{"segment":{"county":"Emanuel"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",22664,0,0,26.47,26.47,0,0],["2020-02-02",22664,0,0,26.47,26.47,0,0],["2020-02-03",22664,0,0,26.47,26.47,0,0],["2020-02-04",22664,0,0,26.47,26.47,0,0],["2020-02-05",22664,0,0,26.47,26.47,0,0],["2020-02-06",22664,0,0,26.47,26.47,0,0],["2020-02-07",22664,0,0,26.47,26.47,0,0],["2020-02-08",22664,0,0,26.47,26.47,0,0],["2020-02-09",22664,0,0,26.47,26.47,0,0],["2020-02-10",22664,0,0,26.47,26.47,0,0],["2020-02-11",22664,0,0,26.47,26.47,0,0],["2020-02-12",22664,0,0,26.47,26.47,0,0],["2020-02-13",22664,0,0,26.47,26.47,0,0],["2020-02-14",22664,0,0,26.47,26.47,0,0],["2020-02-15",22664,0,0,26.47,26.47,0,0],["2020-02-16",22664,0,0,26.47,26.47,0,0],["2020-02-17",22664,0,0,26.47,26.47,0,0],["2020-02-18",22664,0,0,26.47,26.47,0,0],["2020-02-19",22664,0,0,26.47,26.47,0,0],["2020-02-20",22664,0,0,26.47,26.47,0,0],["2020-02-21",22664,0,0,26.47,26.47,0,0],["2020-02-22",22664,0,0,26.47,26.47,0,0],["2020-02-23",22664,0,0,26.47,26.47,0,0],["2020-02-24",22664,0,0,26.47,26.47,0,0],["2020-02-25",22664,0,0,26.47,26.47,0,0],["2020-02-26",22664,0,0,26.47,26.47,0,0],["2020-02-27",22664,0,0,26.47,26.47,0,0],["2020-02-28",22664,0,0,26.47,26.47,0,0],["2020-02-29",22664,0,0,26.47,26.47,0,0],["2020-03-01",22664,0,0,26.47,26.47,0,0],["2020-03-02",22664,0,0,26.47,26.47,0,0],["2020-03-03",22664,0,0,26.47,26.47,0,0],["2020-03-04",22664,0,0,26.47,26.47,0,0],["2020-03-05",22664,0,0,26.47,26.47,0,0],["2020-03-06",22664,0,0,26.47,26.47,0,0],["2020-03-07",22664,0,0,26.47,26.47,0,0],["2020-03-08",22664,0,0,26.47,26.47,0,0],["2020-03-09",22664,0,0,26.47,26.47,0,0],["2020-03-10",22664,0,0,26.47,26.47,0,0],["2020-03-11",22664,0,0,26.47,26.47,0,0],["2020-03-12",22664,0,0,26.47,26.47,0,0],["2020-03-13",22664,0,0,26.47,26.47,0,0],["2020-03-14",22664,0,0,26.47,26.47,0,0],["2020-03-15",22664,0,0,26.47,26.47,0,0],["2020-03-16",22664,0,0,26.47,26.47,0,0],["2020-03-17",22664,0,0,26.47,26.47,0,0],["2020-03-18",22664,0,0,26.47,26.47,0,0],["2020-03-19",22664,1,0.000044122837980938934,26.47,26.47,1,0.000044122837980938934],["2020-03-20",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-21",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-22",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-23",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-24",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-25",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-26",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-27",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-28",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-29",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-30",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-03-31",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-04-01",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-04-02",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-04-03",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-04-04",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-04-05",22664,0,0,26.47,26.47,1,0.000044122837980938934],["2020-04-06",22664,1,0.000044122837980938934,26.47,26.47,2,0.00008824567596187787],["2020-04-07",22664,1,0.000044122837980938934,26.47,26.47,3,0.0001323685139428168],["2020-04-08",22664,2,0.00008824567596187787,26.47,26.47,5,0.00022061418990469467],["2020-04-09",22664,3,0.0001323685139428168,26.47,26.47,8,0.00035298270384751147],["2020-04-10",22664,0,0,26.47,26.47,8,0.00035298270384751147],["2020-04-11",22664,0,0,26.47,26.47,8,0.00035298270384751147],["2020-04-12",22664,1,0.000044122837980938934,26.47,26.47,9,0.0003971055418284504],["2020-04-13",22664,1,0.000044122837980938934,26.47,26.47,10,0.00044122837980938934],["2020-04-14",22664,0,0,26.47,26.47,10,0.00044122837980938934],["2020-04-15",22664,0,0,26.47,26.47,10,0.00044122837980938934],["2020-04-16",22664,3,0.0001323685139428168,26.47,26.47,13,0.0005735968937522061],["2020-04-17",22664,0,0,26.47,26.47,13,0.0005735968937522061],["2020-04-18",22664,0,0,26.47,26.47,13,0.0005735968937522061],["2020-04-19",22664,1,0.000044122837980938934,26.47,26.47,14,0.0006177197317331451],["2020-04-20",22664,1,0.000044122837980938934,26.47,26.47,15,0.000661842569714084],["2020-04-21",22664,1,0.000044122837980938934,26.47,26.47,16,0.0007059654076950229],["2020-04-22",22664,1,0.000044122837980938934,26.47,26.47,17,0.0007500882456759619],["2020-04-23",22664,0,0,26.47,26.47,17,0.0007500882456759619],["2020-04-24",22664,3,0.0001323685139428168,26.47,26.47,20,0.0008824567596187787],["2020-04-25",22664,0,0,26.47,26.47,20,0.0008824567596187787],["2020-04-26",22664,0,0,26.47,26.47,20,0.0008824567596187787],["2020-04-27",22664,0,0,26.47,26.47,20,0.0008824567596187787],["2020-04-28",22664,0,0,26.47,26.47,20,0.0008824567596187787],["2020-04-29",22664,1,0.000044122837980938934,26.47,26.47,21,0.0009265795975997176],["2020-04-30",22664,0,0,26.47,26.47,21,0.0009265795975997176],["2020-05-01",22664,0,0,26.47,26.47,21,0.0009265795975997176],["2020-05-02",22664,0,0,26.47,26.47,21,0.0009265795975997176],["2020-05-03",22664,0,0,26.47,26.47,21,0.0009265795975997176],["2020-05-04",22664,1,0.000044122837980938934,26.47,26.47,22,0.0009707024355806565],["2020-05-05",22664,0,0,26.47,26.47,22,0.0009707024355806565],["2020-05-06",22664,0,0,26.47,26.47,22,0.0009707024355806565],["2020-05-07",22664,1,0.000044122837980938934,26.47,26.47,23,0.0010148252735615955],["2020-05-08",22664,1,0.000044122837980938934,26.47,26.47,24,0.0010589481115425344],["2020-05-09",22664,0,0,26.47,26.47,24,0.0010589481115425344],["2020-05-10",22664,0,0,26.47,26.47,24,0.0010589481115425344],["2020-05-11",22664,0,0,26.47,26.47,24,0.0010589481115425344],["2020-05-12",22664,0,0,26.47,26.47,24,0.0010589481115425344],["2020-05-13",22664,0,0,26.47,26.47,24,0.0010589481115425344],["2020-05-14",22664,0,0,26.47,26.47,24,0.0010589481115425344],["2020-05-15",22664,0,0,26.47,26.47,24,0.0010589481115425344],["2020-05-16",22664,1,0.000044122837980938934,26.47,26.47,25,0.0011030709495234734],["2020-05-17",22664,0,0,26.47,26.47,25,0.0011030709495234734],["2020-05-18",22664,1,0.000044122837980938934,26.47,26.47,26,0.0011471937875044123],["2020-05-19",22664,0,0,26.47,26.47,26,0.0011471937875044123],["2020-05-20",22664,0,0,26.47,26.47,26,0.0011471937875044123],["2020-05-21",22664,0,0,26.47,26.47,26,0.0011471937875044123],["2020-05-22",22664,0,0,26.47,26.47,26,0.0011471937875044123],["2020-05-23",22664,0,0,26.47,26.47,26,0.0011471937875044123],["2020-05-24",22664,0,0,26.47,26.47,26,0.0011471937875044123],["2020-05-25",22664,0,0,26.47,26.47,26,0.0011471937875044123],["2020-05-26",22664,1,0.000044122837980938934,26.47,26.47,27,0.0011913166254853512],["2020-05-27",22664,0,0,26.47,26.47,27,0.0011913166254853512],["2020-05-28",22664,0,0,26.47,26.47,27,0.0011913166254853512],["2020-05-29",22664,0,0,26.47,26.47,27,0.0011913166254853512],["2020-05-30",22664,0,0,26.47,26.47,27,0.0011913166254853512],["2020-05-31",22664,0,0,26.47,26.47,27,0.0011913166254853512],["2020-06-01",22664,1,0.000044122837980938934,26.47,26.47,28,0.0012354394634662902],["2020-06-02",22664,0,0,26.47,26.47,28,0.0012354394634662902],["2020-06-03",22664,0,0,26.47,26.47,28,0.0012354394634662902],["2020-06-04",22664,2,0.00008824567596187787,26.47,26.47,30,0.001323685139428168],["2020-06-05",22664,1,0.000044122837980938934,26.47,26.47,31,0.001367807977409107],["2020-06-06",22664,0,0,26.47,26.47,31,0.001367807977409107],["2020-06-07",22664,1,0.000044122837980938934,26.47,26.47,32,0.0014119308153900459],["2020-06-08",22664,1,0.000044122837980938934,26.47,26.47,33,0.0014560536533709848],["2020-06-09",22664,1,0.000044122837980938934,26.47,26.47,34,0.0015001764913519238],["2020-06-10",22664,2,0.00008824567596187787,26.47,26.47,36,0.0015884221673138016],["2020-06-11",22664,1,0.000044122837980938934,26.47,26.47,37,0.0016325450052947406],["2020-06-12",22664,2,0.00008824567596187787,26.47,26.47,39,0.0017207906812566184],["2020-06-13",22664,4,0.00017649135192375574,26.47,26.47,43,0.0018972820331803742],["2020-06-14",22664,0,0,26.47,26.47,43,0.0018972820331803742],["2020-06-15",22664,5,0.00022061418990469467,26.47,26.47,48,0.002117896223085069],["2020-06-16",22664,0,0,26.47,26.47,48,0.002117896223085069],["2020-06-17",22664,4,0.00017649135192375574,26.47,26.47,52,0.0022943875750088246],["2020-06-18",22664,2,0.00008824567596187787,26.47,26.47,54,0.0023826332509707024],["2020-06-19",22664,4,0.00017649135192375574,26.47,26.47,58,0.002559124602894458],["2020-06-20",22664,7,0.00030885986586657254,26.47,26.47,65,0.0028679844687610305],["2020-06-21",22664,1,0.000044122837980938934,26.47,26.47,66,0.0029121073067419696],["2020-06-22",22664,7,0.00030885986586657254,26.47,26.47,73,0.003220967172608542],["2020-06-23",22664,2,0.00008824567596187787,26.47,26.47,75,0.00330921284857042],["2020-06-24",22664,1,0.000044122837980938934,26.47,26.47,76,0.003353335686551359],["2020-06-25",22664,9,0.0003971055418284504,26.47,26.47,85,0.003750441228379809],["2020-06-26",22664,8,0.00035298270384751147,26.47,26.47,93,0.004103423932227321],["2020-06-27",22664,11,0.0004853512177903283,26.47,26.47,104,0.004588775150017649],["2020-06-28",22664,7,0.00030885986586657254,26.47,26.47,111,0.004897635015884222],["2020-06-29",22664,3,0.0001323685139428168,26.47,26.47,114,0.005030003529827038],["2020-06-30",22664,5,0.00022061418990469467,26.47,26.47,119,0.005250617719731733],["2020-07-01",22664,1,0.000044122837980938934,26.47,26.47,120,0.005294740557712672],["2020-07-02",22664,2,0.00008824567596187787,26.47,26.47,122,0.0053829862336745495],["2020-07-03",22664,5,0.00022061418990469467,26.47,26.47,127,0.005603600423579245],["2020-07-04",22664,10,0.00044122837980938934,26.47,26.47,137,0.006044828803388634],["2020-07-05",22664,10,0.00044122837980938934,26.47,26.47,147,0.0064860571831980235],["2020-07-06",22664,7,0.00030885986586657254,26.47,26.47,154,0.006794917049064595],["2020-07-07",22664,16,0.0007059654076950229,26.47,26.47,170,0.007500882456759618],["2020-07-08",22664,2,0.00008824567596187787,26.47,26.47,172,0.007589128132721497],["2020-07-09",22664,4,0.00017649135192375574,26.47,26.47,176,0.007765619484645252],["2020-07-10",22664,9,0.0003971055418284504,26.47,26.47,185