{"segment":{"county":"Worth"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",20142,0,0,19.86,19.86,0,0],["2020-02-02",20142,0,0,19.86,19.86,0,0],["2020-02-03",20142,0,0,19.86,19.86,0,0],["2020-02-04",20142,0,0,19.86,19.86,0,0],["2020-02-05",20142,0,0,19.86,19.86,0,0],["2020-02-06",20142,0,0,19.86,19.86,0,0],["2020-02-07",20142,0,0,19.86,19.86,0,0],["2020-02-08",20142,0,0,19.86,19.86,0,0],["2020-02-09",20142,0,0,19.86,19.86,0,0],["2020-02-10",20142,0,0,19.86,19.86,0,0],["2020-02-11",20142,0,0,19.86,19.86,0,0],["2020-02-12",20142,0,0,19.86,19.86,0,0],["2020-02-13",20142,0,0,19.86,19.86,0,0],["2020-02-14",20142,0,0,19.86,19.86,0,0],["2020-02-15",20142,0,0,19.86,19.86,0,0],["2020-02-16",20142,0,0,19.86,19.86,0,0],["2020-02-17",20142,0,0,19.86,19.86,0,0],["2020-02-18",20142,0,0,19.86,19.86,0,0],["2020-02-19",20142,0,0,19.86,19.86,0,0],["2020-02-20",20142,0,0,19.86,19.86,0,0],["2020-02-21",20142,0,0,19.86,19.86,0,0],["2020-02-22",20142,0,0,19.86,19.86,0,0],["2020-02-23",20142,0,0,19.86,19.86,0,0],["2020-02-24",20142,0,0,19.86,19.86,0,0],["2020-02-25",20142,0,0,19.86,19.86,0,0],["2020-02-26",20142,0,0,19.86,19.86,0,0],["2020-02-27",20142,0,0,19.86,19.86,0,0],["2020-02-28",20142,0,0,19.86,19.86,0,0],["2020-02-29",20142,0,0,19.86,19.86,0,0],["2020-03-01",20142,0,0,19.86,19.86,0,0],["2020-03-02",20142,0,0,19.86,19.86,0,0],["2020-03-03",20142,0,0,19.86,19.86,0,0],["2020-03-04",20142,0,0,19.86,19.86,0,0],["2020-03-05",20142,0,0,19.86,19.86,0,0],["2020-03-06",20142,0,0,19.86,19.86,0,0],["2020-03-07",20142,0,0,19.86,19.86,0,0],["2020-03-08",20142,0,0,19.86,19.86,0,0],["2020-03-09",20142,0,0,19.86,19.86,0,0],["2020-03-10",20142,0,0,19.86,19.86,0,0],["2020-03-11",20142,0,0,19.86,19.86,0,0],["2020-03-12",20142,0,0,19.86,19.86,0,0],["2020-03-13",20142,0,0,19.86,19.86,0,0],["2020-03-14",20142,0,0,19.86,19.86,0,0],["2020-03-15",20142,0,0,19.86,19.86,0,0],["2020-03-16",20142,0,0,19.86,19.86,0,0],["2020-03-17",20142,1,0.00004964750273061265,19.86,19.86,1,0.00004964750273061265],["2020-03-18",20142,1,0.00004964750273061265,19.86,19.86,2,0.0000992950054612253],["2020-03-19",20142,0,0,19.86,19.86,2,0.0000992950054612253],["2020-03-20",20142,1,0.00004964750273061265,19.86,19.86,3,0.00014894250819183795],["2020-03-21",20142,0,0,19.86,19.86,3,0.00014894250819183795],["2020-03-22",20142,1,0.00004964750273061265,19.86,19.86,4,0.0001985900109224506],["2020-03-23",20142,1,0.00004964750273061265,19.86,19.86,5,0.00024823751365306323],["2020-03-24",20142,1,0.00004964750273061265,19.86,19.86,6,0.0002978850163836759],["2020-03-25",20142,0,0,19.86,19.86,6,0.0002978850163836759],["2020-03-26",20142,2,0.0000992950054612253,19.86,19.86,8,0.0003971800218449012],["2020-03-27",20142,0,0,19.86,19.86,8,0.0003971800218449012],["2020-03-28",20142,1,0.00004964750273061265,19.86,19.86,9,0.00044682752457551384],["2020-03-29",20142,2,0.0000992950054612253,19.86,19.86,11,0.0005461225300367391],["2020-03-30",20142,1,0.00004964750273061265,19.86,19.86,12,0.0005957700327673518],["2020-03-31",20142,19,0.0009433025518816404,19.86,19.86,31,0.0015390725846489922],["2020-04-01",20142,3,0.00014894250819183795,19.86,19.86,34,0.00168801509284083],["2020-04-02",20142,1,0.00004964750273061265,19.86,19.86,35,0.0017376625955714427],["2020-04-03",20142,3,0.00014894250819183795,19.86,19.86,38,0.0018866051037632807],["2020-04-04",20142,2,0.0000992950054612253,19.86,19.86,40,0.001985900109224506],["2020-04-05",20142,2,0.0000992950054612253,19.86,19.86,42,0.002085195114685731],["2020-04-06",20142,3,0.00014894250819183795,19.86,19.86,45,0.002234137622877569],["2020-04-07",20142,29,0.001439777579187767,19.86,19.86,74,0.003673915202065336],["2020-04-08",20142,5,0.00024823751365306323,19.86,19.86,79,0.003922152715718399],["2020-04-09",20142,4,0.0001985900109224506,19.86,19.86,83,0.00412074272664085],["2020-04-10",20142,9,0.00044682752457551384,19.86,19.86,92,0.004567570251216364],["2020-04-11",20142,3,0.00014894250819183795,19.86,19.86,95,0.004716512759408202],["2020-04-12",20142,0,0,19.86,19.86,95,0.004716512759408202],["2020-04-13",20142,4,0.0001985900109224506,19.86,19.86,99,0.004915102770330653],["2020-04-14",20142,2,0.0000992950054612253,19.86,19.86,101,0.005014397775791878],["2020-04-15",20142,10,0.0004964750273061265,19.86,19.86,111,0.005510872803098004],["2020-04-16",20142,4,0.0001985900109224506,19.86,19.86,115,0.0057094628140204546],["2020-04-17",20142,1,0.00004964750273061265,19.86,19.86,116,0.005759110316751068],["2020-04-18",20142,2,0.0000992950054612253,19.86,19.86,118,0.005858405322212293],["2020-04-19",20142,6,0.0002978850163836759,19.86,19.86,124,0.006156290338595969],["2020-04-20",20142,0,0,19.86,19.86,124,0.006156290338595969],["2020-04-21",20142,12,0.0005957700327673518,19.86,19.86,136,0.00675206037136332],["2020-04-22",20142,1,0.00004964750273061265,19.86,19.86,137,0.006801707874093933],["2020-04-23",20142,0,0,19.86,19.86,137,0.006801707874093933],["2020-04-24",20142,3,0.00014894250819183795,19.86,19.86,140,0.006950650382285771],["2020-04-25",20142,3,0.00014894250819183795,19.86,19.86,143,0.007099592890477609],["2020-04-26",20142,1,0.00004964750273061265,19.86,19.86,144,0.0071492403932082215],["2020-04-27",20142,1,0.00004964750273061265,19.86,19.86,145,0.007198887895938835],["2020-04-28",20142,1,0.00004964750273061265,19.86,19.86,146,0.007248535398669447],["2020-04-29",20142,3,0.00014894250819183795,19.86,19.86,149,0.007397477906861285],["2020-04-30",20142,4,0.0001985900109224506,19.86,19.86,153,0.007596067917783735],["2020-05-01",20142,4,0.0001985900109224506,19.86,19.86,157,0.007794657928706186],["2020-05-02",20142,1,0.00004964750273061265,19.86,19.86,158,0.007844305431436799],["2020-05-03",20142,0,0,19.86,19.86,158,0.007844305431436799],["2020-05-04",20142,3,0.00014894250819183795,19.86,19.86,161,0.007993247939628637],["2020-05-05",20142,7,0.00034753251911428856,19.86,19.86,168,0.008340780458742925],["2020-05-06",20142,1,0.00004964750273061265,19.86,19.86,169,0.008390427961473539],["2020-05-07",20142,5,0.00024823751365306323,19.86,19.86,174,0.008638665475126601],["2020-05-08",20142,1,0.00004964750273061265,19.86,19.86,175,0.008688312977857214],["2020-05-09",20142,2,0.0000992950054612253,19.86,19.86,177,0.00878760798331844],["2020-05-10",20142,3,0.00014894250819183795,19.86,19.86,180,0.008936550491510277],["2020-05-11",20142,0,0,19.86,19.86,180,0.008936550491510277],["2020-05-12",20142,5,0.00024823751365306323,19.86,19.86,185,0.00918478800516334],["2020-05-13",20142,3,0.00014894250819183795,19.86,19.86,188,0.009333730513355178],["2020-05-14",20142,2,0.0000992950054612253,19.86,19.86,190,0.009433025518816404],["2020-05-15",20142,3,0.00014894250819183795,19.86,19.86,193,0.00958196802700824],["2020-05-16",20142,4,0.0001985900109224506,19.86,19.86,197,0.009780558037930692],["2020-05-17",20142,3,0.00014894250819183795,19.86,19.86,200,0.00992950054612253],["2020-05-18",20142,1,0.00004964750273061265,19.86,19.86,201,0.009979148048853142],["2020-05-19",20142,1,0.00004964750273061265,19.86,19.86,202,0.010028795551583756],["2020-05-20",20142,2,0.0000992950054612253,19.86,19.86,204,0.01012809055704498],["2020-05-21",20142,0,0,19.86,19.86,204,0.01012809055704498],["2020-05-22",20142,1,0.00004964750273061265,19.86,19.86,205,0.010177738059775593],["2020-05-23",20142,4,0.0001985900109224506,19.86,19.86,209,0.010376328070698044],["2020-05-24",20142,2,0.0000992950054612253,19.86,19.86,211,0.01047562307615927],["2020-05-25",20142,1,0.00004964750273061265,19.86,19.86,212,0.010525270578889882],["2020-05-26",20142,1,0.00004964750273061265,19.86,19.86,213,0.010574918081620494],["2020-05-27",20142,1,0.00004964750273061265,19.86,19.86,214,0.010624565584351106],["2020-05-28",20142,1,0.00004964750273061265,19.86,19.86,215,0.01067421308708172],["2020-05-29",20142,1,0.00004964750273061265,19.86,19.86,216,0.010723860589812333],["2020-05-30",20142,3,0.00014894250819183795,19.86,19.86,219,0.010872803098004171],["2020-05-31",20142,1,0.00004964750273061265,19.86,19.86,220,0.010922450600734783],["2020-06-01",20142,11,0.0005461225300367391,19.86,19.86,231,0.011468573130771521],["2020-06-02",20142,2,0.0000992950054612253,19.86,19.86,233,0.011567868136232748],["2020-06-03",20142,1,0.00004964750273061265,19.86,19.86,234,0.01161751563896336],["2020-06-04",20142,0,0,19.86,19.86,234,0.01