219,0.2742317573654533],["2022-10-06",29971,1,0.000033365586733842714,26.69,26.69,8221,0.27429848853892097],["2022-10-07",29971,0,0,26.69,26.69,8222,0.2743318541256548],["2022-10-08",29971,0,0,26.69,26.69,8222,0.2743318541256548],["2022-10-09",29971,0,0,26.69,26.69,8223,0.27436521971238864],["2022-10-10",29971,0,0,26.69,26.69,8223,0.27436521971238864],["2022-10-11",29971,1,0.000033365586733842714,26.69,26.69,8225,0.2744319508858563],["2022-10-12",29971,0,0,26.69,26.69,8225,0.2744319508858563],["2022-10-13",29971,0,0,26.69,26.69,8226,0.27446531647259015],["2022-10-14",29971,0,0,26.69,26.69,8226,0.27446531647259015],["2022-10-15",29971,1,0.000033365586733842714,26.69,26.69,8229,0.2745654132327917],["2022-10-16",29971,0,0,26.69,26.69,8229,0.2745654132327917],["2022-10-17",29971,0,0,26.69,26.69,8229,0.2745654132327917],["2022-10-18",29971,0,0,26.69,26.69,8229,0.2745654132327917],["2022-10-19",29971,0,0,26.69,26.69,8233,0.27469887557972705],["2022-10-20",29971,0,0,26.69,26.69,8236,0.2747989723399286],["2022-10-21",29971,1,0.000033365586733842714,26.69,26.69,8238,0.2748657035133963],["2022-10-22",29971,0,0,26.69,26.69,8238,0.2748657035133963],["2022-10-23",29971,0,0,26.69,26.69,8238,0.2748657035133963],["2022-10-24",29971,0,0,26.69,26.69,8238,0.2748657035133963],["2022-10-25",29971,1,0.000033365586733842714,26.69,26.69,8240,0.27493243468686396],["2022-10-26",29971,0,0,26.69,26.69,8241,0.2749658002735978],["2022-10-27",29971,0,0,26.69,26.69,8242,0.27499916586033163],["2022-10-28",29971,0,0,26.69,26.69,8244,0.27506589703379936],["2022-10-29",29971,0,0,26.69,26.69,8244,0.27506589703379936],["2022-10-30",29971,0,0,26.69,26.69,8244,0.27506589703379936],["2022-10-31",29971,0,0,26.69,26.69,8244,0.27506589703379936],["2022-11-01",29971,0,0,26.69,26.69,8246,0.275132628207267],["2022-11-02",29971,0,0,26.69,26.69,8248,0.2751993593807347],["2022-11-03",29971,1,0.000033365586733842714,26.69,26.69,8250,0.27526609055420237],["2022-11-04",29971,0,0,26.69,26.69,8250,0.27526609055420237],["2022-11-05",29971,1,0.000033365586733842714,26.69,26.69,8252,0.2753328217276701],["2022-11-06",29971,1,0.000033365586733842714,26.69,26.69,8253,0.27536618731440393],["2022-11-07",29971,0,0,26.69,26.69,8253,0.27536618731440393],["2022-11-08",29971,0,0,26.69,26.69,8253,0.27536618731440393],["2022-11-09",29971,2,0.00006673117346768543,26.69,26.69,8256,0.27546628407460544],["2022-11-10",29971,1,0.000033365586733842714,26.69,26.69,8263,0.27569984318174234],["2022-11-11",29971,0,0,26.69,26.69,8277,0.27616696139601615],["2022-11-12",29971,0,0,26.69,26.69,8277,0.27616696139601615],["2022-11-13",29971,0,0,26.69,26.69,8277,0.27616696139601615],["2022-11-14",29971,0,0,26.69,26.69,8277,0.27616696139601615],["2022-11-15",29971,0,0,26.69,26.69,8278,0.27620032698275],["2022-11-16",29971,1,0.000033365586733842714,26.69,26.69,8279,0.2762336925694838],["2022-11-17",29971,0,0,26.69,26.69,8280,0.27626705815621766],["2022-11-18",29971,0,0,26.69,26.69,8283,0.2763671549164192],["2022-11-19",29971,0,0,26.69,26.69,8284,0.27640052050315306],["2022-11-20",29971,0,0,26.69,26.69,8284,0.27640052050315306],["2022-11-21",29971,0,0,26.69,26.69,8284,0.27640052050315306],["2022-11-22",29971,0,0,26.69,26.69,8284,0.27640052050315306],["2022-11-23",29971,0,0,26.69,26.69,8287,0.27650061