,0.008162725026473703],["2020-07-11",22664,18,0.0007942110836569008,26.47,26.47,203,0.008956936110130603],["2020-07-12",22664,1,0.000044122837980938934,26.47,26.47,204,0.009001058948111542],["2020-07-13",22664,5,0.00022061418990469467,26.47,26.47,209,0.009221673138016237],["2020-07-14",22664,3,0.0001323685139428168,26.47,26.47,212,0.009354041651959053],["2020-07-15",22664,10,0.00044122837980938934,26.47,26.47,222,0.009795270031768444],["2020-07-16",22664,3,0.0001323685139428168,26.47,26.47,225,0.00992763854571126],["2020-07-17",22664,7,0.00030885986586657254,26.47,26.47,232,0.010236498411577833],["2020-07-18",22664,17,0.0007500882456759619,26.47,26.47,249,0.010986586657253794],["2020-07-19",22664,4,0.00017649135192375574,26.47,26.47,253,0.011163078009177551],["2020-07-20",22664,3,0.0001323685139428168,26.47,26.47,257,0.011339569361101306],["2020-07-21",22664,5,0.00022061418990469467,26.47,26.47,262,0.011560183551006001],["2020-07-22",22664,13,0.0005735968937522061,26.47,26.47,275,0.012133780444758206],["2020-07-23",22664,13,0.0005735968937522061,26.47,26.47,288,0.012707377338510413],["2020-07-24",22664,30,0.001323685139428168,26.47,26.47,318,0.014031062477938581],["2020-07-25",22664,29,0.001279562301447229,26.47,26.47,347,0.01531062477938581],["2020-07-26",22664,3,0.0001323685139428168,26.47,26.47,350,0.015442993293328627],["2020-07-27",22664,4,0.00017649135192375574,26.47,26.47,354,0.015619484645252382],["2020-07-28",22664,20,0.0008824567596187787,26.47,26.47,374,0.01650194140487116],["2020-07-29",22664,5,0.00022061418990469467,26.47,26.47,379,0.016722555594775857],["2020-07-30",22664,12,0.0005294740557712672,26.47,26.47,391,0.01725202965054712],["2020-07-31",22664,19,0.0008383339216378397,26.47,26.47,410,0.018090363572184964],["2020-08-01",22664,16,0.0007059654076950229,26.47,26.47,426,0.018796328979879987],["2020-08-02",22664,11,0.0004853512177903283,26.47,26.47,437,0.019281680197670313],["2020-08-03",22664,0,0,26.47,26.47,437,0.019281680197670313],["2020-08-04",22664,14,0.0006177197317331451,26.47,26.47,451,0.01989939992940346],["2020-08-05",22664,4,0.00017649135192375574,26.47,26.47,455,0.020075891281327213],["2020-08-06",22664,10,0.00044122837980938934,26.47,26.47,465,0.020517119661136604],["2020-08-07",22664,6,0.0002647370278856336,26.47,26.47,471,0.020781856689022236],["2020-08-08",22664,30,0.001323685139428168,26.47,26.47,501,0.022105541828450405],["2020-08-09",22664,11,0.0004853512177903283,26.47,26.47,512,0.022590893046240734],["2020-08-10",22664,2,0.00008824567596187787,26.47,26.47,514,0.02267913872220261],["2020-08-11",22664,18,0.0007942110836569008,26.47,26.47,532,0.023473349805859512],["2020-08-12",22664,6,0.0002647370278856336,26.47,26.47,538,0.023738086833745148],["2020-08-13",22664,9,0.0003971055418284504,26.47,26.47,547,0.024135192375573596],["2020-08-14",22664,15,0.000661842569714084,26.47,26.47,562,0.02479703494528768],["2020-08-15",22664,20,0.0008824567596187787,26.47,26.47,582,0.02567949170490646],["2020-08-16",22664,15,0.000661842569714084,26.47,26.47,597,0.026341334274620543],["2020-08-17",22664,13,0.0005735968937522061,26.47,26.47,610,0.02691493116837275],["2020-08-18",22664,15,0.000661842569714084,26.47,26.47,625,0.027576773738086834],["2020-08-19",22664,8,0.00035298270384751147,26.47,26.47,634,0.027973879279915286],["2020-08-20",22664,9,0.0003971055418284504,26.47,26.47,643,0.028370984821743734],["2020-08-21",22664,4,0.00017649135192375574,26.47,26.47,647,0.02854747617366749],["2020-08-22",22664,16,0.0007059654076950229,26.47,26.47,663,0.029253441581362512],["2020-08-23",22664,7,0.00030885986586657254,26.47,26.47,670,0.029562301447229086],["2020-08-24",22664,15,0.000661842569714084,26.47,26.47,685,0.03022414401694317],["2020-08-25",22664,24,0.0010589481115425344,26.47,26.47,709,0.03128309212848571],["2020-08-26",22664,2,0.00008824567596187787,26.47,26.47,711,0.031371337804447584],["2020-08-27",22664,4,0.00017649135192375574,26.47,26.47,715,0.03154782915637134],["2020-08-28",22664,20,0.0008824567596187787,26.47,26.47,735,0.03243028591599011],["2020-08-29",22664,4,0.00017649135192375574,26.47,26.47,740,0.03265090010589481],["2020-08-30",22664,21,0.0009265795975997176,26.47,26.47,761,0.03357747970349453],["2020-08-31",22664,12,0.0005294740557712672,26.47,26.47,773,0.0341069537592658],["2020-09-01",22664,11,0.0004853512177903283,26.47,26.47,785,0.03463642781503706],["2020-09-02",22664,3,0.0001323685139428168,26.47,26.47,789,0.03481291916696082],["2020-09-03",22664,13,0.0005735968937522061,26.47,26.47,803,0.03543063889869397],["2020-09-04",22664,19,0.0008383339216378397,26.47,26.47,823,0.03631309565831274],["2020-09-05",22664,7,0.00030885986586657254,26.47,26.47,831,0.03666607836216025],["2020-09-06",22664,21,0.0009265795975997176,26.47,26.47,852,0.037592657959759974],["2020-09-07",22664,0,0,26.47,26.47,852,0.037592657959759974],["2020-09-08",22664,25,0.0011030709495234734,26.47,26.47,877,0.038695728909283446],["2020-09-09",22664,13,0.0005735968937522061,26.47,26.47,890,0.03926932580303565],["2020-09-10",22664,4,0.00017649135192375574,26.47,26.47,894,0.03944581715495941],["2020-09-11",22664,12,0.0005294740557712672,26.47,26.47,906,0.03997529121073067],["2020-09-12",22664,11,0.0004853512177903283,26.47,26.47,917,0.040460642428521],["2020-09-13",22664,11,0.0004853512177903283,26.47,26.47,928,0.04094599364631133],["2020-09-14",22664,7,0.00030885986586657254,26.47,26.47,941,0.04151959054006354],["2020-09-15",22664,16,0.0007059654076950229,26.47,26.47,957,0.04222555594775856],["2020-09-16",22664,10,0.00044122837980938934,26.47,26.47,968,0.042710907165548886],["2020-09-17",22664,12,0.0005294740557712672,26.47,26.47,980,0.04324038122132016],["2020-09-18",22664,5,0.00022061418990469467,26.47,26.47,985,0.04346099541122485],["2020-09-19",22664,8,0.00035298270384751147,26.47,26.47,993,0.043813978115072365],["2020-09-20",22664,16,0.0007059654076950229,26.47,26.47,1009,0.044519943522767384],["2020-09-21",22664,6,0.0002647370278856336,26.47,26.47,1016,0.04482880338863396],["2020-09-22",22664,3,0.0001323685139428168,26.47,26.47,1019,0.04496117190257677],["2020-09-23",22664,16,0.0007059654076950229,26.47,26.47,1035,0.0456671373102718],["2020-09-24",22664,3,0.0001323685139428168,26.47,26.47,1038,0.04579950582421461],["2020-09-25",22664,10,0.00044122837980938934,26.47,26.47,1049,0.04628485704200494],["2020-09-26",22664,8,0.00035298270384751147,26.47,26.47,1057,0.04663783974585246],["2020-09-27",22664,9,0.0003971055418284504,26.47,26.47,1066,0.0470349452876809],["2020-09-28",22664,1,0.000044122837980938934,26.47,26.47,1067,0.047079068125661844],["2020-09-29",22664,8,0.00035298270384751147,26.47,26.47,1079,0.04760854218143311],["2020-09-30",22664,4,0.00017649135192375574,26.47,26.47,1085,0.04787327920931874],["2020-10-01",22664,10,0.00044122837980938934,26.47,26.47,1096,0.04835863042710907],["2020-10-02",22664,4,0.00017649135192375574,26.47,26.47,1103,0.048667490292975644],["2020-10-03",22664,2,0.00008824567596187787,26.47,26.47,1106,0.048799858806918464],["2020-10-04",22664,3,0.0001323685139428168,26.47,26.47,1109,0.04893222732086128],["2020-10-05",22664,4,0.00017649135192375574,26.47,26.47,1117,0.04928521002470879],["2020-10-06",22664,10,0.00044122837980938934,26.47,26.47,1127,0.04972643840451818],["2020-10-07",22664,3,0.0001323685139428168,26.47,26.47,1130,0.04985880691846099],["2020-10-08",22664,4,0.00017649135192375574,26.47,26.47,1136,0.050123543946346626],["2020-10-09",22664,3,0.0001323685139428168,26.47,26.47,1141,0.05034415813625132],["2020-10-10",22664,3,0.0001323685139428168,26.47,26.47,1144,0.05047652665019414],["2020-10-11",22664,5,0.00022061418990469467,26.47,26.47,1149,0.05069714084009883],["2020-10-12",22664,2,0.00008824567596187787,26.47,26.47,1151,0.05078538651606071],["2020-10-13",22664,3,0.0001323685139428168,26.47,26.47,1154,0.05091775503000353],["2020-10-14",22664,3,0.0001323685139428168,26.47,26.47,1157,0.05105012354394635],["2020-10-15",22664,2,0.00008824567596187787,26.47,26.47,1159,0.05113836921990823],["2020-10-16",22664,2,0.00008824567596187787,26.47,26.47,1161,0.051226614895870104],["2020-10-17",22664,8,0.00035298270384751147,26.47,26.47,1169,0.051579597599717614],["2020-10-18",22664,5,0.00022061418990469467,26.47,26.47,1174,0.05180021178962231],["2020-10-19",22664,2,0.00008824567596187787,26.47,26.47,1177,0.05193258030356512],["2020-10-20",22664,2,0.00008824567596187787,26.47,26.47,1188,0.05241793152135545],["2020-10-21",22664,2,0.00008824567596187787,26.47,26.47,1197,0.052815037063183905],["2020-10-22",22664,5,0.00022061418990469467,26.47,26.47,1205,0.053168019767031414],["2020-10-23",22664,10,0.00044122837980938934,26.47,26.47,1221,0.05387398517472644],["2020-10-24",22664,4,0.00017649135192375574,26.47,26.47,1225,0.054050476526650196],["2020-10-25",22664,6,0.0002647370278856336,26.47,26.47,1231,0.05431521355453583],["2020-10-26",22664,6,0.0002647370278856336,26.47,26.47,1242,0.05480056477232616],["2020-10-27",22664,1,0.000044122837980938934,26.47,26.47,1249,0.05510942463819273],["2020-10-28",22664,0,0,26.47,26.47,1251,0.05519767031415461],["2020-10-29",22664,5,0.00022061418990469467,26.47,26.47,1263,0.055727144369925874],["2020-10-30",22664,0,0,26.47,26.47,1264,0.05577126720790681],["2020-10-31",22664,3,0.0001323685139428168,26.47,26.47,1267,0.05590363572184963],["2020-11-01",22664,5,0.00022061418990469467,26.47,26.47,1277,0.056344864101659016],["2020-11-02",22664,2,0.00008824567596187787,26.47,26.47,1287,0.05678609248146841],["2020-11-03",22664,0,0,26.47,26.47,1291,0.056962583833392165],["2020-11-04",22664,5,0.00022061418990469467,26.47,26.47,1296,0.057183198023296855],["2020-11-05",22664,9,0.0003971055418284504,26.47,26.47,1307,0.057668549241087184],["2020-11-06",22664,1,0.000044122837980938934,26.47,26.47,1309,0.05775679491704906],["2020-11-07",22664,2,0.00008824567596187787,26.47,26.47,1314,0.05797740910695376],["2020-11-08",22664,4,0.00017649135192375574,26.47,26.47,1318,0.058153900458877514],["2020-11-09",22664,1,0.000044122837980938934,26.47,26.47,1329,0.05863925167666784],["2020-11-10",22664,2,0.00008824567596187787,26.47,26.47,1336,0.05894811154253442],["2020-11-11",22664,1,0.000044122837980938934,26.47,26.47,1338,0.059036357218