161751563896336],["2020-06-05",20142,4,0.0001985900109224506,19.86,19.86,238,0.01181610564988581],["2020-06-06",20142,5,0.00024823751365306323,19.86,19.86,243,0.012064343163538873],["2020-06-07",20142,3,0.00014894250819183795,19.86,19.86,246,0.012213285671730712],["2020-06-08",20142,3,0.00014894250819183795,19.86,19.86,249,0.01236222817992255],["2020-06-09",20142,3,0.00014894250819183795,19.86,19.86,252,0.012511170688114389],["2020-06-10",20142,1,0.00004964750273061265,19.86,19.86,253,0.012560818190845001],["2020-06-11",20142,6,0.0002978850163836759,19.86,19.86,259,0.012858703207228676],["2020-06-12",20142,3,0.00014894250819183795,19.86,19.86,262,0.013007645715420514],["2020-06-13",20142,1,0.00004964750273061265,19.86,19.86,263,0.013057293218151127],["2020-06-14",20142,1,0.00004964750273061265,19.86,19.86,264,0.013106940720881739],["2020-06-15",20142,4,0.0001985900109224506,19.86,19.86,268,0.01330553073180419],["2020-06-16",20142,6,0.0002978850163836759,19.86,19.86,274,0.013603415748187866],["2020-06-17",20142,2,0.0000992950054612253,19.86,19.86,276,0.013702710753649091],["2020-06-18",20142,6,0.0002978850163836759,19.86,19.86,282,0.014000595770032768],["2020-06-19",20142,3,0.00014894250819183795,19.86,19.86,285,0.014149538278224605],["2020-06-20",20142,7,0.00034753251911428856,19.86,19.86,292,0.014497070797338894],["2020-06-21",20142,2,0.0000992950054612253,19.86,19.86,294,0.01459636580280012],["2020-06-22",20142,1,0.00004964750273061265,19.86,19.86,295,0.014646013305530732],["2020-06-23",20142,2,0.0000992950054612253,19.86,19.86,297,0.014745308310991957],["2020-06-24",20142,3,0.00014894250819183795,19.86,19.86,300,0.014894250819183795],["2020-06-25",20142,1,0.00004964750273061265,19.86,19.86,301,0.014943898321914407],["2020-06-26",20142,3,0.00014894250819183795,19.86,19.86,304,0.015092840830106246],["2020-06-27",20142,1,0.00004964750273061265,19.86,19.86,305,0.015142488332836858],["2020-06-28",20142,3,0.00014894250819183795,19.86,19.86,308,0.015291430841028696],["2020-06-29",20142,3,0.00014894250819183795,19.86,19.86,311,0.015440373349220535],["2020-06-30",20142,7,0.00034753251911428856,19.86,19.86,318,0.015787905868334822],["2020-07-01",20142,3,0.00014894250819183795,19.86,19.86,321,0.01593684837652666],["2020-07-02",20142,5,0.00024823751365306323,19.86,19.86,326,0.016185085890179723],["2020-07-03",20142,1,0.00004964750273061265,19.86,19.86,327,0.016234733392910337],["2020-07-04",20142,0,0,19.86,19.86,327,0.016234733392910337],["2020-07-05",20142,3,0.00014894250819183795,19.86,19.86,330,0.016383675901102176],["2020-07-06",20142,3,0.00014894250819183795,19.86,19.86,333,0.01653261840929401],["2020-07-07",20142,6,0.0002978850163836759,19.86,19.86,340,0.0168801509284083],["2020-07-08",20142,4,0.0001985900109224506,19.86,19.86,344,0.01707874093933075],["2020-07-09",20142,3,0.00014894250819183795,19.86,19.86,347,0.01722768344752259],["2020-07-10",20142,6,0.0002978850163836759,19.86,19.86,353,0.017525568463906266],["2020-07-11",20142,1,0.00004964750273061265,19.86,19.86,355,0.01762486346936749],["2020-07-12",20142,1,0.00004964750273061265,19.86,19.86,356,0.017674510972098104],["2020-07-13",20142,0,0,19.86,19.86,356,0.017674510972098104],["2020-07-14",20142,5,0.00024823751365306323,19.86,19.86,361,0.017922748485751167],["2020-07-15",20142,1,0.00004964750273061265,19.86,19.86,362,0.017972395988481778],["2020-07-16",20142,1,0.00004964750273061265,19.86,19.86,365,0.018121338496673616],["2020-07-17",20142,5,0.00024823751365306323,19.86,19.86,373,0.018518518518518517],["2020-07-18",20142,6,0.0002978850163836759,19.86,19.86,379,0.018816403534902194],["2020-07-19",20142,1,0.00004964750273061265,19.86,19.86,380,0.01886605103763281],["2020-07-20",20142,0,0,19.86,19.86,382,0.018965346043094033],["2020-07-21",20142,3,0.00014894250819183795,19.86,19.86,385,0.01911428855128587],["2020-07-22",20142,4,0.0001985900109224506,19.86,19.86,389,0.01931287856220832],["2020-07-23",20142,6,0.0002978850163836759,19.86,19.86,395,0.019610763578591997],["2020-07-24",20142,6,0.0002978850163836759,19.86,19.86,401,0.019908648594975674],["2020-07-25",20142,3,0.00014894250819183795,19.86,19.86,404,0.020057591103167512],["2020-07-26",20142,1,0.00004964750273061265,19.86,19.86,405,0.020107238605898123],["2020-07-27",20142,1,0.00004964750273061265,19.86,19.86,406,0.020156886108628737],["2020-07-28",20142,5,0.00024823751365306323,19.86,19.86,411,0.0204051236222818],["2020-07-29",20142,2,0.0000992950054612253,19.86,19.86,413,0.020504418627743024],["2020-07-30",20142,7,0.00034753251911428856,19.86,19.86,422,0.02095124615231854],["2020-07-31",20142,4,0.0001985900109224506,19.86,19.86,428,0.021249131168702213],["2020-08-01",20142,2,0.0000992950054612253,19.86,19.86,430,0.02134842617416344],["2020-08-02",20142,2,0.0000992950054612253,19.86,19.86,432,0.021447721179624665],["2020-08-03",20142,3,0.00014894250819183795,19.86,19.86,435,0.021596663687816504],["2020-08-04",20142,5,0.00024823751365306323,19.86,19.86,441,0.021894548704200177],["2020-08-05",20142,5,0.00024823751365306323,19.86,19.86,446,0.022142786217853243],["2020-08-06",20142,2,0.0000992950054612253,19.86,19.86,448,0.022242081223314468],["2020-08-07",20142,1,0.00004964750273061265,19.86,19.86,449,0.02229172872604508],["2020-08-08",20142,3,0.00014894250819183795,19.86,19.86,452,0.022440671234236917],["2020-08-09",20142,3,0.00014894250819183795,19.86,19.86,456,0.02263926124515937],["2020-08-10",20142,3,0.00014894250819183795,19.86,19.86,459,0.022788203753351208],["2020-08-11",20142,2,0.0000992950054612253,19.86,19.86,461,0.022887498758812432],["2020-08-12",20142,6,0.0002978850163836759,19.86,19.86,467,0.02318538377519611],["2020-08-13",20142,2,0.0000992950054612253,19.86,19.86,469,0.023284678780657334],["2020-08-14",20142,3,0.00014894250819183795,19.86,19.86,474,0.023532916294310396],["2020-08-15",20142,2,0.0000992950054612253,19.86,19.86,476,0.02363221129977162],["2020-08-16",20142,3,0.00014894250819183795,19.86,19.86,479,0.02378115380796346],["2020-08-17",20142,1,0.00004964750273061265,19.86,19.86,480,0.023830801310694073],["2020-08-18",20142,0,0,19.86,19.86,480,0.023830801310694073],["2020-08-19",20142,4,0.0001985900109224506,19.86,19.86,485,0.024079038824347136],["2020-08-20",20142,4,0.0001985900109224506,19.86,19.86,490,0.0243272763380002],["2020-08-21",20142,2,0.0000992950054612253,19.86,19.86,492,0.024426571343461424],["2020-08-22",20142,2,0.0000992950054612253,19.86,19.86,494,0.024525866348922648],["2020-08-23",20142,0,0,19.86,19.86,494,0.024525866348922648],["2020-08-24",20142,3,0.00014894250819183795,19.86,19.86,499,0.02477410386257571],["2020-08-25",20142,1,0.00004964750273061265,19.86,19.86,500,0.024823751365306325],["2020-08-26",20142,3,0.00014894250819183795,19.86,19.86,503,0.024972693873498163],["2020-08-27",20142,1,0.00004964750273061265,19.86,19.86,504,0.025022341376228777],["2020-08-28",20142,2,0.0000992950054612253,19.86,19.86,507,0.025171283884420612],["2020-08-29",20142,3,0.00014894250819183795,19.86,19.86,511,0.025369873895343065],["2020-08-30",20142,0,0,19.86,19.86,511,0.025369873895343065],["2020-08-31",20142,1,0.00004964750273061265,19.86,19.86,512,0.025419521398073675],["2020-09-01",20142,5,0.00024823751365306323,19.86,19.86,518,0.025717406414457352],["2020-09-02",20142,2,0.0000992950054612253,19.86,19.86,522,0.025915996425379804],["2020-09-03",20142,1,0.00004964750273061265,19.86,19.86,523,0.025965643928110415],["2020-09-04",20142,1,0.00004964750273061265,19.86,19.86,525,0.026064938933571643],["2020-09-05",20142,2,0.0000992950054612253,19.86,19.86,527,0.026164233939032867],["2020-09-06",20142,1,0.00004964750273061265,19.86,19.86,528,0.026213881441763478],["2020-09-07",20142,0,0,19.86,19.86,528,0.026213881441763478],["2020-09-08",20142,0,0,19.86,19.86,528,0.026213881441763478],["2020-09-09",20142,1,0.00004964750273061265,19.86,19.86,532,0.02641247145268593],["2020-09-10",20142,0,0,19.86,19.86,532,0.02641247145268593],["2020-09-11",20142,2,0.0000992950054612253,19.86,19.86,534,0.026511766458147155],["2020-09-12",20142,1,0.00004964750273061265,19.86,19.86,536,0.02661106146360838],["2020-09-13",20142,1,0.00004964750273061265,19.86,19.86,537,0.026660708966338993],["2020-09-14",20142,0,0,19.86,19.86,538,0.026710356469069607],["2020-09-15",20142,1,0.00004964750273061265