726335456],["2022-11-24",29971,1,0.000033365586733842714,26.69,26.69,8289,0.27656734843682224],["2022-11-25",29971,0,0,26.69,26.69,8289,0.27656734843682224],["2022-11-26",29971,0,0,26.69,26.69,8289,0.27656734843682224],["2022-11-27",29971,0,0,26.69,26.69,8289,0.27656734843682224],["2022-11-28",29971,0,0,26.69,26.69,8289,0.27656734843682224],["2022-11-29",29971,0,0,26.69,26.69,8291,0.27663407961028996],["2022-11-30",29971,2,0.00006673117346768543,26.69,26.69,8299,0.2769010043041607],["2022-12-01",29971,2,0.00006673117346768543,26.69,26.69,8301,0.2769677354776284],["2022-12-02",29971,0,0,26.69,26.69,8302,0.2770011010643622],["2022-12-03",29971,1,0.000033365586733842714,26.69,26.69,8304,0.2770678322378299],["2022-12-04",29971,3,0.00010009676020152815,26.69,26.69,8307,0.27716792899803144],["2022-12-05",29971,0,0,26.69,26.69,8309,0.2772346601714991],["2022-12-06",29971,0,0,26.69,26.69,8309,0.2772346601714991],["2022-12-07",29971,1,0.000033365586733842714,26.69,26.69,8315,0.2774348536919022],["2022-12-08",29971,0,0,26.69,26.69,8315,0.2774348536919022],["2022-12-09",29971,0,0,26.69,26.69,8315,0.2774348536919022],["2022-12-10",29971,0,0,26.69,26.69,8322,0.2776684127990391],["2022-12-11",29971,0,0,26.69,26.69,8322,0.2776684127990391],["2022-12-12",29971,2,0.00006673117346768543,26.69,26.69,8324,0.27773514397250676],["2022-12-13",29971,1,0.000033365586733842714,26.69,26.69,8331,0.27796870307964366],["2022-12-14",29971,0,0,26.69,26.69,8335,0.278102165426579],["2022-12-15",29971,1,0.000033365586733842714,26.69,26.69,8340,0.27826899336024824],["2022-12-16",29971,0,0,26.69,26.69,8343,0.27836909012044975],["2022-12-17",29971,0,0,26.69,26.69,8344,0.27840245570718364],["2022-12-18",29971,0,0,26.69,26.69,8344,0.27840245570718364],["2022-12-19",29971,0,0,26.69,26.69,8344,0.27840245570718364],["2022-12-20",29971,0,0,26.69,26.69,8346,0.2784691868806513],["2022-12-21",29971,3,0.00010009676020152815,26.69,26.69,8359,0.2789029395081912],["2022-12-22",29971,0,0,26.69,26.69,8365,0.2791031330285943],["2022-12-23",29971,1,0.000033365586733842714,26.69,26.69,8381,0.2796369824163358],["2022-12-24",29971,1,0.000033365586733842714,26.69,26.69,8388,0.2798705415234727],["2022-12-25",29971,1,0.000033365586733842714,26.69,26.69,8389,0.2799039071102065],["2022-12-26",29971,1,0.000033365586733842714,26.69,26.69,8390,0.27993727269694035],["2022-12-27",29971,0,0,26.69,26.69,8391,0.27997063828367424],["2022-12-28",29971,1,0.000033365586733842714,26.69,26.69,8413,0.28070468119181874],["2022-12-29",29971,0,0,26.69,26.69,8426,0.2811384338193587],["2022-12-30",29971,1,0.000033365586733842714,26.69,26.69,8436,0.2814720896866971],["2022-12-31",29971,2,0.00006673117346768543,26.69,26.69,8438,0.28153882086016485],["2023-01-01",29971,0,0,26.69,26.69,8439,0.2815721864468987],["2023-01-02",29971,1,0.000033365586733842714,26.69,26.69,8440,0.2816055520336325],["2023-01-03",29971,0,0,26.69,26.69,8440,0.2816055520336325],["2023-01-04",29971,1,0.000033365586733842714,26.69,26.69,8448,0.28187247672750326],["2023-01-05",29971,1,0.000033365586733842714,26.69,26.69,8459,0.2822394981815755],["2023-01-06",29971,2,0.00006673117346768543,26.69,26.69,8477,0.2828400787427847],["2023-01-07",29971,1,0.000033365586733842714,26.69,26.69,8488,0.28320710019685696],["2023-01-08",