496295],["2020-11-12",22664,5,0.00022061418990469467,26.47,26.47,1343,0.059256971408400985],["2020-11-13",22664,2,0.00008824567596187787,26.47,26.47,1346,0.059389339922343805],["2020-11-14",22664,0,0,26.47,26.47,1348,0.05947758559830568],["2020-11-15",22664,2,0.00008824567596187787,26.47,26.47,1351,0.0596099541122485],["2020-11-16",22664,0,0,26.47,26.47,1351,0.0596099541122485],["2020-11-17",22664,1,0.000044122837980938934,26.47,26.47,1354,0.059742322626191315],["2020-11-18",22664,1,0.000044122837980938934,26.47,26.47,1355,0.05978644546417226],["2020-11-19",22664,3,0.0001323685139428168,26.47,26.47,1361,0.06005118249205789],["2020-11-20",22664,1,0.000044122837980938934,26.47,26.47,1363,0.060139428168019766],["2020-11-21",22664,1,0.000044122837980938934,26.47,26.47,1367,0.06031591951994352],["2020-11-22",22664,1,0.000044122837980938934,26.47,26.47,1368,0.060360042357924464],["2020-11-23",22664,0,0,26.47,26.47,1368,0.060360042357924464],["2020-11-24",22664,2,0.00008824567596187787,26.47,26.47,1375,0.06066890222379103],["2020-11-25",22664,1,0.000044122837980938934,26.47,26.47,1376,0.06071302506177197],["2020-11-26",22664,4,0.00017649135192375574,26.47,26.47,1383,0.06102188492763855],["2020-11-27",22664,0,0,26.47,26.47,1383,0.06102188492763855],["2020-11-28",22664,0,0,26.47,26.47,1384,0.06106600776561948],["2020-11-29",22664,2,0.00008824567596187787,26.47,26.47,1388,0.06124249911754324],["2020-11-30",22664,1,0.000044122837980938934,26.47,26.47,1389,0.06128662195552418],["2020-12-01",22664,2,0.00008824567596187787,26.47,26.47,1394,0.06150723614542888],["2020-12-02",22664,3,0.0001323685139428168,26.47,26.47,1406,0.06203671020120014],["2020-12-03",22664,1,0.000044122837980938934,26.47,26.47,1411,0.06225732439110484],["2020-12-04",22664,0,0,26.47,26.47,1413,0.062345570067066716],["2020-12-05",22664,6,0.0002647370278856336,26.47,26.47,1420,0.06265442993293328],["2020-12-06",22664,3,0.0001323685139428168,26.47,26.47,1423,0.0627867984468761],["2020-12-07",22664,2,0.00008824567596187787,26.47,26.47,1426,0.06291916696081892],["2020-12-08",22664,6,0.0002647370278856336,26.47,26.47,1439,0.06349276385457113],["2020-12-09",22664,1,0.000044122837980938934,26.47,26.47,1449,0.06393399223438051],["2020-12-10",22664,5,0.00022061418990469467,26.47,26.47,1458,0.06433109777620896],["2020-12-11",22664,3,0.0001323685139428168,26.47,26.47,1467,0.06472820331803741],["2020-12-12",22664,0,0,26.47,26.47,1478,0.06521355453582775],["2020-12-13",22664,1,0.000044122837980938934,26.47,26.47,1480,0.06530180021178962],["2020-12-14",22664,1,0.000044122837980938934,26.47,26.47,1481,0.06534592304977056],["2020-12-15",22664,0,0,26.47,26.47,1489,0.06569890575361807],["2020-12-16",22664,5,0.00022061418990469467,26.47,26.47,1499,0.06614013413342747],["2020-12-17",22664,1,0.000044122837980938934,26.47,26.47,1510,0.06662548535121779],["2020-12-18",22664,7,0.00030885986586657254,26.47,26.47,1529,0.06746381927285564],["2020-12-19",22664,4,0.00017649135192375574,26.47,26.47,1540,0.06794917049064596],["2020-12-20",22664,5,0.00022061418990469467,26.47,26.47,1545,0.06816978468055065],["2020-12-21",22664,3,0.0001323685139428168,26.47,26.47,1548,0.06830215319449347],["2020-12-22",22664,7,0.00030885986586657254,26.47,26.47,1573,0.06940522414401694],["2020-12-23",22664,5,0.00022061418990469467,26.47,26.47,1598,0.07050829509354041],["2020-12-24",22664,24,0.0010589481115425344,26.47,26.47,1636,0.0721849629368161],["2020-12-25",22664,8,0.00035298270384751147,26.47,26.47,1648,0.07271443699258737],["2020-12-26",22664,3,0.0001323685139428168,26.47,26.47,1652,0.07289092834451112],["2020-12-27",22664,2,0.00008824567596187787,26.47,26.47,1654,0.07297917402047299],["2020-12-28",22664,5,0.00022061418990469467,26.47,26.47,1659,0.07319978821037769],["2020-12-29",22664,5,0.00022061418990469467,26.47,26.47,1680,0.0741263678079774],["2020-12-30",22664,6,0.0002647370278856336,26.47,26.47,1730,0.07633250970702436],["2020-12-31",22664,20,0.0008824567596187787,26.47,26.47,1777,0.07840628309212849],["2021-01-01",22664,27,0.0011913166254853512,26.47,26.47,1809,0.07981821390751853],["2021-01-02",22664,12,0.0005294740557712672,26.47,26.47,1832,0.08083303918108013],["2021-01-03",22664,13,0.0005735968937522061,26.47,26.47,1846,0.08145075891281327],["2021-01-04",22664,7,0.00030885986586657254,26.47,26.47,1853,0.08175961877867985],["2021-01-05",22664,6,0.0002647370278856336,26.47,26.47,1866,0.08233321567243206],["2021-01-06",22664,7,0.00030885986586657254,26.47,26.47,1892,0.08348040945993647],["2021-01-07",22664,4,0.00017649135192375574,26.47,26.47,1912,0.08436286621955524],["2021-01-08",22664,23,0.0010148252735615955,26.47,26.47,1950,0.08603953406283092],["2021-01-09",22664,4,0.00017649135192375574,26.47,26.47,1984,0.08753971055418285],["2021-01-10",22664,10,0.00044122837980938934,26.47,26.47,1994,0.08798093893399224],["2021-01-11",22664,9,0.0003971055418284504,26.47,26.47,2003,0.08837804447582069],["2021-01-12",22664,4,0.00017649135192375574,26.47,26.47,2021,0.08917225555947758],["2021-01-13",22664,7,0.00030885986586657254,26.47,26.47,2035,0.08978997529121073],["2021-01-14",22664,11,0.0004853512177903283,26.47,26.47,2064,0.09106953759265796],["2021-01-15",22664,8,0.00035298270384751147,26.47,26.47,2079,0.09173138016237205],["2021-01-16",22664,3,0.0001323685139428168,26.47,26.47,2090,0.09221673138016237],["2021-01-17",22664,10,0.00044122837980938934,26.47,26.47,2102,0.09274620543593363],["2021-01-18",22664,1,0.000044122837980938934,26.47,26.47,2103,0.09279032827391458],["2021-01-19",22664,1,0.000044122837980938934,26.47,26.47,2117,0.09340804800564773],["2021-01-20",22664,2,0.00008824567596187787,26.47,26.47,2132,0.0940698905753618],["2021-01-21",22664,1,0.000044122837980938934,26.47,26.47,2147,0.0947317331450759],["2021-01-22",22664,7,0.00030885986586657254,26.47,26.47,2161,0.09534945287680904],["2021-01-23",22664,4,0.00017649135192375574,26.47,26.47,2176,0.09601129544652312],["2021-01-24",22664,5,0.00022061418990469467,26.47,26.47,2182,0.09627603247440876],["2021-01-25",22664,5,0.00022061418990469467,26.47,26.47,2187,0.09649664666431344],["2021-01-26",22664,5,0.00022061418990469467,26.47,26.47,2194,0.09680550653018002],["2021-01-27",22664,1,0.000044122837980938934,26.47,26.47,2210,0.09751147193787504],["2021-01-28",22664,1,0.000044122837980938934,26.47,26.47,2217,0.09782033180374161],["2021-01-29",22664,4,0.00017649135192375574,26.47,26.47,2225,0.09817331450758914],["2021-01-30",22664,8,0.00035298270384751147,26.47,26.47,2237,0.0987027885633604],["2021-01-31",22664,3,0.0001323685139428168,26.47,26.47,2240,0.09883515707730321],["2021-02-01",22664,1,0.000044122837980938934,26.47,26.47,2241,0.09887927991528415],["2021-02-02",22664,2,0.00008824567596187787,26.47,26.47,2253,0.09940875397105542],["2021-02-03",22664,1,0.000044122837980938934,26.47,26.47,2259,0.09967349099894106],["2021-02-04",22664,3,0.0001323685139428168,26.47,26.47,2272,0.10024708789269325],["2021-02-05",22664,5,0.00022061418990469467,26.47,26.47,2279,0.10055594775855983],["2021-02-06",22664,5,0.00022061418990469467,26.47,26.47,2288,0.10095305330038828],["2021-02-07",22664,6,0.0002647370278856336,26.47,26.47,2295,0.10126191316625485],["2021-02-08",22664,0,0,26.47,26.47,2295,0.10126191316625485],["2021-02-09",22664,2,0.00008824567596187787,26.47,26.47,2308,0.10183551006000706],["2021-02-10",22664,0,0,26.47,26.47,2312,0.10201200141193081],["2021-02-11",22664,3,0.0001323685139428168,26.47,26.47,2316,0.10218849276385457],["2021-02-12",22664,0,0,26.47,26.47,2319,0.10232086127779738],["2021-02-13",22664,2,0.00008824567596187787,26.47,26.47,2324,0.10254147546770208],["2021-02-14",22664,3,0.0001323685139428168,26.47,26.47,2328,0.10271796681962583],["2021-02-15",22664,1,0.000044122837980938934,26.47,26.47,2329,0.10276208965760678],["2021-02-16",22664,1,0.000044122837980938934,26.47,26.47,2332,0.10289445817154959],["2021-02-17",22664,0,0,26.47,26.47,2336,0.10307094952347334],["2021-02-18",22664,2,0.00008824567596187787,26.47,26.47,2340,0.10324744087539711],["2021-02-19",22664,6,0.0002647370278856336,26.47,26.47,2347,0.10355630074126368],["2021-02-20",22664,3,0.0001323685139428168,26.47,26.47,2351,0.10373279209318743],["2021-02-21",22664,0,0,26.47,26.47,2351,0.10373279209318743],["2021-02-22",22664,2,0.00008824567596187787,26.47,26.47,2353,0.10382103776914932],["2021-02-23",22664,2,0.00008824567596187787,26.47,26.47,2363,0.1042622661489587],["2021-02-24",22664,1,0.000044122837980938934,26.47,26.47,2369,0.10452700317684434],["2021-02-25",22664,6,0.0002647370278856336,26.47,26.47,2375,0.10479174020472996],["2021-02-26",22664,4,0.00017649135192375574,26.47,26.47,2379,0.10496823155665372],["2021-02-27",22664,1,0.000044122837980938934,26.47,26.47,2380,0.10501235439463466],["2021-02-28",22664,2,0.00008824567596187787,26.47,26.47,2383,0.10514472290857747],["2021-03-01",22664,1,0.000044122837980938934,26.47,26.47,2385,0.10523296858453936],["2021-03-02",22664,1,0.000044122837980938934,26.47,26.47,2391,0.105497705612425],["2021-03-03",22664,0,0,26.47,26.47,2396,0.10571831980232968],["2021-03-04",22664,1,0.000044122837980938934,26.47,26.47,2397,0.10576244264031062],["2021-03-05",22664,3,0.0001323685139428168,26.47,26.47,2401,0.10593893399223438],["2021-03-06",22664,0,0,26.47,26.47,2405,0.10611542534415813],["2021-03-07",22664,1,0.000044122837980938934,26.47,26.47,2406,0.10615954818213907],["2021-03-08",22664,1,0.000044122837980938934,26.47,26.47,2407,0.10620367102012002],["2021-03-09",22664,0,0,26.47,26.47,2408,0.10624779385810096],["2021-03-10",22664,0,0,26.47,26.47,2410,0.10633603953406283],["2021-03-11",22664,0,0,26.47,26.47,2414,0.10651253088598658],["2021-03-12",22664,0,0,26.47,26.47,2414,0.10651253088598658],["2021-03-13",22664,1,0.000044122837980938934,26.47,26.47,2416,0.10660077656194847],["2021-03-14",22664,0,0,26.47,26.47,2416,0.10660077656194847],["2021-03-15",22664,0,0,26.47,26.47,2416,0.10660077656194847],["2021-03-16",22664,1,0.000044122837980938934,26.47,26.47,2419,0.10673314507589128],["2021-03-17",22664,1,0.000044122837980938934,26.47,26.47,2426,0.10704200494175785],["2021-03-18",22664,3,0.0001323685139428168,26.47,26.47,2430,0.1072184962936816],["2021-03-19",22664,0,0,26.47,26.47,2430,0.1072184