,19.86,19.86,539,0.026760003971800218],["2020-09-16",20142,1,0.00004964750273061265,19.86,19.86,540,0.02680965147453083],["2020-09-17",20142,2,0.0000992950054612253,19.86,19.86,543,0.02695859398272267],["2020-09-18",20142,2,0.0000992950054612253,19.86,19.86,545,0.027057888988183895],["2020-09-19",20142,2,0.0000992950054612253,19.86,19.86,547,0.02715718399364512],["2020-09-20",20142,2,0.0000992950054612253,19.86,19.86,549,0.027256478999106343],["2020-09-21",20142,1,0.00004964750273061265,19.86,19.86,552,0.027405421507298182],["2020-09-22",20142,2,0.0000992950054612253,19.86,19.86,554,0.02750471651275941],["2020-09-23",20142,2,0.0000992950054612253,19.86,19.86,557,0.027653659020951245],["2020-09-24",20142,3,0.00014894250819183795,19.86,19.86,564,0.028001191540065536],["2020-09-25",20142,4,0.0001985900109224506,19.86,19.86,569,0.0282494290537186],["2020-09-26",20142,2,0.0000992950054612253,19.86,19.86,571,0.028348724059179823],["2020-09-27",20142,0,0,19.86,19.86,571,0.028348724059179823],["2020-09-28",20142,2,0.0000992950054612253,19.86,19.86,573,0.028448019064641047],["2020-09-29",20142,2,0.0000992950054612253,19.86,19.86,575,0.028547314070102275],["2020-09-30",20142,1,0.00004964750273061265,19.86,19.86,576,0.028596961572832886],["2020-10-01",20142,2,0.0000992950054612253,19.86,19.86,580,0.02879555158375534],["2020-10-02",20142,1,0.00004964750273061265,19.86,19.86,583,0.028944494091947177],["2020-10-03",20142,7,0.00034753251911428856,19.86,19.86,590,0.029292026611061464],["2020-10-04",20142,1,0.00004964750273061265,19.86,19.86,591,0.029341674113792075],["2020-10-05",20142,2,0.0000992950054612253,19.86,19.86,593,0.029440969119253303],["2020-10-06",20142,2,0.0000992950054612253,19.86,19.86,595,0.029540264124714527],["2020-10-07",20142,9,0.00044682752457551384,19.86,19.86,604,0.029987091649290042],["2020-10-08",20142,1,0.00004964750273061265,19.86,19.86,605,0.030036739152020653],["2020-10-09",20142,1,0.00004964750273061265,19.86,19.86,607,0.030136034157481877],["2020-10-10",20142,3,0.00014894250819183795,19.86,19.86,610,0.030284976665673716],["2020-10-11",20142,1,0.00004964750273061265,19.86,19.86,611,0.03033462416840433],["2020-10-12",20142,4,0.0001985900109224506,19.86,19.86,615,0.03053321417932678],["2020-10-13",20142,2,0.0000992950054612253,19.86,19.86,619,0.03073180419024923],["2020-10-14",20142,1,0.00004964750273061265,19.86,19.86,620,0.03078145169297984],["2020-10-15",20142,2,0.0000992950054612253,19.86,19.86,622,0.03088074669844107],["2020-10-16",20142,3,0.00014894250819183795,19.86,19.86,626,0.03107933670936352],["2020-10-17",20142,0,0,19.86,19.86,626,0.03107933670936352],["2020-10-18",20142,3,0.00014894250819183795,19.86,19.86,630,0.03127792672028597],["2020-10-19",20142,5,0.00024823751365306323,19.86,19.86,636,0.031575811736669644],["2020-10-20",20142,0,0,19.86,19.86,637,0.03162545923940026],["2020-10-21",20142,5,0.00024823751365306323,19.86,19.86,644,0.03197299175851455],["2020-10-22",20142,1,0.00004964750273061265,19.86,19.86,645,0.032022639261245156],["2020-10-23",20142,1,0.00004964750273061265,19.86,19.86,647,0.032121934266706384],["2020-10-24",20142,0,0,19.86,19.86,647,0.032121934266706384],["2020-10-25",20142,0,0,19.86,19.86,647,0.032121934266706384],["2020-10-26",20142,0,0,19.86,19.86,648,0.032171581769437],["2020-10-27",20142,0,0,19.86,19.86,648,0.032171581769437],["2020-10-28",20142,3,0.00014894250819183795,19.86,19.86,653,0.03241981928309006],["2020-10-29",20142,1,0.00004964750273061265,19.86,19.86,654,0.032469466785820675],["2020-10-30",20142,1,0.00004964750273061265,19.86,19.86,655,0.03251911428855129],["2020-10-31",20142,1,0.00004964750273061265,19.86,19.86,656,0.032568761791281896],["2020-11-01",20142,2,0.0000992950054612253,19.86,19.86,658,0.032668056796743124],["2020-11-02",20142,0,0,19.86,19.86,658,0.032668056796743124],["2020-11-03",20142,0,0,19.86,19.86,658,0.032668056796743124],["2020-11-04",20142,0,0,19.86,19.86,658,0.032668056796743124],["2020-11-05",20142,1,0.00004964750273061265,19.86,19.86,660,0.03276735180220435],["2020-11-06",20142,1,0.00004964750273061265,19.86,19.86,662,0.03286664680766557],["2020-11-07",20142,0,0,19.86,19.86,662,0.03286664680766557],["2020-11-08",20142,0,0,19.86,19.86,662,0.03286664680766557],["2020-11-09",20142,0,0,19.86,19.86,662,0.03286664680766557],["2020-11-10",20142,0,0,19.86,19.86,663,0.03291629431039619],["2020-11-11",20142,2,0.0000992950054612253,19.86,19.86,665,0.033015589315857415],["2020-11-12",20142,0,0,19.86,19.86,665,0.033015589315857415],["2020-11-13",20142,2,0.0000992950054612253,19.86,19.86,667,0.033114884321318636],["2020-11-14",20142,2,0.0000992950054612253,19.86,19.86,670,0.03326382682951048],["2020-11-15",20142,0,0,19.86,19.86,670,0.03326382682951048],["2020-11-16",20142,0,0,19.86,19.86,670,0.03326382682951048],["2020-11-17",20142,1,0.00004964750273061265,19.86,19.86,673,0.03341276933770231],["2020-11-18",20142,2,0.0000992950054612253,19.86,19.86,680,0.0337603018568166],["2020-11-19",20142,0,0,19.86,19.86,683,0.03390924436500844],["2020-11-20",20142,4,0.0001985900109224506,19.86,19.86,687,0.034107834375930894],["2020-11-21",20142,0,0,19.86,19.86,690,0.03425677688412273],["2020-11-22",20142,0,0,19.86,19.86,690,0.03425677688412273],["2020-11-23",20142,1,0.00004964750273061265,19.86,19.86,691,0.03430642438685334],["2020-11-24",20142,2,0.0000992950054612253,19.86,19.86,694,0.03445536689504518],["2020-11-25",20142,4,0.0001985900109224506,19.86,19.86,701,0.03480289941415947],["2020-11-26",20142,5,0.00024823751365306323,19.86,19.86,707,0.035100784430543146],["2020-11-27",20142,4,0.0001985900109224506,19.86,19.86,711,0.035299374441465595],["2020-11-28",20142,5,0.00024823751365306323,19.86,19.86,716,0.03554761195511866],["2020-11-29",20142,5,0.00024823751365306323,19.86,19.86,721,0.03579584946877172],["2020-11-30",20142,3,0.00014894250819183795,19.86,19.86,724,0.035944791976963555],["2020-12-01",20142,3,0.00014894250819183795,19.86,19.86,736,0.03654056200973091],["2020-12-02",20142,6,0.0002978850163836759,19.86,19.86,748,0.03713633204249826],["2020-12-03",20142,4,0.0001985900109224506,19.86,19.86,756,0.03753351206434316],["2020-12-04",20142,3,0.00014894250819183795,19.86,19.86,764,0.037930692086188066],["2020-12-05",20142,6,0.0002978850163836759,19.86,19.86,774,0.03842716711349419],["2020-12-06",20142,1,0.00004964750273061265,19.86,19.86,775,0.038476814616224805],["2020-12-07",20142,10,0.0004964750273061265,19.86,19.86,786,0.039022937146261545],["2020-12-08",20142,3,0.00014894250819183795,19.86,19.86,793,0.03937046966537583],["2020-12-09",20142,1,0.00004964750273061265,19.86,19.86,799,0.039668354681759506],["2020-12-10",20142,8,0.0003971800218449012,19.86,19.86,812,0.040313772217257474],["2020-12-11",20142,5,0.00024823751365306323,19.86,19.86,826,0.04100883725548605],["2020-12-12",20142,11,0.0005461225300367391,19.86,19.86,846,0.0420017873100983],["2020-12-13",20142,6,0.0002978850163836759,19.86,19.86,852,0.04229967232648198],["2020-12-14",20142,3,0.00014894250819183795,19.86,19.86,855,0.04244861483467382],["2020-12-15",20142,11,0.0005461225300367391,19.86,19.86,872,0.04329262238109423],["2020-12-16",20142,9,0.00044682752457551384,19.86,19.86,884,0.04388839241386158],["2020-12-17",20142,5,0.00024823751365306323,19.86,19.86,893,0.044335219938437094],["2020-12-18",20142,11,0.0005461225300367391,19.86,19.86,908,0.04507993247939629],["2020-12-19",20142,5,0.00024823751365306323,19.86,19.86,915,0.045427464998510574],["2020-12-20",20142,10,0.0004964750273061265,19.86,19.86,926,0.04597358752854731],["2020-12-21",20142,4,0.0001985900109224506,19.86,19.86,930,0.04617217753946976],["2020-12-22",20142,11,0.0005461225300367391,19.86,19.86,944,0.046867242577698344],["2020-12-23",20142,12,0.0005957700327673518,19.86,19.86,960,0.04766160262138815],["2020-12-24",20142,13,0.0006454175354979645,19.86,19.86,977,0.048505610167808556],["2020-12-25",20142,8,0.0003971800218449012,19.86,19.86,989,0.04910138020057591],["2020-12-26",20142,5,0.00024823751365306323,19.86,19.86,994,0.04934961771422897],["2020-12-27",20142,5,0.00024823751365306323,19.86,19.86,1002,0.04974679773607388],["2020-12-28",20142,5,0.00024823751365306323,19.86,19.86,1008,0.050044682752457555],["2020-12-29",20142,7,0.00034753251911428856,19.86,19.86,1023,0.05078939529341674],["2020-12-30",