29971,0,0,26.69,26.69,8489,0.2832404657835908],["2023-01-09",29971,1,0.000033365586733842714,26.69,26.69,8491,0.28330719695705847],["2023-01-10",29971,0,0,26.69,26.69,8504,0.28374094958459845],["2023-01-11",29971,1,0.000033365586733842714,26.69,26.69,8514,0.28407460545193686],["2023-01-12",29971,2,0.00006673117346768543,26.69,26.69,8522,0.2843415301458076],["2023-01-13",29971,1,0.000033365586733842714,26.69,26.69,8523,0.28437489573254143],["2023-01-14",29971,0,0,26.69,26.69,8530,0.28460845483967834],["2023-01-15",29971,1,0.000033365586733842714,26.69,26.69,8531,0.2846418204264122],["2023-01-16",29971,1,0.000033365586733842714,26.69,26.69,8534,0.28474191718661374],["2023-01-17",29971,0,0,26.69,26.69,8535,0.28477528277334757],["2023-01-18",29971,1,0.000033365586733842714,26.69,26.69,8544,0.28507557305395215],["2023-01-19",29971,1,0.000033365586733842714,26.69,26.69,8545,0.285108938640686],["2023-01-20",29971,0,0,26.69,26.69,8547,0.2851756698141537],["2023-01-21",29971,0,0,26.69,26.69,8557,0.2855093256814921],["2023-01-22",29971,0,0,26.69,26.69,8557,0.2855093256814921],["2023-01-23",29971,1,0.000033365586733842714,26.69,26.69,8558,0.28554269126822596],["2023-01-24",29971,0,0,26.69,26.69,8559,0.2855760568549598],["2023-01-25",29971,0,0,26.69,26.69,8575,0.2861099062427013],["2023-01-26",29971,0,0,26.69,26.69,8575,0.2861099062427013],["2023-01-27",29971,1,0.000033365586733842714,26.69,26.69,8579,0.28624336858963667],["2023-01-28",29971,0,0,26.69,26.69,8587,0.2865102932835074],["2023-01-29",29971,0,0,26.69,26.69,8587,0.2865102932835074],["2023-01-30",29971,1,0.000033365586733842714,26.69,26.69,8588,0.28654365887024125],["2023-01-31",29971,1,0.000033365586733842714,26.69,26.69,8593,0.2867104868039104],["2023-02-01",29971,1,0.000033365586733842714,26.69,26.69,8605,0.28711087384471656],["2023-02-02",29971,1,0.000033365586733842714,26.69,26.69,8607,0.28717760501818423],["2023-02-03",29971,0,0,26.69,26.69,8615,0.287444529712055],["2023-02-04",29971,0,0,26.69,26.69,8616,0.2874778952987888],["2023-02-05",29971,0,0,26.69,26.69,8616,0.2874778952987888],["2023-02-06",29971,0,0,26.69,26.69,8616,0.2874778952987888],["2023-02-07",29971,0,0,26.69,26.69,8618,0.28754462647225654],["2023-02-08",29971,1,0.000033365586733842714,26.69,26.69,8624,0.28774481999265955],["2023-02-09",29971,0,0,26.69,26.69,8627,0.2878449167528611],["2023-02-10",29971,0,0,26.69,26.69,8630,0.2879450135130626],["2023-02-11",29971,1,0.000033365586733842714,26.69,26.69,8632,0.2880117446865303],["2023-02-12",29971,0,0,26.69,26.69,8632,0.2880117446865303],["2023-02-13",29971,0,0,26.69,26.69,8632,0.2880117446865303],["2023-02-14",29971,1,0.000033365586733842714,26.69,26.69,8637,0.2881785726201995],["2023-02-15",29971,0,0,26.69,26.69,8638,0.28821193820693336],["2023-02-16",29971,2,0.00006673117346768543,26.69,26.69,8640,0.28827866938040103],["2023-02-17",29971,2,0.00006673117346768543,26.69,26.69,8644,0.28841213172733643],["2023-02-18",29971,1,0.000033365586733842714,26.69,26.69,8647,0.28851222848753794],["2023-02-19",29971,0,0,26.69,26.69,8659,0.2889126155283441],["2023-02-20",29971,0,0,26.69,26.69,8659,0.2889126155283441],["2023-02-21",29971,0,0,26.69,26.69,8659,0.2889126155283441],["2023-02-22",29971,1,0.000033365586733842714,26.69,26.69,8666,0.289146174635481]]}