962936816],["2021-03-20",22664,1,0.000044122837980938934,26.47,26.47,2434,0.10739498764560537],["2021-03-21",22664,0,0,26.47,26.47,2434,0.10739498764560537],["2021-03-22",22664,1,0.000044122837980938934,26.47,26.47,2435,0.1074391104835863],["2021-03-23",22664,1,0.000044122837980938934,26.47,26.47,2444,0.10783621602541475],["2021-03-24",22664,0,0,26.47,26.47,2444,0.10783621602541475],["2021-03-25",22664,0,0,26.47,26.47,2444,0.10783621602541475],["2021-03-26",22664,0,0,26.47,26.47,2445,0.1078803388633957],["2021-03-27",22664,0,0,26.47,26.47,2446,0.10792446170137664],["2021-03-28",22664,0,0,26.47,26.47,2446,0.10792446170137664],["2021-03-29",22664,0,0,26.47,26.47,2446,0.10792446170137664],["2021-03-30",22664,1,0.000044122837980938934,26.47,26.47,2447,0.10796858453935756],["2021-03-31",22664,0,0,26.47,26.47,2448,0.10801270737733851],["2021-04-01",22664,1,0.000044122837980938934,26.47,26.47,2449,0.10805683021531945],["2021-04-02",22664,0,0,26.47,26.47,2449,0.10805683021531945],["2021-04-03",22664,0,0,26.47,26.47,2449,0.10805683021531945],["2021-04-04",22664,0,0,26.47,26.47,2449,0.10805683021531945],["2021-04-05",22664,0,0,26.47,26.47,2449,0.10805683021531945],["2021-04-06",22664,2,0.00008824567596187787,26.47,26.47,2451,0.10814507589128133],["2021-04-07",22664,1,0.000044122837980938934,26.47,26.47,2452,0.10818919872926226],["2021-04-08",22664,2,0.00008824567596187787,26.47,26.47,2454,0.10827744440522415],["2021-04-09",22664,1,0.000044122837980938934,26.47,26.47,2455,0.10832156724320509],["2021-04-10",22664,0,0,26.47,26.47,2455,0.10832156724320509],["2021-04-11",22664,0,0,26.47,26.47,2455,0.10832156724320509],["2021-04-12",22664,0,0,26.47,26.47,2455,0.10832156724320509],["2021-04-13",22664,3,0.0001323685139428168,26.47,26.47,2458,0.1084539357571479],["2021-04-14",22664,0,0,26.47,26.47,2458,0.1084539357571479],["2021-04-15",22664,0,0,26.47,26.47,2458,0.1084539357571479],["2021-04-16",22664,0,0,26.47,26.47,2458,0.1084539357571479],["2021-04-17",22664,1,0.000044122837980938934,26.47,26.47,2459,0.10849805859512884],["2021-04-18",22664,1,0.000044122837980938934,26.47,26.47,2460,0.10854218143310977],["2021-04-19",22664,1,0.000044122837980938934,26.47,26.47,2462,0.10863042710907166],["2021-04-20",22664,0,0,26.47,26.47,2462,0.10863042710907166],["2021-04-21",22664,0,0,26.47,26.47,2463,0.1086745499470526],["2021-04-22",22664,1,0.000044122837980938934,26.47,26.47,2464,0.10871867278503353],["2021-04-23",22664,1,0.000044122837980938934,26.47,26.47,2468,0.1088951641369573],["2021-04-24",22664,0,0,26.47,26.47,2472,0.10907165548888105],["2021-04-25",22664,2,0.00008824567596187787,26.47,26.47,2474,0.10915990116484292],["2021-04-26",22664,1,0.000044122837980938934,26.47,26.47,2475,0.10920402400282386],["2021-04-27",22664,0,0,26.47,26.47,2475,0.10920402400282386],["2021-04-28",22664,0,0,26.47,26.47,2475,0.10920402400282386],["2021-04-29",22664,0,0,26.47,26.47,2475,0.10920402400282386],["2021-04-30",22664,1,0.000044122837980938934,26.47,26.47,2479,0.10938051535474762],["2021-05-01",22664,0,0,26.47,26.47,2479,0.10938051535474762],["2021-05-02",22664,0,0,26.47,26.47,2479,0.10938051535474762],["2021-05-03",22664,0,0,26.47,26.47,2479,0.10938051535474762],["2021-05-04",22664,1,0.000044122837980938934,26.47,26.47,2480,0.10942463819272856],["2021-05-05",22664,1,0.000044122837980938934,26.47,26.47,2482,0.10951288386869043],["2021-05-06",22664,1,0.000044122837980938934,26.47,26.47,2483,0.10955700670667137],["2021-05-07",22664,2,0.00008824567596187787,26.47,26.47,2485,0.10964525238263326],["2021-05-08",22664,0,0,26.47,26.47,2485,0.10964525238263326],["2021-05-09",22664,1,0.000044122837980938934,26.47,26.47,2486,0.10968937522061419],["2021-05-10",22664,0,0,26.47,26.47,2486,0.10968937522061419],["2021-05-11",22664,0,0,26.47,26.47,2489,0.10982174373455701],["2021-05-12",22664,0,0,26.47,26.47,2491,0.10990998941051888],["2021-05-13",22664,1,0.000044122837980938934,26.47,26.47,2492,0.10995411224849982],["2021-05-14",22664,3,0.0001323685139428168,26.47,26.47,2495,0.11008648076244264],["2021-05-15",22664,2,0.00008824567596187787,26.47,26.47,2497,0.11017472643840452],["2021-05-16",22664,2,0.00008824567596187787,26.47,26.47,2499,0.11026297211436639],["2021-05-17",22664,3,0.0001323685139428168,26.47,26.47,2502,0.11039534062830922],["2021-05-18",22664,0,0,26.47,26.47,2502,0.11039534062830922],["2021-05-19",22664,1,0.000044122837980938934,26.47,26.47,2504,0.11048358630427109],["2021-05-20",22664,0,0,26.47,26.47,2505,0.11052770914225203],["2021-05-21",22664,0,0,26.47,26.47,2505,0.11052770914225203],["2021-05-22",22664,3,0.0001323685139428168,26.47,26.47,2508,0.11066007765619484],["2021-05-23",22664,0,0,26.47,26.47,2508,0.11066007765619484],["2021-05-24",22664,0,0,26.47,26.47,2508,0.11066007765619484],["2021-05-25",22664,0,0,26.47,26.47,2508,0.11066007765619484],["2021-05-26",22664,2,0.00008824567596187787,26.47,26.47,2511,0.11079244617013766],["2021-05-27",22664,0,0,26.47,26.47,2512,0.1108365690081186],["2021-05-28",22664,0,0,26.47,26.47,2512,0.1108365690081186],["2021-05-29",22664,1,0.000044122837980938934,26.47,26.47,2513,0.11088069184609954],["2021-05-30",22664,0,0,26.47,26.47,2513,0.11088069184609954],["2021-05-31",22664,0,0,26.47,26.47,2513,0.11088069184609954],["2021-06-01",22664,0,0,26.47,26.47,2513,0.11088069184609954],["2021-06-02",22664,2,0.00008824567596187787,26.47,26.47,2515,0.11096893752206143],["2021-06-03",22664,0,0,26.47,26.47,2515,0.11096893752206143],["2021-06-04",22664,0,0,26.47,26.47,2515,0.11096893752206143],["2021-06-05",22664,0,0,26.47,26.47,2515,0.11096893752206143],["2021-06-06",22664,2,0.00008824567596187787,26.47,26.47,2517,0.1110571831980233],["2021-06-07",22664,0,0,26.47,26.47,2517,0.1110571831980233],["2021-06-08",22664,1,0.000044122837980938934,26.47,26.47,2518,0.11110130603600424],["2021-06-09",22664,0,0,26.47,26.47,2518,0.11110130603600424],["2021-06-10",22664,1,0.000044122837980938934,26.47,26.47,2520,0.11118955171196611],["2021-06-11",22664,0,0,26.47,26.47,2523,0.11132192022590894],["2021-06-12",22664,0,0,26.47,26.47,2523,0.11132192022590894],["2021-06-13",22664,0,0,26.47,26.47,2523,0.11132192022590894],["2021-06-14",22664,0,0,26.47,26.47,2523,0.11132192022590894],["2021-06-15",22664,0,0,26.47,26.47,2523,0.11132192022590894],["2021-06-16",22664,0,0,26.47,26.47,2527,0.11149841157783269],["2021-06-17",22664,0,0,26.47,26.47,2529,0.11158665725379456],["2021-06-18",22664,2,0.00008824567596187787,26.47,26.47,2532,0.11171902576773739],["2021-06-19",22664,1,0.000044122837980938934,26.47,26.47,2533,0.11176314860571832],["2021-06-20",22664,0,0,26.47,26.47,2534,0.11180727144369926],["2021-06-21",22664,1,0.000044122837980938934,26.47,26.47,2535,0.1118513942816802],["2021-06-22",22664,1,0.000044122837980938934,26.47,26.47,2538,0.11198376279562301],["2021-06-23",22664,1,0.000044122837980938934,26.47,26.47,2539,0.11202788563360395],["2021-06-24",22664,0,0,26.47,26.47,2539,0.11202788563360395],["2021-06-25",22664,0,0,26.47,26.47,2539,0.11202788563360395],["2021-06-26",22664,1,0.000044122837980938934,26.47,26.47,2541,0.11211613130956583],["2021-06-27",22664,0,0,26.47,26.47,2541,0.11211613130956583],["2021-06-28",22664,0,0,26.47,26.47,2541,0.11211613130956583],["2021-06-29",22664,0,0,26.47,26.47,2541,0.11211613130956583],["2021-06-30",22664,0,0,26.47,26.47,2541,0.11211613130956583],["2021-07-01",22664,0,0,26.47,26.47,2541,0.11211613130956583],["2021-07-02",22664,0,0,26.47,26.47,2541,0.11211613130956583],["2021-07-03",22664,0,0,26.47,26.47,2541,0.11211613130956583],["2021-07-04",22664,0,0,26.47,26.47,2541,0.11211613130956583],["2021-07-05",22664,0,0,26.47,26.47,2541,0.11211613130956583],["2021-07-06",22664,1,0.000044122837980938934,26.47,26.47,2542,0.11216025414754677],["2021-07-07",22664,0,0,26.47,26.47,2542,0.11216025414754677],["2021-07-08",22664,0,0,26.47,26.47,2543,0.11220437698552771],["2021-07-09",22664,0,0,26.47,26.47,2544,0.11224849982350865],["2021-07-10",22664,1,0.000044122837980938934,26.47,26.47,2546,0.11233674549947052],["2021-07-11",22664,0,0,26.47,26.47,2546,0.11233674549947052],["2021-07-12",22664,0,0,26.47,26.47,2546,0.11233674549947052],["2021-07-13",22664,0,0,26.47,26.47,2546,0.11233674549947052],["2021-07-14",22664,2,0.00008824567596187787,26.47,26.47,2550,0.11251323685139428],["2021-07-15",22664,1,0.000044122837980938934,26.47,26.47,2558,0.11286621955524179],["2021-07-16",22664,0,0,26.47,26.47,2559,0.11291034239322273],["2021-07-17",22664,0,0,26.47,26.47,2561,0.11299858806918461],["2021-07-18",22664,0,0,26.47,26.47,2561,0.11299858806918461],["2021-07-19",22664,4,0.00017649135192375574,26.47,26.47,2566,0.11321920225908931],["2021-07-20",22664,2,0.00008824567596187787,26.47,26.47,2570,0.11339569361101307],["2021-07-21",22664,2,0.00008824567596187787,26.47,26.47,2574,0.11357218496293682],["2021-07-22",22664,1,0.000044122837980938934,26.47,26.47,2577,0.11370455347687963],["2021-07-23",22664,2,0.00008824567596187787,26.47,26.47,2580,0.11383692199082245],["2021-07-24",22664,3,0.0001323685139428168,26.47,26.47,2586,0.11410165901870808],["2021-07-25",22664,3,0.0001323685139428168,26.47,26.47,2589,0.1142340275326509],["2021-07-26",22664,6,0.0002647370278856336,26.47,26.47,2595,0.11449876456053654],["2021-07-27",22664,1,0.000044122837980938934,26.47,26.47,2599,0.11467525591246029],["2021-07-28",22664,3,0.0001323685139428168,26.47,26.47,2602,0.1148076244264031],["2021-07-29",22664,7,0.00030885986586657254,26.47,26.47,2624,0.11577832686198376],["2021-07-30",22664,12,0.0005294740557712672,26.47,26.47,2647,0.11679315213554536],["2021-07-31",22664,6,0.0002647370278856336,26.47,26.47,2668,0.11771973173314508],["2021-08-01",22664,25,0.0011030709495234734,26.47,26.47,2708,0.11948464525238263],["2021-08-02",22664,2,0.00008824567596187787,26.47,26.47,2711,0.11961701376632546],["2021-08-03",22664,4,0.00017649135192375574,26.47,26.47,2721,0.12005824214613484],["2021-08-04",22664,3,0.0001323685139428168,26.47,26.47,2725,0.12023473349805859],["2021-08-05",22664,19,0.0008383339216378397,26.47,26.47,2758,0.12169078715142959],["2021-08-06",22664,4,0.00017649135192375574,26.47,26.47,2767,0.12208789269325802],["2021-08-07",22664,14,0.0006177197317331451,26.47,26.47,2791,0.12314684080480057],["2021-08-08",22