20142,13,0.0006454175354979645,19.86,19.86,1053,0.05227882037533512],["2020-12-31",20142,13,0.0006454175354979645,19.86,19.86,1087,0.053966835468175954],["2021-01-01",20142,10,0.0004964750273061265,19.86,19.86,1118,0.055505908052824945],["2021-01-02",20142,13,0.0006454175354979645,19.86,19.86,1132,0.05620097309105352],["2021-01-03",20142,7,0.00034753251911428856,19.86,19.86,1143,0.05674709562109026],["2021-01-04",20142,10,0.0004964750273061265,19.86,19.86,1163,0.05774004567570251],["2021-01-05",20142,19,0.0009433025518816404,19.86,19.86,1205,0.05982524079038824],["2021-01-06",20142,6,0.0002978850163836759,19.86,19.86,1223,0.06071889583953927],["2021-01-07",20142,9,0.00044682752457551384,19.86,19.86,1240,0.06156290338595968],["2021-01-08",20142,15,0.0007447125409591898,19.86,19.86,1261,0.06260550094330256],["2021-01-09",20142,9,0.00044682752457551384,19.86,19.86,1281,0.06359845099791481],["2021-01-10",20142,15,0.0007447125409591898,19.86,19.86,1298,0.06444245854433522],["2021-01-11",20142,5,0.00024823751365306323,19.86,19.86,1306,0.06483963856618012],["2021-01-12",20142,12,0.0005957700327673518,19.86,19.86,1331,0.06608082613444544],["2021-01-13",20142,11,0.0005461225300367391,19.86,19.86,1362,0.06761989871909443],["2021-01-14",20142,12,0.0005957700327673518,19.86,19.86,1381,0.06856320127097607],["2021-01-15",20142,9,0.00044682752457551384,19.86,19.86,1398,0.06940720881739648],["2021-01-16",20142,5,0.00024823751365306323,19.86,19.86,1405,0.06975474133651077],["2021-01-17",20142,4,0.0001985900109224506,19.86,19.86,1409,0.06995333134743323],["2021-01-18",20142,4,0.0001985900109224506,19.86,19.86,1415,0.0702512163638169],["2021-01-19",20142,4,0.0001985900109224506,19.86,19.86,1426,0.07079733889385365],["2021-01-20",20142,5,0.00024823751365306323,19.86,19.86,1434,0.07119451891569854],["2021-01-21",20142,4,0.0001985900109224506,19.86,19.86,1448,0.07188958395392711],["2021-01-22",20142,3,0.00014894250819183795,19.86,19.86,1458,0.07238605898123325],["2021-01-23",20142,6,0.0002978850163836759,19.86,19.86,1468,0.07288253400853938],["2021-01-24",20142,6,0.0002978850163836759,19.86,19.86,1474,0.07318041902492305],["2021-01-25",20142,4,0.0001985900109224506,19.86,19.86,1479,0.07342865653857611],["2021-01-26",20142,3,0.00014894250819183795,19.86,19.86,1496,0.07427266408499653],["2021-01-27",20142,1,0.00004964750273061265,19.86,19.86,1510,0.07496772912322511],["2021-01-28",20142,3,0.00014894250819183795,19.86,19.86,1548,0.07685433422698838],["2021-01-29",20142,7,0.00034753251911428856,19.86,19.86,1559,0.07740045675702512],["2021-01-30",20142,2,0.0000992950054612253,19.86,19.86,1562,0.07754939926521696],["2021-01-31",20142,1,0.00004964750273061265,19.86,19.86,1563,0.07759904676794757],["2021-02-01",20142,1,0.00004964750273061265,19.86,19.86,1564,0.07764869427067818],["2021-02-02",20142,2,0.0000992950054612253,19.86,19.86,1569,0.07789693178433124],["2021-02-03",20142,1,0.00004964750273061265,19.86,19.86,1570,0.07794657928706186],["2021-02-04",20142,3,0.00014894250819183795,19.86,19.86,1576,0.07824446430344553],["2021-02-05",20142,2,0.0000992950054612253,19.86,19.86,1579,0.07839340681163738],["2021-02-06",20142,3,0.00014894250819183795,19.86,19.86,1590,0.07893952934167411],["2021-02-07",20142,2,0.0000992950054612253,19.86,19.86,1592,0.07903882434713534],["2021-02-08",20142,2,0.0000992950054612253,19.86,19.86,1594,0.07913811935259657],["2021-02-09",20142,4,0.0001985900109224506,19.86,19.86,1601,0.07948565187171085],["2021-02-10",20142,0,0,19.86,19.86,1604,0.0796345943799027],["2021-02-11",20142,2,0.0000992950054612253,19.86,19.86,1606,0.07973388938536391],["2021-02-12",20142,3,0.00014894250819183795,19.86,19.86,1609,0.07988283189355576],["2021-02-13",20142,3,0.00014894250819183795,19.86,19.86,1614,0.08013106940720882],["2021-02-14",20142,1,0.00004964750273061265,19.86,19.86,1617,0.08028001191540066],["2021-02-15",20142,0,0,19.86,19.86,1617,0.08028001191540066],["2021-02-16",20142,2,0.0000992950054612253,19.86,19.86,1620,0.08042895442359249],["2021-02-17",20142,2,0.0000992950054612253,19.86,19.86,1625,0.08067719193724555],["2021-02-18",20142,1,0.00004964750273061265,19.86,19.86,1626,0.08072683943997618],["2021-02-19",20142,3,0.00014894250819183795,19.86,19.86,1631,0.08097507695362924],["2021-02-20",20142,1,0.00004964750273061265,19.86,19.86,1633,0.08107437195909045],["2021-02-21",20142,0,0,19.86,19.86,1633,0.08107437195909045],["2021-02-22",20142,0,0,19.86,19.86,1633,0.08107437195909045],["2021-02-23",20142,3,0.00014894250819183795,19.86,19.86,1639,0.08137225697547414],["2021-02-24",20142,2,0.0000992950054612253,19.86,19.86,1642,0.08152119948366597],["2021-02-25",20142,0,0,19.86,19.86,1642,0.08152119948366597],["2021-02-26",20142,0,0,19.86,19.86,1642,0.08152119948366597],["2021-02-27",20142,1,0.00004964750273061265,19.86,19.86,1644,0.0816204944891272],["2021-02-28",20142,5,0.00024823751365306323,19.86,19.86,1651,0.08196802700824149],["2021-03-01",20142,0,0,19.86,19.86,1653,0.08206732201370272],["2021-03-02",20142,2,0.0000992950054612253,19.86,19.86,1655,0.08216661701916393],["2021-03-03",20142,2,0.0000992950054612253,19.86,19.86,1657,0.08226591202462516],["2021-03-04",20142,1,0.00004964750273061265,19.86,19.86,1659,0.08236520703008639],["2021-03-05",20142,1,0.00004964750273061265,19.86,19.86,1661,0.08246450203554762],["2021-03-06",20142,0,0,19.86,19.86,1662,0.08251414953827822],["2021-03-07",20142,0,0,19.86,19.86,1662,0.08251414953827822],["2021-03-08",20142,0,0,19.86,19.86,1662,0.08251414953827822],["2021-03-09",20142,1,0.00004964750273061265,19.86,19.86,1663,0.08256379704100884],["2021-03-10",20142,1,0.00004964750273061265,19.86,19.86,1664,0.08261344454373945],["2021-03-11",20142,0,0,19.86,19.86,1664,0.08261344454373945],["2021-03-12",20142,0,0,19.86,19.86,1664,0.08261344454373945],["2021-03-13",20142,3,0.00014894250819183795,19.86,19.86,1667,0.08276238705193129],["2021-03-14",20142,0,0,19.86,19.86,1667,0.08276238705193129],["2021-03-15",20142,0,0,19.86,19.86,1667,0.08276238705193129],["2021-03-16",20142,0,0,19.86,19.86,1668,0.0828120345546619],["2021-03-17",20142,0,0,19.86,19.86,1668,0.0828120345546619],["2021-03-18",20142,1,0.00004964750273061265,19.86,19.86,1670,0.08291132956012312],["2021-03-19",20142,3,0.00014894250819183795,19.86,19.86,1673,0.08306027206831497],["2021-03-20",20142,1,0.00004964750273061265,19.86,19.86,1674,0.08310991957104558],["2021-03-21",20142,0,0,19.86,19.86,1674,0.08310991957104558],["2021-03-22",20142,0,0,19.86,19.86,1674,0.08310991957104558],["2021-03-23",20142,1,0.00004964750273061265,19.86,19.86,1677,0.08325886207923741],["2021-03-24",20142,0,0,19.86,19.86,1682,0.08350709959289047],["2021-03-25",20142,0,0,19.86,19.86,1683,0.0835567470956211],["2021-03-26",20142,2,0.0000992950054612253,19.86,19.86,1686,0.08370568960381293],["2021-03-27",20142,0,0,19.86,19.86,1687,0.08375533710654354],["2021-03-28",20142,1,0.00004964750273061265,19.86,19.86,1688,0.08380498460927416],["2021-03-29",20142,3,0.00014894250819183795,19.86,19.86,1691,0.08395392711746599],["2021-03-30",20142,0,0,19.86,19.86,1691,0.08395392711746599],["2021-03-31",20142,1,0.00004964750273061265,19.86,19.86,1692,0.0840035746201966],["2021-04-01",20142,0,0,19.86,19.86,1692,0.0840035746201966],["2021-04-02",20142,0,0,19.86,19.86,1696,0.08420216463111906],["2021-04-03",20142,0,0,19.86,19.86,1699,0.08435110713931089],["2021-04-04",20142,0,0,19.86,19.86,1699,0.08435110713931089],["2021-04-05",20142,0,0,19.86,19.86,1699,0.08435110713931089],["2021-04-06",20142,0,0,19.86,19.86,1699,0.08435110713931089],["2021-04-07",20142,2,0.0000992950054612253,19.86,19.86,1701,0.08445040214477212],["2021-04-08",20142,0,0,19.86,19.86,1701,0.08445040214477212],["2021-04-09",20142,0,0,19.86,19.86,1701,0.08445040214477212],["2021-04-10",20142,1,0.00004964750273061265,19.86,19.86,1704,0.08459934465296395],["2021-04-11",20142,1,0.00004964750273061265,19.86,19.86,1705,0.08464899215569457],["2021-04-12",20142,0,0,19.86,19.86,1705,0.08464899215569457],["2021-04-13",20142,0,0,19.86,19.86,1711,0.08494687717207824],["2021-04-14",20142,0,0,19.86,19.86,1714,0.08509581968027008],["2021-04-15",20142,0,0,19.86,19.86,1714,0.08509581968027008],["2021-04-16",20142,1,0.00004964750273061265,19.86,19.86,1715,0.0851454671830007],["2021-04-17",20142,3,0.00014894250819183795,19.86,19.86,1718,0.08529440969119254],["2021-04-18",20142,0,0,19.86,19.86,1718,0.08529440969119254],["2021-04-19",20142,0,0,19.86,19.86,1718,0.08529440969119254],["2021-04-20",20142,2,0.0000992950054612253,19.86,19.86,1723,0.0855426472048456],["2021-04-21",20142,1,0.00004964750273061265,19.86,19.86,1724,0.0855922947075762],["2021-04-22",20142,1,0.00004964750273061265,19.86,19.86,1726,0.08569158971303743],["2021-04-23",20142,1,0.00004964750273061265,19.86,19.86,1728,0.08579088471849866],["2021-04-24",20142,2,0.0000992950054612253,19.86,19.86,1731,0.0859398272266905],["2021-04-25",20142,1,0.00004964750273061265,19.86,19.86,1732,0.08598947472942112],["2021-04-26",20142,0,0,19.86,19.86,1733,0.08603912223215172],["2021-04-27",20142,0,0,19.86,19.86,1734,0.08608876973488233],["2021-04-28",20142,0,0,19.86,19.86,1734,0.08608876973488233],["2021-04-29",20142,5,0.00024823751365306323,19.86,19.86,1740,0.08638665475126601],["2021-04-30",20142,0,0,19.86,19.86,1740,0.08638665475126601],["2021-05-01",20142,0,0,19.86,19.86,1742,0.08648594975672724],["2021-05-02",20142,0,0,19.86,19.86,1742,0.08648594975672724],["2021-05-03",20142,0,0,19.86,19.86,1742,0.08648594975672724],["2021-05-04",20142,4,0.0001985900109224506,19.86,19.86,1746,0.08668453976764968],["2021-05-05",20142,1,0.00004964750273061265,19.86,19.86,1748,0.08678383477311091],["2021-05-06",20142,0,0,19.86,19.86,1748,0.08678383477311091],["2021-05-07",20142,1,0.00004964750273061265,19.86,19.86,1750,0.08688312977857214],["2021-05-08",20142,0,0,19.86,19.86,1750,0.08688312977857214],["2021-05-09",20142,0,0,19.86,19.86,1750,0.08688312977857214],["2021-05-10",20142,1,0.00004964750273061265,19.86,19.86,1751,0.08693277728130275],["2021-05-11",20142,0,0,19.86,19.86,1754,0.08708171978949458],["2021-05-12",20142,0,0,19.86,19.86,1754,0.08708171978949458],["2021-05-13",20142,0,0,19.86,19.86,1754,0.08708171978949458],["2021-05-14",20142,0,0,19.86,19.86,1754,0.08708171978949458],["2021-05-15",20142,0,0,19.86,19.86,1754,0.08708171978949458],["2021-05-16",20142,0,0,19.86,19.86,1754,0.08708171978949458],["2021-05-17",20142,1,0.00004964750273061265,19.86,19.86,1755,0.0871313672922252],["2021-05-18",20142,0,0,19.86,19.86,1755,0.0871313672922252],["2021-05-19",20142,1,0.00004964750273061265,19.86,19.86,1757,0.08723066229768643],["2021-05-20",20142,0,0,19.86,19.86,1757,0.08723066229768643],["2021-05-21",20142,0,0,19.86,19.86,1761,0.08742925230860887],["2021-05-22",20142,1,0.00004964750273061265,19.86,19.86,1765,0.08762784231953133],["2021-05-23",20142,0,0,19.86,19.86,1765,0.08762784231953133],["2021-05-24",20142,0,0,19.86,19.86,1765,0.08762784231953133],["2021-05-25",20142,1,0.00004964750273061265,19.86,19.86,1766,0.08767748982226194],["2021-05-26",20142,1,0.00004964750273061265,19.86,19.86,1768,0.08777678482772316],["2021-05-27",20142,1,0.00004964750273061265,19.86,19.86,1769,0.08782643233045377],["2021-05-28",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-05-29",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-05-30",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-05-31",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-06-01",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-06-02",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-06-03",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-06-04",20142,0,0,19.86,19.86,1769,0.08782643233045377],["2021-06-05",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-06",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-07",20142,0,0,19.86,19.86,1770,0.08787607983318439],["2021-06-08",20142,1,0.00004964750273061265,19.86,19.86,1771,0.087925727335915],["2021-06-09",20142,0,0,19.86,19.86,1771,0.087925727335915],["2021-06-10",20142,0,0,19.86,19.86,1771,0.087925727335915],["2021-06-11",20142,0,0,19.86,19.86,1771,0.087925727335915],["2021-06-12",20142,0,0,19.86,19.86,1771,0.087925727335915],["2021-06-13",20142,0,0,19.86,19.86,1771,0.087925727335915],["2021-06-14",20142,0,0,19.86,19.86,1771,0.087925727335915],["2021-06-15",20142,0,0,19.86,19.86,1771,0.087925727335915],["2021-06-16",20142,0,0,19.86,19.86,1772,0.08797537483864562],["2021-06-17",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-18",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-19",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-20",20142,0,0,19.86,19.86,1774,0.08807466984410685],["2021-06-21",20142,1,0.00004964750273061265,19.86,19.86,1775,0.08812431734683746],["2021-06-22",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-06-23",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-06-24",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-06-25",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-06-26",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-06-27",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-06-28",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-06-29",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-06-30",20142,0,0,19.86,19.86,1775,0.08812431734683746],["2021-07-01",20142,0,0,19.86,19.86,1776,0.08817396484956806],["2021-07-02",20142,1,0.00004964750273061265,19.86,19.86,1777,0.08822361235229868],["2021-07-03",20142,0,0,19.86,19.86,1777,0.08822361235229868],["2021-07-04",20142,0,0,19.86,19.86,1777,0.08822361235229868],["2021-07-05",20142,0,0,19.86,19.86,1777,0.08822361235229868],["2021-07-06",20142,0,0,19.86,19.86,1777,0.08822361235229868],["2021-07-07",20142,0,0,19.86,19.86,1777,0.08822361235229868],["2021-07-08",20142,1,0.00004964750273061265,19.86,19.86,1778,0.08827325985502929],["2021-07-09",20142,1,0.00004964750273061265,19.86,19.86,1779,0.08832290735775991],["2021-07-10",20142,0,0,19.86,19.86,1779,0.08832290735775991],["2021-07-11",20142,0,0,19.86,19.86,1779,0.08832290735775991],["2021-07-12",20142,0,0,19.86,19.86,1781,0.08842220236322113],["2021-07-13",20142,0,0,19.86,19.86,1783,0.08852149736868235],["2021-07-14",20142,0,0,19.86,19.86,1784,0.08857114487141297],["2021-07-15",20142,0,0,19.86,19.86,1786,0.08867043987687419],["2021-07-16",20142,0,0,19.86,19.86,1787,0.08872008737960481],["2021-07-17",20142,1,0.00004964750273061265,19.86,19.86,1788,0.08876973488233542],["2021-07-18",20142,0,0,19.86,19.86,1788,0.08876973488233542],["2021-07-19",20142,0,0,19.86,19.86,1789,0.08881938238506604],["2021-07-20",20142,1,0.00004964750273061265,19.86,19.86,1792,0.08896832489325787],["2021-07-21",20142,1,0.00004964750273061265,19.86,19.86,1795,0.0891172674014497],["2021-07-22",20142,3,0.00014894250819183795,19.86,19.86,1803,0.0895144474232946],["2021-07-23",20142,0,0,19.86,19.86,1804,0.08956409492602523],["2021-07-24",20142,2,0.0000992950054612253,19.86,19.86,1808,0.08976268493694767],["2021-07-25",20142,0,0,19.86,19.86,1810,0.0898619799424089],["2021-07-26",20142,1,0.00004964750273061265,19.86,19.86,1813,0.09001092245060073],["2021-07-27",20142,4,0.0001985900109224506,19.86,19.86,1820,0.09035845496971502],["2021-07-28",20142,4,0.0001985900109224506,19.86,19.86,1826,0.0906563399860987],["2021-07-29",20142,3,0.00014894250819183795,19.86,19.86,1829,0.09080528249429054],["2021-07-30",20142,5,0.00024823751365306323,19.86,19.86,1836,0.09115281501340483],["2021-07-31",20142,0,0,19.86,19.86,1841,0.0914010525270579],["2021-08-01",20142,1,0.00004964750273061265,19.86,19.86,1842,0.0914507000297885],["2021-08-02",20142,2,0.0000992950054612253,19.86,19.86,1846,0.09164929004071096],["2021-08-03",20142,16,0.0007943600436898023,19.86,19.86,1872,0.09294012511170688],["2021-08-04",20142,7,0.00034753251911428856,19.86,19.86,1886,0.09363519014993546],["2021-08-05",20142,7,0.00034753251911428856,19.86,19.86,1899,0.09428060768543342],["2021-08-06",20142,1,0.00004964750273061265,19.86,19.86,1912,0.09492602522093138],["2021-08-07",20142,8,0.0003971800218449012,19.86,19.86,1931,0.09586932777281303],["2021-08-08",20142,6,0.0002978850163836759,19.86,19.86,1944,0.09651474530831099],["2021-08-09",20142,1,0.00004964750273061265,19.86,19.86,1949,0.09676298282196405],["2021-08-10",20142,7,0.00034753251911428856,19.86,19.86,1969,0.0977559328765763],["2021-08-11",20142,4,0.0001985900109224506,19.86,19.86,1982,0.09840135041207428],["2021-08-12",20142,13,0.0006454175354979645,19.86,19.86,2010,0.09979148048853143],["2021-08-13",20142,4,0.0001985900109224506,19.86,19.86,2029,0.10073478304041307],["2021-08-14",20142,17,0.000844007546