664,1,0.000044122837980938934,26.47,26.47,2792,0.12319096364278151],["2021-08-09",22664,1,0.000044122837980938934,26.47,26.47,2794,0.12327920931874338],["2021-08-10",22664,5,0.00022061418990469467,26.47,26.47,2801,0.12358806918460996],["2021-08-11",22664,9,0.0003971055418284504,26.47,26.47,2828,0.1247793858100953],["2021-08-12",22664,4,0.00017649135192375574,26.47,26.47,2837,0.12517649135192377],["2021-08-13",22664,7,0.00030885986586657254,26.47,26.47,2851,0.1257942110836569],["2021-08-14",22664,6,0.0002647370278856336,26.47,26.47,2872,0.1267207906812566],["2021-08-15",22664,3,0.0001323685139428168,26.47,26.47,2875,0.12685315919519943],["2021-08-16",22664,14,0.0006177197317331451,26.47,26.47,2892,0.1276032474408754],["2021-08-17",22664,29,0.001279562301447229,26.47,26.47,2937,0.12958877515001765],["2021-08-18",22664,28,0.0012354394634662902,26.47,26.47,2998,0.13228026826685493],["2021-08-19",22664,7,0.00030885986586657254,26.47,26.47,3040,0.13413342746205437],["2021-08-20",22664,45,0.001985527709142252,26.47,26.47,3113,0.1373543946346629],["2021-08-21",22664,43,0.0018972820331803742,26.47,26.47,3195,0.1409724673490999],["2021-08-22",22664,15,0.000661842569714084,26.47,26.47,3211,0.14167843275679493],["2021-08-23",22664,10,0.00044122837980938934,26.47,26.47,3222,0.14216378397458523],["2021-08-24",22664,15,0.000661842569714084,26.47,26.47,3258,0.14375220614189904],["2021-08-25",22664,36,0.0015884221673138016,26.47,26.47,3318,0.14639957642075538],["2021-08-26",22664,26,0.0011471937875044123,26.47,26.47,3369,0.14864984115778326],["2021-08-27",22664,51,0.0022502647370278854,26.47,26.47,3455,0.15244440522414401],["2021-08-28",22664,25,0.0011030709495234734,26.47,26.47,3499,0.15438581009530533],["2021-08-29",22664,6,0.0002647370278856336,26.47,26.47,3505,0.15465054712319096],["2021-08-30",22664,1,0.000044122837980938934,26.47,26.47,3508,0.15478291563713378],["2021-08-31",22664,30,0.001323685139428168,26.47,26.47,3552,0.1567243205082951],["2021-09-01",22664,32,0.0014119308153900459,26.47,26.47,3603,0.15897458524532299],["2021-09-02",22664,29,0.001279562301447229,26.47,26.47,3648,0.16096011295446522],["2021-09-03",22664,30,0.001323685139428168,26.47,26.47,3710,0.16369572890928344],["2021-09-04",22664,18,0.0007942110836569008,26.47,26.47,3783,0.166916696081892],["2021-09-05",22664,2,0.00008824567596187787,26.47,26.47,3785,0.16700494175785385],["2021-09-06",22664,25,0.0011030709495234734,26.47,26.47,3817,0.16841687257324392],["2021-09-07",22664,21,0.0009265795975997176,26.47,26.47,3840,0.1694316978468055],["2021-09-08",22664,11,0.0004853512177903283,26.47,26.47,3875,0.17097599717613837],["2021-09-09",22664,9,0.0003971055418284504,26.47,26.47,3893,0.17177020825979528],["2021-09-10",22664,20,0.0008824567596187787,26.47,26.47,3919,0.1729174020472997],["2021-09-11",22664,22,0.0009707024355806565,26.47,26.47,3957,0.17459406989057535],["2021-09-12",22664,3,0.0001323685139428168,26.47,26.47,3962,0.17481468408048007],["2021-09-13",22664,11,0.0004853512177903283,26.47,26.47,3973,0.17530003529827037],["2021-09-14",22664,6,0.0002647370278856336,26.47,26.47,4004,0.1766678432756795],["2021-09-15",22664,8,0.00035298270384751147,26.47,26.47,4015,0.1771531944934698],["2021-09-16",22664,3,0.0001323685139428168,26.47,26.47,4032,0.17790328273914577],["2021-09-17",22664,3,0.0001323685139428168,26.47,26.47,4043,0.1783886339569361],["2021-09-18",22664,27,0.0011913166254853512,26.47,26.47,4080,0.18002117896223085],["2021-09-19",22664,4,0.00017649135192375574,26.47,26.47,4085,0.18024179315213554],["2021-09-20",22664,5,0.00022061418990469467,26.47,26.47,4090,0.18046240734204025],["2021-09-21",22664,4,0.00017649135192375574,26.47,26.47,4114,0.18152135545358278],["2021-09-22",22664,2,0.00008824567596187787,26.47,26.47,4125,0.18200670667137311],["2021-09-23",22664,5,0.00022061418990469467,26.47,26.47,4140,0.1826685492410872],["2021-09-24",22664,2,0.00008824567596187787,26.47,26.47,4158,0.1834627603247441],["2021-09-25",22664,6,0.0002647370278856336,26.47,26.47,4168,0.1839039887045535],["2021-09-26",22664,0,0,26.47,26.47,4168,0.1839039887045535],["2021-09-27",22664,4,0.00017649135192375574,26.47,26.47,4172,0.18408048005647723],["2021-09-28",22664,5,0.00022061418990469467,26.47,26.47,4201,0.18536004235792447],["2021-09-29",22664,1,0.000044122837980938934,26.47,26.47,4208,0.18566890222379104],["2021-09-30",22664,1,0.000044122837980938934,26.47,26.47,4220,0.1861983762795623],["2021-10-01",22664,4,0.00017649135192375574,26.47,26.47,4226,0.18646311330744794],["2021-10-02",22664,0,0,26.47,26.47,4234,0.18681609601129545],["2021-10-03",22664,0,0,26.47,26.47,4235,0.1868602188492764],["2021-10-04",22664,0,0,26.47,26.47,4235,0.1868602188492764],["2021-10-05",22664,6,0.0002647370278856336,26.47,26.47,4254,0.1876985527709142],["2021-10-06",22664,3,0.0001323685139428168,26.47,26.47,4259,0.18791916696081892],["2021-10-07",22664,8,0.00035298270384751147,26.47,26.47,4273,0.18853688669255206],["2021-10-08",22664,5,0.00022061418990469467,26.47,26.47,4281,0.18888986939639957],["2021-10-09",22664,3,0.0001323685139428168,26.47,26.47,4284,0.1890222379103424],["2021-10-10",22664,3,0.0001323685139428168,26.47,26.47,4287,0.18915460642428522],["2021-10-11",22664,1,0.000044122837980938934,26.47,26.47,4288,0.18919872926226614],["2021-10-12",22664,1,0.000044122837980938934,26.47,26.47,4289,0.18924285210024708],["2021-10-13",22664,0,0,26.47,26.47,4290,0.18928697493822802],["2021-10-14",22664,2,0.00008824567596187787,26.47,26.47,4295,0.18950758912813273],["2021-10-15",22664,0,0,26.47,26.47,4299,0.18968408048005647],["2021-10-16",22664,1,0.000044122837980938934,26.47,26.47,4301,0.18977232615601836],["2021-10-17",22664,1,0.000044122837980938934,26.47,26.47,4302,0.1898164489939993],["2021-10-18",22664,0,0,26.47,26.47,4302,0.1898164489939993],["2021-10-19",22664,1,0.000044122837980938934,26.47,26.47,4307,0.19003706318390398],["2021-10-20",22664,0,0,26.47,26.47,4309,0.19012530885986587],["2021-10-21",22664,3,0.0001323685139428168,26.47,26.47,4312,0.1902576773738087],["2021-10-22",22664,0,0,26.47,26.47,4313,0.19030180021178963],["2021-10-23",22664,2,0.00008824567596187787,26.47,26.47,4323,0.190743028591599],["2021-10-24",22664,0,0,26.47,26.47,4323,0.190743028591599],["2021-10-25",22664,0,0,26.47,26.47,4323,0.190743028591599],["2021-10-26",22664,1,0.000044122837980938934,26.47,26.47,4325,0.19083127426756089],["2021-10-27",22664,1,0.000044122837980938934,26.47,26.47,4326,0.19087539710554183],["2021-10-28",22664,0,0,26.47,26.47,4326,0.19087539710554183],["2021-10-29",22664,2,0.00008824567596187787,26.47,26.47,4328,0.1909636427815037],["2021-10-30",22664,0,0,26.47,26.47,4328,0.1909636427815037],["2021-10-31",22664,0,0,26.47,26.47,4328,0.1909636427815037],["2021-11-01",22664,0,0,26.47,26.47,4328,0.1909636427815037],["2021-11-02",22664,0,0,26.47,26.47,4337,0.19136074832333216],["2021-11-03",22664,4,0.00017649135192375574,26.47,26.47,4347,0.19180197670314156],["2021-11-04",22664,1,0.000044122837980938934,26.47,26.47,4348,0.19184609954112247],["2021-11-05",22664,1,0.000044122837980938934,26.47,26.47,4349,0.19189022237910341],["2021-11-06",22664,0,0,26.47,26.47,4350,0.19193434521708436],["2021-11-07",22664,0,0,26.47,26.47,4350,0.19193434521708436],["2021-11-08",22664,0,0,26.47,26.47,4350,0.19193434521708436],["2021-11-09",22664,1,0.000044122837980938934,26.47,26.47,4353,0.19206671373102718],["2021-11-10",22664,0,0,26.47,26.47,4354,0.19211083656900813],["2021-11-11",22664,2,0.00008824567596187787,26.47,26.47,4356,0.19219908224497],["2021-11-12",22664,0,0,26.47,26.47,4356,0.19219908224497],["2021-11-13",22664,1,0.000044122837980938934,26.47,26.47,4359,0.1923314507589128],["2021-11-14",22664,0,0,26.47,26.47,4359,0.1923314507589128],["2021-11-15",22664,2,0.00008824567596187787,26.47,26.47,4361,0.1924196964348747],["2021-11-16",22664,0,0,26.47,26.47,4362,0.19246381927285564],["2021-11-17",22664,0,0,26.47,26.47,4363,0.19250794211083658],["2021-11-18",22664,1,0.000044122837980938934,26.47,26.47,4364,0.19255206494881752],["2021-11-19",22664,0,0,26.47,26.47,4365,0.19259618778679843],["2021-11-20",22664,3,0.0001323685139428168,26.47,26.47,4369,0.1927726791387222],["2021-11-21",22664,0,0,26.47,26.47,4369,0.1927726791387222],["2021-11-22",22664,0,0,26.47,26.47,4372,0.19290504765266503],["2021-11-23",22664,1,0.000044122837980938934,26.47,26.47,4374,0.19299329332862689],["2021-11-24",22664,0,0,26.47,26.47,4374,0.19299329332862689],["2021-11-25",22664,0,0,26.47,26.47,4375,0.19303741616660783],["2021-11-26",22664,0,0,26.47,26.47,4375,0.19303741616660783],["2021-11-27",22664,0,0,26.47,26.47,4375,0.19303741616660783],["2021-11-28",22664,0,0,26.47,26.47,4375,0.19303741616660783],["2021-11-29",22664,0,0,26.47,26.47,4375,0.19303741616660783],["2021-11-30",22664,0,0,26.47,26.47,4375,0.19303741616660783],["2021-12-01",22664,0,0,26.47,26.47,4376,0.19308153900458877],["2021-12-02",22664,0,0,26.47,26.47,4377,0.1931256618425697],["2021-12-03",22664,1,0.000044122837980938934,26.47,26.47,4379,0.1932139075185316],["2021-12-04",22664,1,0.000044122837980938934,26.47,26.47,4383,0.19339039887045534],["2021-12-05",22664,0,0,26.47,26.47,4383,0.19339039887045534],["2021-12-06",22664,0,0,26.47,26.47,4383,0.19339039887045534],["2021-12-07",22664,1,0.000044122837980938934,26.47,26.47,4385,0.19347864454641722],["2021-12-08",22664,1,0.000044122837980938934,26.47,26.47,4387,0.1935668902223791],["2021-12-09",22664,2,0.00008824567596187787,26.47,26.47,4391,0.19374338157430285],["2021-12-10",22664,1,0.000044122837980938934,26.47,26.47,4393,0.19383162725026473],["2021-12-11",22664,0,0,26.47,26.47,4394,0.19387575008824567],["2021-12-12",22664,0,0,26.47,26.47,4394,0.19387575008824567],["2021-12-13",22664,1,0.000044122837980938934,26.47,26.47,4395,0.19391987292622662],["2021-12-14",22664,1,0.000044122837980938934,26.47,26.47,4396,0.19396399576420756],["2021-12-15",22664,0,0,26.47,26.47,4396,0.19396399576420756],["2021-12-16",22664,0,0,26.47,26.47,4397,0.1940081186021885],["2021-12-17",22664,0,0,26.47,26.47,4397,0.1940081186021885],["2021-12-18",22664,0,0,26.47,26.47,4398,0.19405224144016944],["2021-12-19",22664,1,0.000044122837980938934,26.47,26.47,4399,0.19409636427815036],["2021-12-20",22664,2,0.00008824