420415,19.86,19.86,2068,0.10267103564690697],["2021-08-15",20142,4,0.0001985900109224506,19.86,19.86,2072,0.10286962565782941],["2021-08-16",20142,4,0.0001985900109224506,19.86,19.86,2078,0.10316751067421309],["2021-08-17",20142,17,0.000844007546420415,19.86,19.86,2115,0.10500446827524576],["2021-08-18",20142,13,0.0006454175354979645,19.86,19.86,2154,0.10694072088173964],["2021-08-19",20142,17,0.000844007546420415,19.86,19.86,2188,0.10862873597458048],["2021-08-20",20142,19,0.0009433025518816404,19.86,19.86,2224,0.11041604607288254],["2021-08-21",20142,17,0.000844007546420415,19.86,19.86,2253,0.11185582365207031],["2021-08-22",20142,9,0.00044682752457551384,19.86,19.86,2272,0.11279912620395194],["2021-08-23",20142,8,0.0003971800218449012,19.86,19.86,2284,0.11339489623671929],["2021-08-24",20142,18,0.0008936550491510277,19.86,19.86,2328,0.11557938635686625],["2021-08-25",20142,14,0.0006950650382285771,19.86,19.86,2360,0.11716810644424586],["2021-08-26",20142,21,0.0010425975573428656,19.86,19.86,2392,0.11875682653162546],["2021-08-27",20142,8,0.0003971800218449012,19.86,19.86,2415,0.11989871909442955],["2021-08-28",20142,28,0.0013901300764571542,19.86,19.86,2460,0.12213285671730711],["2021-08-29",20142,6,0.0002978850163836759,19.86,19.86,2468,0.12253003673915203],["2021-08-30",20142,7,0.00034753251911428856,19.86,19.86,2475,0.1228775692582663],["2021-08-31",20142,19,0.0009433025518816404,19.86,19.86,2531,0.12565782941118062],["2021-09-01",20142,12,0.0005957700327673518,19.86,19.86,2559,0.12704795948763778],["2021-09-02",20142,8,0.0003971800218449012,19.86,19.86,2575,0.12784231953132758],["2021-09-03",20142,19,0.0009433025518816404,19.86,19.86,2609,0.1295303346241684],["2021-09-04",20142,8,0.0003971800218449012,19.86,19.86,2628,0.13047363717605004],["2021-09-05",20142,7,0.00034753251911428856,19.86,19.86,2637,0.13092046470062557],["2021-09-06",20142,8,0.0003971800218449012,19.86,19.86,2648,0.1314665872306623],["2021-09-07",20142,6,0.0002978850163836759,19.86,19.86,2659,0.13201270976069904],["2021-09-08",20142,10,0.0004964750273061265,19.86,19.86,2682,0.13315460232350312],["2021-09-09",20142,5,0.00024823751365306323,19.86,19.86,2704,0.13424684738357662],["2021-09-10",20142,6,0.0002978850163836759,19.86,19.86,2714,0.13474332241088274],["2021-09-11",20142,9,0.00044682752457551384,19.86,19.86,2728,0.1354383874491113],["2021-09-12",20142,6,0.0002978850163836759,19.86,19.86,2741,0.13608380498460929],["2021-09-13",20142,4,0.0001985900109224506,19.86,19.86,2750,0.1365306325091848],["2021-09-14",20142,6,0.0002978850163836759,19.86,19.86,2762,0.13712640254195213],["2021-09-15",20142,4,0.0001985900109224506,19.86,19.86,2783,0.138169000099295],["2021-09-16",20142,10,0.0004964750273061265,19.86,19.86,2803,0.13916195015390725],["2021-09-17",20142,4,0.0001985900109224506,19.86,19.86,2809,0.13945983517029092],["2021-09-18",20142,8,0.0003971800218449012,19.86,19.86,2821,0.1400556052030583],["2021-09-19",20142,1,0.00004964750273061265,19.86,19.86,2822,0.14010525270578889],["2021-09-20",20142,4,0.0001985900109224506,19.86,19.86,2827,0.14035349021944196],["2021-09-21",20142,2,0.0000992950054612253,19.86,19.86,2831,0.14055208023036442],["2021-09-22",20142,1,0.00004964750273061265,19.86,19.86,2837,0.1408499652467481],["2021-09-23",20142,0,0,19.86,19.86,2840,0.14099890775493992],["2021-09-24",20142,0,0,19.86,19.86,2842,0.14109820276040116],["2021-09-25",20142,3,0.00014894250819183795,19.86,19.86,2845,0.141247145268593],["2021-09-26",20142,1,0.00004964750273061265,19.86,19.86,2847,0.1413464402740542],["2021-09-27",20142,2,0.0000992950054612253,19.86,19.86,2850,0.14149538278224605],["2021-09-28",20142,3,0.00014894250819183795,19.86,19.86,2859,0.14194221030682155],["2021-09-29",20142,3,0.00014894250819183795,19.86,19.86,2866,0.14228974282593584],["2021-09-30",20142,3,0.00014894250819183795,19.86,19.86,2874,0.14268692284778076],["2021-10-01",20142,1,0.00004964750273061265,19.86,19.86,2876,0.14278621785324197],["2021-10-02",20142,0,0,19.86,19.86,2879,0.14293516036143383],["2021-10-03",20142,1,0.00004964750273061265,19.86,19.86,2882,0.14308410286962567],["2021-10-04",20142,2,0.0000992950054612253,19.86,19.86,2885,0.1432330453778175],["2021-10-05",20142,4,0.0001985900109224506,19.86,19.86,2897,0.14382881541058484],["2021-10-06",20142,6,0.0002978850163836759,19.86,19.86,2907,0.14432529043789097],["2021-10-07",20142,6,0.0002978850163836759,19.86,19.86,2921,0.14502035547611955],["2021-10-08",20142,0,0,19.86,19.86,2926,0.14526859298977263],["2021-10-09",20142,1,0.00004964750273061265,19.86,19.86,2931,0.14551683050342568],["2021-10-10",20142,0,0,19.86,19.86,2932,0.1455664780061563],["2021-10-11",20142,2,0.0000992950054612253,19.86,19.86,2934,0.1456657730116175],["2021-10-12",20142,1,0.00004964750273061265,19.86,19.86,2937,0.14581471551980935],["2021-10-13",20142,3,0.00014894250819183795,19.86,19.86,2946,0.14626154304438488],["2021-10-14",20142,2,0.0000992950054612253,19.86,19.86,2950,0.1464601330553073],["2021-10-15",20142,1,0.00004964750273061265,19.86,19.86,2954,0.14665872306622976],["2021-10-16",20142,2,0.0000992950054612253,19.86,19.86,2956,0.146758018071691],["2021-10-17",20142,0,0,19.86,19.86,2957,0.1468076655744216],["2021-10-18",20142,0,0,19.86,19.86,2957,0.1468076655744216],["2021-10-19",20142,1,0.00004964750273061265,19.86,19.86,2961,0.14700625558534405],["2021-10-20",20142,1,0.00004964750273061265,19.86,19.86,2965,0.1472048455962665],["2021-10-21",20142,1,0.00004964750273061265,19.86,19.86,2969,0.14740343560718897],["2021-10-22",20142,1,0.00004964750273061265,19.86,19.86,2977,0.14780061562903385],["2021-10-23",20142,0,0,19.86,19.86,2977,0.14780061562903385],["2021-10-24",20142,0,0,19.86,19.86,2977,0.14780061562903385],["2021-10-25",20142,2,0.0000992950054612253,19.86,19.86,2979,0.1478999106344951],["2021-10-26",20142,0,0,19.86,19.86,2981,0.1479992056399563],["2021-10-27",20142,0,0,19.86,19.86,2982,0.14804885314268693],["2021-10-28",20142,0,0,19.86,19.86,2982,0.14804885314268693],["2021-10-29",20142,1,0.00004964750273061265,19.86,19.86,2984,0.14814814814814814],["2021-10-30",20142,1,0.00004964750273061265,19.86,19.86,2985,0.14819779565087876],["2021-10-31",20142,0,0,19.86,19.86,2986,0.14824744315360938],["2021-11-01",20142,0,0,19.86,19.86,2986,0.14824744315360938],["2021-11-02",20142,2,0.0000992950054612253,19.86,19.86,2988,0.1483467381590706],["2021-11-03",20142,3,0.00014894250819183795,19.86,19.86,2993,0.14859497567272367],["2021-11-04",20142,0,0,19.86,19.86,2995,0.1486942706781849],["2021-11-05",20142,0,0,19.86,19.86,2997,0.1487935656836461],["2021-11-06",20142,0,0,19.86,19.86,2997,0.1487935656836461],["2021-11-07",20142,0,0,19.86,19.86,2998,0.14884321318637672],["2021-11-08",20142,0,0,19.86,19.86,2998,0.14884321318637672],["2021-11-09",20142,0,0,19.86,19.86,3001,0.14899215569456856],["2021-11-10",20142,0,0,19.86,19.86,3001,0.14899215569456856],["2021-11-11",20142,1,0.00004964750273061265,19.86,19.86,3002,0.14904180319729918],["2021-11-12",20142,1,0.00004964750273061265,19.86,19.86,3003,0.1490914507000298],["2021-11-13",20142,0,0,19.86,19.86,3003,0.1490914507000298],["2021-11-14",20142,0,0,19.86,19.86,3003,0.1490914507000298],["2021-11-15",20142,0,0,19.86,19.86,3003,0.1490914507000298],["2021-11-16",20142,0,0,19.86,19.86,3004,0.1491410982027604],["2021-11-17",20142,0,0,19.86,19.86,3004,0.1491410982027604],["2021-11-18",20142,0,0,19.86,19.86,3005,0.149190745705491],["2021-11-19",20142,0,0,19.86,19.86,3006,0.14924039320822163],["2021-11-20",20142,0,0,19.86,19.86,3009,0.14938933571641347],["2021-11-21",20142,0,0,19.86,19.86,3009,0.14938933571641347],["2021-11-22",20142,1,0.00004964750273061265,19.86,19.86,3011,0.14948863072187468],["2021-11-23",20142,0,0,19.86,19.86,3012,0.1495382782246053],["2021-11-24",20142,0,0,19.86,19.86,3019,0.1498858107437196],["2021-11-25",20142,0,0,19.86,19.86,3020,0.14993545824645022],["2021-11-26",20142,0,0,19.86,19.86,3020,0.14993545824645022],["2021-11-27",20142,0,0,19.86,19.86,3020,0.14993545824645022],["2021-11-28",20142,0,0,19.86,19.86,3020,0.14993545824645022],["2021-11-29",20142,0,0,19.86,19.86,3020,0.14993545824645022],["2021-11-30",20142,1,0.00004964750273061265,19.86,19.86,3021,0.1499851057491808],["2021-12-01",20142,0,0,19.86,19.86,3021,0.1499851057491808],["2021-12-02",20142,2,0.0000992950054612253,19.86,19.86,3026,0.15023334326283388],["2021-12-03",20142,0,0,19.86,19.86,3026,0.15023334326283388],["2021-12-04",20142,0,0,19.86,19.86,3026,0.15023334326283388],["2021-12-05",20142,0,0,19.86,19.86,3026,0.15023334326283388],["2021-12-06",20142,0,0,19.86,19.86,3026,0.15023334326283388],["2021-12-07",20142,0,0,19.86,19.86,3033,0.15058087578194818],["2021-12-08",20142,1,0.00004964750273061265,19.86,19.86,3037,0.15077946579287063],["2021-12-09",20142,0,0,19.86,19.86,3037,0.15077946579287063],["2021-12-10",20142,0,0,19.86,19.86,3037,0.15077946579287063],["2021-12-11",20142,1,0.00004964750273061265,19.86,19.86,3043,0.1510773508092543],["2021-12-12",20142,1,0.00004964750273061265,19.86,19.86,3045,0.15117664581471552],["2021-12-13",20142,0,0,19.86,19.86,3045,0.15117664581471552],["2021-12-14",20142,1,0.00004964750273061265,19.86,19.86,3048,0.15132558832290735],["2021-12-15",20142,2,0.0000992950054612253,19.86,19.86,3053,0.15157382583656043],["2021-12-16",20142,0,0,19.86,19.86,3056,0.15172276834475226],["2021-12-17",20142,0,0,19.86,19.86,3058,0.15182206335021348],["2021-12-18",20142,0,0,19.86,19.86,3058,0.15182206335021348],["2021-12-19",20142,0,0,19.86,19.86,3058,0.15182206335021348],["2021-12-20",20142,0,0,19.86,19.86,3058,0.15182206335021348],["2021-12-21",20142,0,0,19.86,19.86,3060,0.15192135835567472],["2021-12-22",20142,2,0.0000992950054612253,19.86,19.86,3064,0.15211994836659715],["2021-12-23",20142,1,0.00004964750273061265,19.86,19.86,3066,0.1522192433720584],["2021-12-24",20142,2,0.0000992950054612253,19.86,19.86,3070,0.15241783338298084],["2021-12-25",20142,3,0.00014894250819183795,19.86,19.86,3075,0.1526660708966339],["2021-12-26",20142,0,0,19.86,19.86,3075,0.1526660708966339],["2021-12-27",20142,1,0.00004964750273061265,19.86,19.86,3077,0.15276536590209513],["2021-12-28",20142,3,0.00014894250819183795,19.86,19.86,3089,0.15336113593486247],["2021-12-29",20142,6,0.0002978850163836759,19.86,19.86,3122,0.1549995035249727],["2021-12-30",20142,4,0.0001985900109224506,19.86,19.86,3146,0.1561910435905074],["2021-12-31",20142,3,0.00014894250819183795,19.86,19.86,3169,0.15733293615331148],["2022-01-01",20142,3,0.00014894250819183795,19.86,19.86,3184,0.15807764869427068],["2022-01-02",20142,6,0.0002978850163836759,19.86,19.86,3201,0.1589216562406911],["2022-01-03",20142,4,0.0001985900109224506,19.86,19.86,3212,0.15946777877072782],["2022-01-04",20142,6,0.0002978850163836759,19.86,19.86,3241,0.1609075563499156],["2022-01-05",20142,15,0.0007447125409591898,19.86,19.86,3286,0.16314169397279316],["2022-01-06",20142,14,0.0006950650382285771,19.86,19.86,3337,0.1656737166120544],["2022-01-07",20142,16,0.0007943600436898023,19.86,19.86,3381,0.16785820673220136],["2022-01-08",20142,13,0.0006454175354979645,19.86,19.86,3428,0.17019163936054016],["2022-01-09",20142,11,0.0005461225300367391,19.86,19.86,3446,0.1710852944096912],["2022-01-10",20142,4,0.0001985900109224506,19.86,19.86,3450,0.17128388442061365],["2022-01-11",20142,26,0.001290835070995929,19.86,19.86,3519,0.1747095621090259],["2022-01-12",20142,15,0.0007447125409591898,19.86,19.86,3565,0.17699334723463409],["2022-01-13",20142,21,0.0010425975573428656,19.86,19.86,3610,0.17922748485751167],["2022-01-14",20142,19,0.0009433025518816404,19.86,19.86,3670,0.18220633502134842],["2022-01-15",20142,36,0.0017873100983020554,19.86,19.86,3733,0.185334127693377],["2022-01-16",20142,15,0.0007447125409591898,19.86,19.86,3755,0.1864263727534505],["2022-01-17",20142,13,0.0006454175354979645,19.86,19.86,3775,0.18741932280806275],["2022-01-18",20142,19,0.0009433025518816404,19.86,19.86,3827,0.19000099295005463],["2022-01-19",20142,33,0.0016383675901102174,19.86,19.86,3908,0.19402244067123423],["2022-01-20",20142,20,0.000992950054612253,19.86,19.86,3957,0.19645516830503426],["2022-01-21",20142,11,0.0005461225300367391,19.86,19.86,3992,0.1981928309006057],["2022-01-22",20142,35,0.0017376625955714427,19.86,19.86,4048,0.20097309105352001],["2022-01-23",20142,9,0.00044682752457551384,19.86,19.86,4060,0.20156886108628735],["2022-01-24",20142,12,0.0005957700327673518,19.86,19.86,4079,0.202512163638169],["2022-01-25",20142,16,0.0007943600436898023,19.86,19.86,4138,0.20544136629927515],["2022-01-26",20142,13,0.0006454175354979645,19.86,19.86,4177,0.20737761890576903],["2022-01-27",20142,6,0.0002978850163836759,19.86,19.86,4221,0.209562109025916],["2022-01-28",20142,17,0.000844007546420415,19.86,19.86,4265,0.21174659914606295],["2022-01-29",20142,14,0.0006950650382285771,19.86,19.86,4300,0.2134842617416344],["2022-01-30",20142,6,0.0002978850163836759,19.86,19.86,4309,0.2139310892662099],["2022-01-31",20142,5,0.00024823751365306323,19.86,19.86,4317,0.21432826928805482],["2022-02-01",20142,5,0.00024823751365306323,19.86,19.86,4352,0.21606593188362624],["2022-02-02",20142,7,0.00034753251911428856,19.86,19.86,4367,0.21681064442458545],["2022-02-03",20142,12,0.0005957700327673518,19.86,19.86,4397,0.21830006950650382],["2022-02-04",20142,17,0.000844007546420415,19.86,19.86,4425,0.219690199582961],["2022-02-05",20142,3,0.00014894250819183795,19.86,19.86,4435,0.2201866746102671],["2022-02-06",20142,1,0.00004964750273061265,19.86,19.86,4437,0.22028596961572833],["2022-02-07",20142,5,0.00024823751365306323,19.86,19.86,4445,0.22068314963757324],["2022-02-08",20142,2,0.0000992950054612253,19.86,19.86,4461,0.22147750968126304],["2022-02-09",20142,5,0.00024823751365306323,19.86,19.86,4473,0.22207327971403037],["2022-02-10",20142,1,0.00004964750273061265,19.86,19.86,4481,0.2224704597358753],["2022-02-11",20142,3,0.00014894250819183795,19.86,19.86,4484,0.22261940224406712],["2022-02-12",20142,2,0.0000992950054612253,19.86,19.86,4489,0.2228676397577202],["2022-02-13",20142,1,0.00004964750273061265,19.86,19.86,4490,0.2229172872604508],["2022-02-14",20142,2,0.0000992950054612253,19.86,19.86,4492,0.22301658226591203],["2022-02-15",20142,3,0.00014894250819183795,19.86,19.86,4498,0.2233144672822957],["2022-02-16",20142,0,0,19.86,19.86,4503,0.22356270479594875],["2022-02-17",20142,0,0,19.86,19.86,4504,0.22361235229867937],["2022-02-18",20142,2,0.0000992950054612253,19.86,19.86,4506,0.22371164730414062],["2022-02-19",20142,0,0,19.86,19.86,4508,0.22381094230960183],["2022-02-20",20142,0,0,19.86,19.86,4509,0.22386058981233245],["2022-02-21",20142,1,0.00004964750273061265,19.86,19.86,4510,0.22391023731506304],["2022-02-22",20142,1,0.00004964750273061265,19.86,19.86,4512,0.22400953232052428],["2022-02-23",20142,0,0,19.86,19.86,4513,0.22405917982325488],["2022-02-24",20142,0,0,19.86,19.86,4516,0.22420812233144674],["2022-02-25",20142,0,0,19.86,19.86,4518,0.22430741733690795],["2022-02-26",20142,0,0,19.86,19.86,4518,0.22430741733690795],["2022-02-27",20142,0,0,19.86,19.86,4518,0.22430741733690795],["2022-02-28",20142,0,0,19.86,19.86,4518,0.22430741733690795],["2022-03-01",20142,1,0.00004964750273061265,19.86,19.86,4520,0.22440671234236917],["2022-03-02",20142,1,0.00004964750273061265,19.86,19.86,4521,0.2244563598450998],["2022-03-03",20142,0,0,19.86,19.86,4521,0.2244563598450998],["2022-03-04",20142,0,0,19.86,19.86,4521,0.2244563598450998],["2022-03-05",20142,0,0,19.86,19.86,4521,0.2244563598450998],["2022-03-06",20142,1,0.00004964750273061265,19.86,19.86,4522,0.2245060073478304],["2022-03-07",20142,1,0.00004964750273061265,19.86,19.86,4524,0.22460530235329162],["2022-03-08",20142,0,0,19.86,19.86,4526,0.22470459735875287],["2022-03-09",20142,0,0,19.86,19.86,4527,0.22475424486148346],["2022-03-10",20142,1,0.00004964750273061265,19.86,19.86,4528,0.22480389236421408],["2022-03-11",20142,1,0.00004964750273061265,19.86,19.86,4529,0.2248535398669447],["2022-03-12",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-03-13",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-03-14",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-03-15",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-03-16",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-03-17",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-03-18",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-03-19",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-03-20",20142,0,0,19.86,19.86,4529,0.2248535398669447],["2022-03-21",20142,0,0,19.86,19.86,4530,0.2249031873696753],["2022-03-22",20142,0,0,19.86,19.86,4530,0.2249031873696753