567596187787,26.47,26.47,4401,0.19418460995411224],["2021-12-21",22664,2,0.00008824567596187787,26.47,26.47,4405,0.194361101306036],["2021-12-22",22664,2,0.00008824567596187787,26.47,26.47,4407,0.1944493469819979],["2021-12-23",22664,1,0.000044122837980938934,26.47,26.47,4409,0.19453759265795975],["2021-12-24",22664,0,0,26.47,26.47,4409,0.19453759265795975],["2021-12-25",22664,2,0.00008824567596187787,26.47,26.47,4414,0.19475820684786446],["2021-12-26",22664,1,0.000044122837980938934,26.47,26.47,4415,0.1948023296858454],["2021-12-27",22664,2,0.00008824567596187787,26.47,26.47,4417,0.19489057536180726],["2021-12-28",22664,1,0.000044122837980938934,26.47,26.47,4432,0.19555241793152137],["2021-12-29",22664,6,0.0002647370278856336,26.47,26.47,4462,0.19687610307094952],["2021-12-30",22664,8,0.00035298270384751147,26.47,26.47,4488,0.19802329685845393],["2021-12-31",22664,11,0.0004853512177903283,26.47,26.47,4521,0.19947935051182492],["2022-01-01",22664,11,0.0004853512177903283,26.47,26.47,4540,0.20031768443346276],["2022-01-02",22664,6,0.0002647370278856336,26.47,26.47,4551,0.2008030356512531],["2022-01-03",22664,8,0.00035298270384751147,26.47,26.47,4566,0.20146487822096718],["2022-01-04",22664,5,0.00022061418990469467,26.47,26.47,4601,0.20300917755030004],["2022-01-05",22664,11,0.0004853512177903283,26.47,26.47,4639,0.2046858453935757],["2022-01-06",22664,14,0.0006177197317331451,26.47,26.47,4683,0.20662725026473702],["2022-01-07",22664,10,0.00044122837980938934,26.47,26.47,4720,0.20825979527003177],["2022-01-08",22664,10,0.00044122837980938934,26.47,26.47,4738,0.20905400635368868],["2022-01-09",22664,7,0.00030885986586657254,26.47,26.47,4753,0.20971584892340275],["2022-01-10",22664,1,0.000044122837980938934,26.47,26.47,4754,0.2097599717613837],["2022-01-11",22664,21,0.0009265795975997176,26.47,26.47,4835,0.21333392163783974],["2022-01-12",22664,14,0.0006177197317331451,26.47,26.47,4875,0.2150988351570773],["2022-01-13",22664,26,0.0011471937875044123,26.47,26.47,4918,0.2169961171902577],["2022-01-14",22664,23,0.0010148252735615955,26.47,26.47,4956,0.21867278503353335],["2022-01-15",22664,31,0.001367807977409107,26.47,26.47,5000,0.22061418990469467],["2022-01-16",22664,10,0.00044122837980938934,26.47,26.47,5023,0.22162901517825626],["2022-01-17",22664,17,0.0007500882456759619,26.47,26.47,5040,0.22237910342393222],["2022-01-18",22664,20,0.0008824567596187787,26.47,26.47,5079,0.22409989410518885],["2022-01-19",22664,45,0.001985527709142252,26.47,26.47,5171,0.22815919519943523],["2022-01-20",22664,58,0.002559124602894458,26.47,26.47,5249,0.23160077656194847],["2022-01-21",22664,21,0.0009265795975997176,26.47,26.47,5300,0.23385104129897635],["2022-01-22",22664,41,0.0018090363572184963,26.47,26.47,5373,0.23707200847158488],["2022-01-23",22664,6,0.0002647370278856336,26.47,26.47,5381,0.2374249911754324],["2022-01-24",22664,4,0.00017649135192375574,26.47,26.47,5387,0.23768972820331805],["2022-01-25",22664,20,0.0008824567596187787,26.47,26.47,5420,0.23914578185668903],["2022-01-26",22664,28,0.0012354394634662902,26.47,26.47,5473,0.2414842922696788],["2022-01-27",22664,28,0.0012354394634662902,26.47,26.47,5504,0.2428521002470879],["2022-01-28",22664,49,0.0021620190610660076,26.47,26.47,5562,0.24541122484998235],["2022-01-29",22664,23,0.0010148252735615955,26.47,26.47,5618,0.24788210377691494],["2022-01-30",22664,2,0.00008824567596187787,26.47,26.47,5622,0.24805859512883868],["2022-01-31",22664,9,0.0003971055418284504,26.47,26.47,5634,0.24858806918460996],["2022-02-01",22664,14,0.0006177197317331451,26.47,26.47,5660,0.24973526297211437],["2022-02-02",22664,5,0.00022061418990469467,26.47,26.47,5672,0.25026473702788565],["2022-02-03",22664,6,0.0002647370278856336,26.47,26.47,5686,0.2508824567596188],["2022-02-04",22664,24,0.0010589481115425344,26.47,26.47,5716,0.25220614189904694],["2022-02-05",22664,7,0.00030885986586657254,26.47,26.47,5728,0.2527356159548182],["2022-02-06",22664,1,0.000044122837980938934,26.47,26.47,5729,0.25277973879279914],["2022-02-07",22664,4,0.00017649135192375574,26.47,26.47,5733,0.2529562301447229],["2022-02-08",22664,3,0.0001323685139428168,26.47,26.47,5741,0.25330921284857044],["2022-02-09",22664,15,0.000661842569714084,26.47,26.47,5761,0.2541916696081892],["2022-02-10",22664,2,0.00008824567596187787,26.47,26.47,5771,0.2546328979879986],["2022-02-11",22664,1,0.000044122837980938934,26.47,26.47,5774,0.2547652665019414],["2022-02-12",22664,2,0.00008824567596187787,26.47,26.47,5778,0.25494175785386514],["2022-02-13",22664,1,0.000044122837980938934,26.47,26.47,5779,0.2549858806918461],["2022-02-14",22664,2,0.00008824567596187787,26.47,26.47,5785,0.25525061771973173],["2022-02-15",22664,0,0,26.47,26.47,5785,0.25525061771973173],["2022-02-16",22664,2,0.00008824567596187787,26.47,26.47,5789,0.2554271090716555],["2022-02-17",22664,5,0.00022061418990469467,26.47,26.47,5797,0.255780091775503],["2022-02-18",22664,0,0,26.47,26.47,5797,0.255780091775503],["2022-02-19",22664,4,0.00017649135192375574,26.47,26.47,5801,0.25595658312742675],["2022-02-20",22664,1,0.000044122837980938934,26.47,26.47,5802,0.2560007059654077],["2022-02-21",22664,2,0.00008824567596187787,26.47,26.47,5804,0.2560889516413696],["2022-02-22",22664,2,0.00008824567596187787,26.47,26.47,5811,0.2563978115072362],["2022-02-23",22664,1,0.000044122837980938934,26.47,26.47,5815,0.2565743028591599],["2022-02-24",22664,1,0.000044122837980938934,26.47,26.47,5819,0.25675079421108365],["2022-02-25",22664,1,0.000044122837980938934,26.47,26.47,5821,0.25683903988704554],["2022-02-26",22664,1,0.000044122837980938934,26.47,26.47,5830,0.25723614542887396],["2022-02-27",22664,2,0.00008824567596187787,26.47,26.47,5832,0.25732439110483585],["2022-02-28",22664,0,0,26.47,26.47,5832,0.25732439110483585],["2022-03-01",22664,0,0,26.47,26.47,5832,0.25732439110483585],["2022-03-02",22664,0,0,26.47,26.47,5832,0.25732439110483585],["2022-03-03",22664,1,0.000044122837980938934,26.47,26.47,5834,0.25741263678079773],["2022-03-04",22664,0,0,26.47,26.47,5837,0.25754500529474056],["2022-03-05",22664,1,0.000044122837980938934,26.47,26.47,5838,0.2575891281327215],["2022-03-06",22664,0,0,26.47,26.47,5838,0.2575891281327215],["2022-03-07",22664,0,0,26.47,26.47,5839,0.25763325097070244],["2022-03-08",22664,0,0,26.47,26.47,5842,0.25776561948464527],["2022-03-09",22664,0,0,26.47,26.47,5842,0.25776561948464527],["2022-03-10",22664,0,0,26.47,26.47,5846,0.257942110836569],["2022-03-11",22664,0,0,26.47,26.47,5846,0.257942110836569],["2022-03-12",22664,0,0,26.47,26.47,5847,0.2579862336745499],["2022-03-13",22664,1,0.000044122837980938934,26.47,26.47,5848,0.25803035651253087],["2022-03-14",22664,0,0,26.47,26.47,5848,0.25803035651253087],["2022-03-15",22664,0,0,26.47,26.47,5848,0.25803035651253087],["2022-03-16",22664,1,0.000044122837980938934,26.47,26.47,5849,0.2580744793505118],["2022-03-17",22664,0,0,26.47,26.47,5850,0.25811860218849275],["2022-03-18",22664,0,0,26.47,26.47,5851,0.2581627250264737],["2022-03-19",22664,0,0,26.47,26.47,5851,0.2581627250264737],["2022-03-20",22664,0,0,26.47,26.47,5851,0.2581627250264737],["2022-03-21",22664,0,0,26.47,26.47,5851,0.2581627250264737],["2022-03-22",22664,0,0,26.47,26.47,5853,0.2582509707024356],["2022-03-23",22664,0,0,26.47,26.47,5853,0.2582509707024356],["2022-03-24",22664,0,0,26.47,26.47,5853,0.2582509707024356],["2022-03-25",22664,0,0,26.47,26.47,5853,0.2582509707024356],["2022-03-26",22664,2,0.00008824567596187787,26.47,26.47,5855,0.25833921637839746],["2022-03-27",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-03-28",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-03-29",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-03-30",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-03-31",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-01",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-02",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-03",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-04",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-05",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-06",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-07",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-08",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-09",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-10",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-11",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-12",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-13",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-14",22664,0,0,26.47,26.47,5855,0.25833921637839746],["2022-04-15",22664,1,0.000044122837980938934,26.47,26.47,5856,0.2583833392163784],["2022-04-16",22664,0,0,26.47,26.47,5856,0.2583833392163784],["2022-04-17",22664,0,0,26.47,26.47,5856,0.2583833392163784],["2022-04-18",22664,0,0,26.47,26.47,5856,0.2583833392163784],["2022-04-19",22664,0,0,26.47,26.47,5857,0.25842746205435935],["2022-04-20",22664,0,0,26.47,26.47,5857,0.25842746205435935],["2022-04-21",22664,2,0.00008824567596187787,26.47,26.47,5859,0.25851570773032123],["2022-04-22",22664,1,0.000044122837980938934,26.47,26.47,5861,0.2586039534062831],["2022-04-23",22664,0,0,26.47,26.47,5861,0.2586039534062831],["2022-04-24",22664,0,0,26.47,26.47,5861,0.2586039534062831],["2022-04-25",22664,0,0,26.47,26.47,5861,0.2586039534062831],["2022-04-26",22664,0,0,26.47,26.47,5861,0.2586039534062831],["2022-04-27",22664,0,0,26.47,26.47,5861,0.2586039534062831],["2022-04-28",22664,0,0,26.47,26.47,5861,0.2586039534062831],["2022-04-29",22664,0,0,26.47,26.47,5862,0.25864807624426406],["2022-04-30",22664,2,0.00008824567596187787,26.47,26.47,5864,0.2587363219202259],["2022-05-01",22664,1,0.000044122837980938934,26.47,26.47,5865,0.25878044475820683],["2022-05-02",22664,0,0,26.47,26.47,5865,0.25878044475820683],["2022-05-03",22664,0,0,26.47,26.47,5865,0.25878044475820683],["2022-05-04",22664,0,0,26.47,26.47,5865,0.25878044475820683],["2022-05-05",22664,0,0,26.47,26.47,5865,0.25878044475820683],["2022-05-06",22664,1,0.000044122837980938934,26.47,26.47,5866,0.25882456759618777],["2022-05-07",22664,0,0,26.47,26.47,5867,0.2588686904341687],["2022-05-08",22664,0,0,26.47,26.47,5867,0.2588686904341687],["2022-05-09",22664,0,0,26.47,26.47,5867,0.2588686904341687],["2022-05-10",22664,3,0.0001323685139428168,26.47,26.47,5871,0.2590451817860925],["2022-05-11",22664,0,0,26.47,26.47,5871,0.2590451817860925],["2022-05-12",22664,0,0,26.47,26.47,5871,0.2590451817860925],["2022-05-13",22664,0,0,26.47,26.47,5871,0.2590451817860925],["2022-05-14",22664,0,0,26.47,26.47,5871,0.2590451817860925],["2022-05-15",22664,0,0,26.47,26.47,5871,0.2590451817860925],["2022-05-16",22664,0,0,26.47,26.47,5871,0.2590451817860925],["2022-05-17",22664,0,0,26.47,26.47,5872,0.2590893046240734],["2022-05-18",22664,0,0,26.47,26.47,5873,0.25913342746205437],["2022-05-19",22664,0,0,26.47,26.47,5873,0.25913342746205437],["2022-05-20",22664,1,0.000044122837980938934,26.47,26.47,5877,0.25930991881397814],["2022-05-21",22664,0,0,26.47,26.47,5879,0.25939816448994],["2022-05-22",22664,0,0,26.47,26.47,5879,0.25939816448994],["2022-05-23",22664,0,0,26.47,26.47,5879,0.25939816448994],["2022-05-24",22664,0,0,26.47,26.47,5879,0.25939816448994],["2022-05-25",22664,0,0,26.47,26.47,5881,0.25948641016590185],["2022-05-26",22664,0,0,26.47,26.47,5884,0.2596187786798447],["2022-05-27",22664,1,0.000044122837980938934,26.47,26.47,5888,0.25979527003176844],["2022-05-28",22664,1,0.000044122837980938934,26.47,26.47,5891,0.25992763854571127],["2022-05-29",22664,0,0,26.47,26.47,5891,0.25992763854571127],["2022-05-30",22664,3,0.0001323685139428168,26.47,26.47,5894,0.2600600070596541],["2022-05-31",22664,0,0,26.47,26.47,5894,0.2600600070596541],["2022-06-01",22664,0,0,26.47,26.47,5905,0.2605453582774444],["2022-06-02",22664,0,0,26.47,26.47,5905,0.2605453582774444],["2022-06-03",22664,1,0.000044122837980938934,26.47,26.47,5907,0.2606336039534063],["2022-06-04",22664,0,0,26.47,26.47,5910,0.2607659724673491],["2022-06-05",22664,0,0,26.47,26.47,5910,0.2607659724673491],["2022-06-06",22664,0,0,26.47,26.47,5911,0.26081009530533006],["2022-06-07",22664,0,0,26.47,26.47,5912,0.260854218143311],["2022-06-08",22664,0,0,26.47,26.47,5912,0.260854218143311],["2022-06-09",22664,3,0.0001323685139428168,26.47,26.47,5915,0.26098658665725377],["2022-06-10",22664,4,0.00017649135192375574,26.47,26.47,5919,0.26116307800917754],["2022-06-11",22664,1,0.000044122837980938934,26.47,26.47,5920,0.2612072008471585],["2022-06-12",22664,1,0.000044122837980938934,26.47,26.47,5922,0.26129544652312037],["2022-06-13",22664,1,0.000044122837980938934,26.47,26.47,5923,0.2613395693611013],["2022-06-14",22664,1,0.000044122837980938934,26.47,26.47,5925,0.2614278150370632],["2022-06-15",22664,1,0.000044122837980938934,26.47,26.47,5931,0.2616925520649488],["2022-06-16",22664,0,0,26.47,26.47,5934,0.2618249205788916],["2022-06-17",22664,3,0.0001323685139428168,26.47,26.47,5937,0.26195728909283444],["2022-06-18",22664,0,0,26.47,26.47,5938,0.2620014119308154],["2022-06-19",22664,3,0.0001323685139428168,26.47,26.47,5944,0.26226614895870104],["2022-06-20",22664,0,0,26.47,26.47,5944,0.26226614895870104],["2022-06-21",22664,1,0.000044122837980938934,26.47,26.47,5946,0.2623543946346629],["2022-06-22",22664,0,0,26.47,26.47,5950,0.26253088598658664],["2022-06-23",22664,1,0.000044122837980938934,26.47,26.47,5954,0.2627073773385104],["2022-06-24",22664,0,0,26.47,26.47,5957,0.26283974585245323],["2022-06-25",22664,1,0.000044122837980938934,26.47,26.47,5964,0.26314860571831983],["2022-06-26",22664,5,0.00022061418990469467,26.47,26.47,5969,0.2633692199082245],["2022-06-27",22664,0,0,26.47,26.47,5969,0.2633692199082245],["2022-06-28",22664,1,0.000044122837980938934,26.47,26.47,5981,0.2638986939639958],["2022-06-29",22664,0,0,26.47,26.47,5986,0.26411930815390045],["2022-06-30",22664,7,0.00030885986586657254,26.47,26.47,5998,0.26464878220967175],["2022-07-01",22664,2,0.00008824567596187787,26.47,26.47,6008,0.2650900105894811],["2022-07-02",22664,2,0.00008824567596187787,26.47,26.47,6014,0.26535474761736677],["2022-07-03",22664,0,0,26.47,26.47,6016,0.2654429932933286],["2022-07-04",22664,1,0.000044122837980938934,26.47,26.47,6021,0.2656636074832333],["2022-07-05",22664,1,0.000044122837980938934,26.47,26.47,6023,0.2657518531591952],["2022-07-06",22664,2,0.00008824567596187787,26.47,26.47,6039,0.2664578185668902],["2022-07-07",22664,1,0.000044122837980938934,26.47,26.47,6045,0.26672255559477587],["2022-07-08",22664,1,0.000044122837980938934,26.47,26.47,6055,0.26716378397458523],["2022-07-09",22664,1,0.000044122837980938934,26.47,26.47,6059,0.267340275326509],["2022-07-10",22664,0,0,26.47,26.47,6059,0.267340275326509],["2022-07-11",22664,5,0.00022061418990469467,26.47,26.47,6064,0.2675608895164137],["2022-07-12",22664,0,0,26.47,26.47,6078,0.26817860924814685],["2022-07-13",22664,2,0.00008824567596187787,26.47,26.47,6082,0.2683551006000706],["2022-07-14",22664,5,0.00022061418990469467,26.47,26.47,6089,0.26866396046593716],["2022-07-15",22664,2,0.00008824567596187787,26.47,26.47,6101,0.26919343452170846],["2022-07-16",22664,1,0.000044122837980938934,26.47,26.47,6106,0.2694140487116131],["2022-07-17",22664,2,0.00008824567596187787,26.47,26.47,6112,0.26967878573949877],["2022-07-18",22664,1,0.000044122837980938934,26.47,26.47,6117,0.2698993999294035],["2022-07-19",22664,0,0,26.47,26.47,6123,0.2701641369572891],["2022-07-20",22664,1,0.000044122837980938934,26.47,26.47,6131,0.2705171196611366],["2022-07-21",22664,1,0.000044122837980938934,26.47,26.47,6139,0.2708701023649841],["2022-07-22",22664,2,0.00008824567596187787,26.47,26.47,6145,0.27113483939286975],["2022-07-23",22664,3,0.0001323685139428168,26.47,26.47,6162,0.2718849276385457],["2022-07-24",22664,0,0,26.47,26.47,6164,0.2719731733145076],["2022-07-25",22664,3,0.0001323685139428168,26.47,26.47,6167,0.2721055418284504],["2022-07-26",22664,0,0,26.47,26.47,6176,0.27250264737027885],["2022-07-27",22664,5,0.00022061418990469467,26.47,26.47,6186,0.27294387575008827],["2022-07-28",22664,4,0.00017649135192375574,26.47,26.47,6196,0.27338510412989764],["2022-07-29",22664,1,0.000044122837980938934,26.47,26.47,6204,0.2737380868337451],["2022-07-30",22664,2,0.00008824567596187787,26.47,26.47,6209,0.27395870102364983],["2022-07-31",22664,1,0.000044122837980938934,26.47,26.47,6214,0.27417931521355454],["2022-08-01",22664,10,0.00044122837980938934,26.47,26.47,6225,0.27466466643134485],["2022-08-02",22664,2,0.00008824567596187787,26.47,26.47,6235,0.2751058948111543],["2022-08-03",22664,3,0.0001323685139428168,26.47,26.47,6246,0.2755912460289446],["2022-08-04",22664,1,0.000044122837980938934,26.47,26.47,6250,0.27576773738086835],["2022-08-05",22664,4,0.00017649135192375574,26.47,26.47,6260,0.2762089657606777],["2022-08-06",22664,2,0.00008824567596187787,26.47,26.47,6266,0.27647370278856337],["2022-08-07",22664,0,0,26.47,26.47,6266,0.27647370278856337],["2022-08-08",22664,1,0.000044122837980938934,26.47,26.47,6267,0.2765178256265443],["2022-08-09",22664,2,0.00008824567596187787,26.47,26.47,6287,0.2774002823861631],["2022-08-10",22664,0,0,26.47,26.47,6299,0.27792975644193435],["2022-08-11",22664,3,0.0001323685139428168,26.47,26.47,6313,0.2785474761736675],["2022-08-12",22664,0,0,26.47,26.47,6321,0.278900458877515],["2022-08-13",22664,2,0.00008824567596187787,26.47,26.47,6328,0.27920931874338156],["2022-08-14",22664,2,0.00008824567596187787,26.47,26.47,6332,0.27938581009530533],["2022-08-15",22664,1,0.000044122837980938934,26.47,26.47,6336,0.2795623014472291],["2022-08-16",22664,0,0,26.47,26.47,6341,0.27978291563713376],["2022-08-17",22664,0,0,26.47,26.47,6354,0.280356512530886],["2022-08-18",22664,2,0.00008824567596187787,26.47,26.47,6362,0.2807094952347335],["2022-08-19",22664,9,0.0003971055418284504,26.47,26.47,6380,0.2815037063183904],["2022-08-20",22664,1,0.000044122837980938934,26.47,26.47,6386,0.28176844334627604],["2022-08-21",22664,1,0.000044122837980938934,26.47,26.47,6387,0.281812566184257],["2022-08-22",22664,0,0,26.47,26.47,6387,0.281812566184257],["2022-08-23",22664,1,0.000044122837980938934,26.47,26.47,6401,0.2824302859159901],["2022-08-24",22664,1,0.000044122837980938934,26.47,26.47,6411,0.2828715142957995],["2022-08-25",22664,6,0.0002647370278856336,26.47,26.47,6423,0.2834009883515708],["2022-08-26",22664,0,0,26.47,26.47,6427,0.2835774797034945],["2022-08-27",22664,0,0,26.47,26.47,6429,0.2836657253794564],["2022-08-28",22664,0,0,26.47,26.47,6429,0.2836657253794564],["2022-08-29",22664,0,0,26.47,26.47,6433,0.28384221673138016],["2022-08-30",22664,0,0,26.47,26.47,6435,0.28393046240734204],["2022-08-31",22664,1,0.000044122837980938934,26.47,26.47,6441,0.2841951994352277],["2022-09-01",22664,1,0.000044122837980938934,26.47,26.47,6449,0.2845481821390752],["2022-09-02",22664,1,0.000044122837980938934,26.47,26.47,6455,0.28481291916696083],["2022-09-03",22664,0,0,26.47,26.47,6461,0.28507765619484643],["2022-09-04",22664,1,0.000044122837980938934,26.47,26.47,6463,0.2851659018708083],["2022-09-05",22664,0,0,26.47,26.47,6463,0.2851659018708083],["2022-09-06",22664,0,0,26.47,26.47,6466,0.28529827038475114],["2022-09-07",22664,3,0.0001323685139428168,26.47,26.47,6477,0.28578362160254145],["2022-09-08",22664,0,0,26.47,26.47,6480,0.2859159901164843],["2022-09-09",22664,0,0,26.47,26.47,6482,0.28600423579244616],["2022-09-10",22664,1,0.000044122837980938934,26.47,26.47,6484,0.28609248146840804],["2022-09-11",22664,0,0,26.47,26.47,6484,0.28609248146840804],["2022-09-12",22664,0,0,26.47,26.47,6484,0.28609248146840804],["2022-09-13",22664,1,0.000044122837980938934,26.47,26.47,6487,0.28622484998235087],["2022-09-14",22664,0,0,26.47,26.47,6487,0.28622484998235087],["2022-09-15",22664,0,0,26.47,26.47,6493,0.2864895870102365],["2022-09-16",22664,0,0,26.47,26.47,6494,0.2865337098482174],["2022-09-17",22664,1,0.000044122837980938934,26.47,26.47,6498,0.2867102012001412],["2022-09-18",22664,0,0,26.47,26.47,6498,0.2867102012001412],["2022-09-19",22664,0,0,26.47,26.47,6498,0.2867102012001412],["2022-09-20",22664,0,0,26.47,26.47,6498,0.2867102012001412],["2022-09-21",22664,0,0,26.47,26.47,6498,0.2867102012001412],["2022-09-22",22664,0,0,26.47,26.47,6498,0.2867102012001412],["2022-09-23",22664,0,0,26.47,26.47,6498,0.2867102012001412],["2022-09-24",22664,0,0,26.47,26.47,6498,0.2867102012001412],["2022-09-25",22664,0,0,26.47,26.47,6498,0.2867102012001412],["2022-09-26",22664,0,0,26.47,26.47,6498,0.2867102012001412],["2022-09-27",22664,0,0,26.47,26.47,6500,0.28679844687610306],["2022-09-28",22664,0,0,26.47,26.47,6502,0.28688669255206495],["2022-09-29",22664,0,0,26.47,26.47,6502,0.28688669255206495],["2022-09-30",22664,0,0,26.47,26.47,6503,0.2869308153900459],["2022-10-01",22664,0,0,26.47,26.47,6503,0.2869308153900459],["2022-10-02",22664,0,0,26.47,26.47,6503,0.2869308153900459],["2022-10-03",22664,0,0,26.47,26.47,6503,0.2869308153900459],["2022-10-04",22664,0,0,26.47,26.47,6503,0.2869308153900459],["2022-10-05",22664,0,0,26.47,26.47,6504,0.28697493822802683],["2022-10-06",22664,0,0,26.47,26.47,6506,0.2870631839039887],["2022-10-07",22664,0,0,26.47,26.47,6506,0.2870631839039887],["2022-10-08",22664,0,0,26.47,26.47,6510,0.2872396752559125],["2022-10-09",22664,1,0.000044122837980938934,26.47,26.47,6511,0.28728379809389337],["2022-10-10",22664,0,0,26.47,26.47,6511,0.28728379809389337],["2022-10-11",22664,0,0,26.47,26.47,6511,0.28728379809389337],["2022-10-12",22664,0,0,26.47,26.47,6511,0.28728379809389337],["2022-10-13",22664,0,0,26.47,26.47,6511,0.28728379809389337],["2022-10-14",22664,0,0,26.47,26.47,6511,0.28728379809389337],["2022-10-15",22664,1,0.000044122837980938934,26.47,26.47,6513,0.28737204376985526],["2022-10-16",22664,0,0,26.47,26.47,6513,0.28737204376985526],["2022-10-17",22664,0,0,26.47,26.47,6513,0.28737204376985526],["2022-10-18",22664,0,0,26.47,26.47,6516,0.2875044122837981],["2022-10-19",22664,0,0,26.47,26.47,6516,0.2875044122837981],["2022-10-20",22664,1,0.000044122837980938934,26.47,26.47,6518,0.28759265795975997],["2022-10-21",22664,1,0.000044122837980938934,26.47,26.47,6519,0.2876367807977409],["2022-10-22",22664,1,0.000044122837980938934,26.47,26.47,6520,0.28768090363572185],["2022-10-23",22664,0,0,26.47,26.47,6520,0.28768090363572185],["2022-10-24",22664,0,0,26.47,26.47,6520,0.28768090363572185],["2022-10-25",22664,0,0,26.47,26.47,6520,0.28768090363572185],["2022-10-26",22664,0,0,26.47,26.47,6523,0.2878132721496647],["2022-10-27",22664,0,0,26.47,26.47,6523,0.2878132721496647],["2022-10-28",22664,1,0.000044122837980938934,26.47,26.47,6526,0.2879456406636075],["2022-10-29",22664,0,0,26.47,26.47,6527,0.28798976350158845],["2022-10-30",22664,0,0,26.47,26.47,6527,0.28798976350158845],["2022-10-31",22664,0,0,26.47,26.47,6527,0.28798976350158845],["2022-11-01",22664,0,0,26.47,26.47,6531,0.28816625485351216],["2022-11-02",22664,0,0,26.47,26.47,6534,0.288298623367455],["2022-11-03",22664,0,0,26.47,26.47,6539,0.2885192375573597],["2022-11-04",22664,0,0,26.47,26.47,6543,0.28869572890928347],["2022-11-05",22664,0,0,26.47,26.47,6543,0.28869572890928347],["2022-11-06",22664,0,0,26.47,26.47,6543,0.28869572890928347],["2022-11-07",22664,0,0,26.47,26.47,6543,0.28869572890928347],["2022-11-08",22664,0,0,26.47,26.47,6544,0.2887398517472644],["2022-11-09",22664,0,0,26.47,26.47,6546,0.28882809742322624],["2022-11-10",22664,0,0,26.47,26.47,6546,0.28882809742322624],["2022-11-11",22664,0,0,26.47,26.47,6547,0.2888722202612072],["2022-11-12",22664,0,0,26.47,26.47,6549,0.28896046593716906],["2022-11-13",22664,0,0,26.47,26.47,6550,0.28900458877515],["2022-11-14",22664,1,0.000044122837980938934,26.47,26.47,6553,0.28913695728909283],["2022-11-15",22664,1,0.000044122837980938934,26.47,26.47,6554,0.2891810801270738],["2022-11-16",22664,0,0,26.47,26.47,6554,0.2891810801270738],["2022-11-17",22664,0,0,26.47,26.47,6555,0.2892252029650547],["2022-11-18",22664,0,0,26.47,26.47,6560,0.28944581715495943],["2022-11-19",22664,0,0,26.47,26.47,6560,0.28944581715495943],["2022-11-20",22664,1,0.000044122837980938934,26.47,26.47,6561,0.28948993999294037],["2022-11-21",22664,0,0,26.47,26.47,6561,0.28948993999294037],["2022-11-22",22664,0,0,26.47,26.47,6565,0.2896664313448641],["2022-11-23",22664,0,0,26.47,26.47,6566,0.289710554182845],["2022-11-24",22664,0,0,26.47,26.47,6569,0.28984292269678785],["2022-11-25",22664,1,0.000044122837980938934,26.47,26.47,6570,0.2898870455347688],["2022-11-26",22664,1,0.000044122837980938934,26.47,26.47,6573,0.2900194140487116],["2022-11-27",22664,0,0,26.47,26.47,6573,0.2900194140487116],["2022-11-28",22664,0,0,26.47,26.47,6573,0.2900194140487116],["2022-11-29",22664,0,0,26.47,26.47,6574,0.29006353688669256],["2022-11-30",22664,0,0,26.47,26.47,6574,0.29006353688669256],["2022-12-01",22664,0,0,26.47,26.47,6574,0.29006353688669256],["2022-12-02",22664,0,0,26.47,26.47,6574,0.29006353688669256],["2022-12-03",22664,0,0,26.47,26.47,6574,0.29006353688669256],["2022-12-04",22664,0,0,26.47,26.47,6574,0.29006353688669256],["2022-12-05",22664,1,0.000044122837980938934,26.47,26.47,6575,0.2901076597246735],["2022-12-06",22664,1,0.000044122837980938934,26.47,26.47,6578,0.29024002823861633],["2022-12-07",22664,0,0,26.47,26.47,6584,0.29050476526650193],["2022-12-08",22664,0,0,26.47,26.47,6585,0.29054888810448287],["2022-12-09",22664,0,0,26.47,26.47,6586,0.2905930109424638],["2022-12-10",22664,1,0.000044122837980938934,26.47,26.47,6588,0.2906812566184257],["2022-12-11",22664,0,0,26.47,26.47,6588,0.2906812566184257],["2022-12-12",22664,0,0,26.47,26.47,6588,0.2906812566184257],["2022-12-13",22664,0,0,26.47,26.47,6591,0.2908136251323685],["2022-12-14",22664,1,0.000044122837980938934,26.47,26.47,6596,0.29103423932227324],["2022-12-15",22664,0,0,26.47,26.47,6604,0.2913872220261207],["2022-12-16",22664,2,0.00008824567596187787,26.47,26.47,6612,0.29174020472996826],["2022-12-17",22664,0,0,26.47,26.47,6614,0.2918284504059301],["2022-12-18",22664,0,0,26.47,26.47,6615,0.291872573243911],["2022-12-19",22664,1,0.000044122837980938934,26.47,26.47,6616,0.29191669608189197],["2022-12-20",22664,1,0.000044122837980938934,26.47,26.47,6618,0.29200494175785385],["2022-12-21",22664,1,0.000044122837980938934,26.47,26.47,6626,0.2923579244617014],["2022-12-22",22664,1,0.000044122837980938934,26.47,26.47,6629,0.2924902929756442],["2022-12-23",22664,1,0.000044122837980938934,26.47,26.47,6634,0.2927109071655489],["2022-12-24",22664,0,0,26.47,26.47,6637,0.2928432756794917],["2022-12-25",22664,0,0,26.47,26.47,6638,0.29288739851747264],["2022-12-26",22664,1,0.000044122837980938934,26.47,26.47,6639,0.2929315213554536],["2022-12-27",22664,1,0.000044122837980938934,26.47,26.47,6645,0.29319625838333924],["2022-12-28",22664,0,0,26.47,26.47,6650,0.2934168725732439],["2022-12-29",22664,1,0.000044122837980938934,26.47,26.47,6654,0.29359336392516766],["2022-12-30",22664,0,0,26.47,26.47,6655,0.2936374867631486],["2022-12-31",22664,1,0.000044122837980938934,26.47,26.47,6659,0.29381397811507237],["2023-01-01",22664,0,0,26.47,26.47,6663,0.29399046946699614],["2023-01-02",22664,2,0.00008824567596187787,26.47,26.47,6666,0.2941228379809389],["2023-01-03",22664,1,0.000044122837980938934,26.47,26.47,6672,0.29438757500882456],["2023-01-04",22664,1,0.000044122837980938934,26.47,26.47,6677,0.2946081891987293],["2023-01-05",22664,3,0.0001323685139428168,26.47,26.47,6682,0.29482880338863393],["2023-01-06",22664,3,0.0001323685139428168,26.47,26.47,6689,0.2951376632545005],["2023-01-07",22664,1,0.000044122837980938934,26.47,26.47,6690,0.29518178609248147],["2023-01-08",22664,0,0,26.47,26.47,6695,0.2954024002823862],["2023-01-09",22664,0,0,26.47,26.47,6695,0.2954024002823862],["2023-01-10",22664,0,0,26.47,26.47,6697,0.29549064595834806],["2023-01-11",22664,2,0.00008824567596187787,26.47,26.47,6701,0.2956671373102718],["2023-01-12",22664,0,0,26.47,26.47,6703,0.29575538298623366],["2023-01-13",22664,0,0,26.47,26.47,6704,0.2957995058242146],["2023-01-14",22664,0,0,26.47,26.47,6705,0.29584362866219555],["2023-01-15",22664,0,0,26.47,26.47,6705,0.29584362866219555],["2023-01-16",22664,0,0,26.47,26.47,6705,0.29584362866219555],["2023-01-17",22664,0,0,26.47,26.47,6713,0.2961966113660431],["2023-01-18",22664,1,0.000044122837980938934,26.47,26.47,6715,0.29628485704200497],["2023-01-19",22664,3,0.0001323685139428168,26.47,26.47,6720,0.2965054712319096],["2023-01-20",22664,1,0.000044122837980938934,26.47,26.47,6725,0.29672608542181433],["2023-01-21",22664,0,0,26.47,26.47,6729,0.2969025767737381],["2023-01-22",22664,0,0,26.47,26.47,6729,0.2969025767737381],["2023-01-23",22664,1,0.000044122837980938934,26.47,26.47,6730,0.29694669961171904],["2023-01-24",22664,0,0,26.47,26.47,6734,0.29712319096364276],["2023-01-25",22664,1,0.000044122837980938934,26.47,26.47,6737,0.2972555594775856],["2023-01-26",22664,0,0,26.47,26.47,6737,0.2972555594775856],["2023-01-27",22664,0,0,26.47,26.47,6738,0.2972996823155665],["2023-01-28",22664,0,0,26.47,26.47,6740,0.2973879279915284],["2023-01-29",22664,0,0,26.47,26.47,6741,0.29743205082950935],["2023-01-30",22664,0,0,26.47,26.47,6742,0.2974761736674903],["2023-01-31",22664,0,0,26.47,26.47,6742,0.2974761736674903],["2023-02-01",22664,0,0,26.47,26.47,6746,0.29765266501941406],["2023-02-02",22664,0,0,26.47,26.47,6746,0.29765266501941406],["2023-02-03",22664,1,0.000044122837980938934,26.47,26.47,6747,0.297696787857395],["2023-02-04",22664,0,0,26.47,26.47,6749,0.2977850335333569],["2023-02-05",22664,0,0,26.47,26.47,6750,0.2978291563713378],["2023-02-06",22664,2,0.00008824567596187787,26.47,26.47,6752,0.29791740204729966],["2023-02-07",22664,0,0,26.47,26.47,6753,0.2979615248852806],["2023-02-08",22664,0,0,26.47,26.47,6757,0.2981380162372044],["2023-02-09",22664,1,0.000044122837980938934,26.47,26.47,6758,0.2981821390751853],["2023-02-10",22664,1,0.000044122837980938934,26.47,26.47,6759,0.29822626191316626],["2023-02-11",22664,2,0.00008824567596187787,26.47,26.47,6762,0.2983586304271091],["2023-02-12",22664,0,0,26.47,26.47,6762,0.2983586304271091],["2023-02-13",22664,0,0,26.47,26.47,6762,0.2983586304271091],["2023-02-14",22664,0,0,26.47,26.47,6763,0.29840275326509],["2023-02-15",22664,0,0,26.47,26.47,6764,0.29844687610307097],["2023-02-16",22664,1,0.000044122837980938934,26.47,26.47,6766,0.29853512177903285],["2023-02-17",22664,1,0.000044122837980938934,26.47,26.47,6768,0.2986233674549947],["2023-02-18",22664,0,0,26.47,26.47,6768,0.2986233674549947],["2023-02-19",22664,0,0,26.47,26.47,6768,0.2986233674549947],["2023-02-20",22664,0,0,26.47,26.47,6768,0.2986233674549947],["2023-02-21",22664,0,0,26.47,26.47,6770,0.29871161313095657],["2023-02-22",22664,0,0,26.47,26.47,6770,0.29871161313095657]]}