],["2022-03-23",20142,1,0.00004964750273061265,19.86,19.86,4531,0.22495283487240592],["2022-03-24",20142,0,0,19.86,19.86,4531,0.22495283487240592],["2022-03-25",20142,0,0,19.86,19.86,4531,0.22495283487240592],["2022-03-26",20142,0,0,19.86,19.86,4531,0.22495283487240592],["2022-03-27",20142,0,0,19.86,19.86,4531,0.22495283487240592],["2022-03-28",20142,0,0,19.86,19.86,4531,0.22495283487240592],["2022-03-29",20142,0,0,19.86,19.86,4531,0.22495283487240592],["2022-03-30",20142,0,0,19.86,19.86,4531,0.22495283487240592],["2022-03-31",20142,0,0,19.86,19.86,4531,0.22495283487240592],["2022-04-01",20142,0,0,19.86,19.86,4531,0.22495283487240592],["2022-04-02",20142,0,0,19.86,19.86,4532,0.22500248237513654],["2022-04-03",20142,0,0,19.86,19.86,4532,0.22500248237513654],["2022-04-04",20142,0,0,19.86,19.86,4532,0.22500248237513654],["2022-04-05",20142,0,0,19.86,19.86,4532,0.22500248237513654],["2022-04-06",20142,0,0,19.86,19.86,4532,0.22500248237513654],["2022-04-07",20142,0,0,19.86,19.86,4532,0.22500248237513654],["2022-04-08",20142,0,0,19.86,19.86,4533,0.22505212987786713],["2022-04-09",20142,0,0,19.86,19.86,4533,0.22505212987786713],["2022-04-10",20142,0,0,19.86,19.86,4533,0.22505212987786713],["2022-04-11",20142,0,0,19.86,19.86,4534,0.22510177738059775],["2022-04-12",20142,0,0,19.86,19.86,4534,0.22510177738059775],["2022-04-13",20142,0,0,19.86,19.86,4534,0.22510177738059775],["2022-04-14",20142,0,0,19.86,19.86,4534,0.22510177738059775],["2022-04-15",20142,0,0,19.86,19.86,4534,0.22510177738059775],["2022-04-16",20142,1,0.00004964750273061265,19.86,19.86,4535,0.22515142488332837],["2022-04-17",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-18",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-19",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-20",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-21",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-22",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-23",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-24",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-25",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-26",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-27",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-28",20142,0,0,19.86,19.86,4535,0.22515142488332837],["2022-04-29",20142,2,0.0000992950054612253,19.86,19.86,4537,0.22525071988878959],["2022-04-30",20142,0,0,19.86,19.86,4538,0.2253003673915202],["2022-05-01",20142,0,0,19.86,19.86,4538,0.2253003673915202],["2022-05-02",20142,0,0,19.86,19.86,4538,0.2253003673915202],["2022-05-03",20142,3,0.00014894250819183795,19.86,19.86,4542,0.22549895740244266],["2022-05-04",20142,0,0,19.86,19.86,4543,0.22554860490517328],["2022-05-05",20142,0,0,19.86,19.86,4543,0.22554860490517328],["2022-05-06",20142,0,0,19.86,19.86,4543,0.22554860490517328],["2022-05-07",20142,1,0.00004964750273061265,19.86,19.86,4545,0.2256478999106345],["2022-05-08",20142,0,0,19.86,19.86,4546,0.22569754741336512],["2022-05-09",20142,1,0.00004964750273061265,19.86,19.86,4547,0.2257471949160957],["2022-05-10",20142,0,0,19.86,19.86,4548,0.22579684241882633],["2022-05-11",20142,0,0,19.86,19.86,4549,0.22584648992155695],["2022-05-12",20142,0,0,19.86,19.86,4549,0.22584648992155695],["2022-05-13",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-05-14",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-05-15",20142,0,0,19.86,19.86,4550,0.22589613742428755],["2022-05-16",20142,1,0.00004964750273061265,19.86,19.86,4551,0.22594578492701817],["2022-05-17",20142,0,0,19.86,19.86,4553,0.2260450799324794],["2022-05-18",20142,1,0.00004964750273061265,19.86,19.86,4554,0.22609472743521],["2022-05-19",20142,0,0,19.86,19.86,4558,0.22629331744613246],["2022-05-20",20142,0,0,19.86,19.86,4558,0.22629331744613246],["2022-05-21",20142,0,0,19.86,19.86,4558,0.22629331744613246],["2022-05-22",20142,1,0.00004964750273061265,19.86,19.86,4559,0.22634296494886308],["2022-05-23",20142,1,0.00004964750273061265,19.86,19.86,4560,0.22639261245159367],["2022-05-24",20142,0,0,19.86,19.86,4561,0.2264422599543243],["2022-05-25",20142,1,0.00004964750273061265,19.86,19.86,4566,0.22669049746797737],["2022-05-26",20142,0,0,19.86,19.86,4569,0.2268394399761692],["2022-05-27",20142,2,0.0000992950054612253,19.86,19.86,4571,0.22693873498163042],["2022-05-28",20142,1,0.00004964750273061265,19.86,19.86,4574,0.22708767748982225],["2022-05-29",20142,0,0,19.86,19.86,4574,0.22708767748982225],["2022-05-30",20142,0,0,19.86,19.86,4576,0.2271869724952835],["2022-05-31",20142,0,0,19.86,19.86,4576,0.2271869724952835],["2022-06-01",20142,1,0.00004964750273061265,19.86,19.86,4583,0.2275345050143978],["2022-06-02",20142,1,0.00004964750273061265,19.86,19.86,4584,0.22758415251712838],["2022-06-03",20142,0,0,19.86,19.86,4589,0.22783239003078146],["2022-06-04",20142,2,0.0000992950054612253,19.86,19.86,4592,0.2279813325389733],["2022-06-05",20142,0,0,19.86,19.86,4592,0.2279813325389733],["2022-06-06",20142,0,0,19.86,19.86,4594,0.2280806275444345],["2022-06-07",20142,0,0,19.86,19.86,4597,0.22822957005262634],["2022-06-08",20142,3,0.00014894250819183795,19.86,19.86,4604,0.22857710257174063],["2022-06-09",20142,2,0.0000992950054612253,19.86,19.86,4611,0.22892463509085492],["2022-06-10",20142,1,0.00004964750273061265,19.86,19.86,4615,0.22912322510177738],["2022-06-11",20142,0,0,19.86,19.86,4616,0.229172872604508],["2022-06-12",20142,0,0,19.86,19.86,4617,0.2292225201072386],["2022-06-13",20142,0,0,19.86,19.86,4617,0.2292225201072386],["2022-06-14",20142,0,0,19.86,19.86,4626,0.22966934763181412],["2022-06-15",20142,0,0,19.86,19.86,4630,0.22986793764273658],["2022-06-16",20142,0,0,19.86,19.86,4632,0.2299672326481978],["2022-06-17",20142,0,0,19.86,19.86,4634,0.230066527653659],["2022-06-18",20142,2,0.0000992950054612253,19.86,19.86,4640,0.2303644126700427],["2022-06-19",20142,2,0.0000992950054612253,19.86,19.86,4643,0.23051335517823454],["2022-06-20",20142,1,0.00004964750273061265,19.86,19.86,4644,0.23056300268096513],["2022-06-21",20142,2,0.0000992950054612253,19.86,19.86,4649,0.2308112401946182],["2022-06-22",20142,1,0.00004964750273061265,19.86,19.86,4658,0.23125806771919372],["2022-06-23",20142,3,0.00014894250819183795,19.86,19.86,4668,0.23175454274649984],["2022-06-24",20142,1,0.00004964750273061265,19.86,19.86,4671,0.23190348525469168],["2022-06-25",20142,6,0.0002978850163836759,19.86,19.86,4679,0.2323006652765366],["2022-06-26",20142,2,0.0000992950054612253,19.86,19.86,4683,0.23249925528745904],["2022-06-27",20142,0,0,19.86,19.86,4684,0.23254890279018967],["2022-06-28",20142,0,0,19.86,19.86,4688,0.2327474928011121],["2022-06-29",20142,2,0.0000992950054612253,19.86,19.86,4693,0.23299573031476517],["2022-06-30",20142,3,0.00014894250819183795,19.86,19.86,4698,0.23324396782841822],["2022-07-01",20142,3,0.00014894250819183795,19.86,19.86,4708,0.23374044285572435],["2022-07-02",20142,1,0.00004964750273061265,19.86,19.86,4716,0.23413762287756926],["2022-07-03",20142,0,0,19.86,19.86,4718,0.23423691788303047],["2022-07-04",20142,1,0.00004964750273061265,19.86,19.86,4720,0.2343362128884917],["2022-07-05",20142,0,0,19.86,19.86,4720,0.2343362128884917],["2022-07-06",20142,2,0.0000992950054612253,19.86,19.86,4724,0.23453480289941417],["2022-07-07",20142,5,0.00024823751365306323,19.86,19.86,4741,0.23537881044583459],["2022-07-08",20142,1,0.00004964750273061265,19.86,19.86,4748,0.23572634296494888],["2022-07-09",20142,2,0.0000992950054612253,19.86,19.86,4751,0.2358752854731407],["2022-07-10",20142,5,0.00024823751365306323,19.86,19.86,4760,0.23632211299771622],["2022-07-11",20142,3,0.00014894250819183795,19.86,19.86,4767,0.2366696455168305],["2022-07-12",20142,1,0.00004964750273061265,19.86,19.86,4776,0.237116473041406],["2022-07-13",20142,1,0.00004964750273061265,19.86,19.86,4779,0.23726541554959785],["2022-07-14",20142,2,0.0000992950054612253,19.86,19.86,4790,0.2378115380796346],["2022-07-15",20142,2,0.0000992950054612253,19.86,19.86,4793,0.23796048058782643],["2022-07-16",20142,5,0.00024823751365306323,19.86,19.86,4803,0.23845695561513255],["2022-07-17",20142,1,0.00004964750273061265,19.86,19.86,4806,0.2386058981233244],["2022-07-18",20142,1,0.00004964750273061265,19.86,19.86,4808,0.23870519312878563],["2022-07-19",20142,5,0.00024823751365306323,19.86,19.86,4822,0.2394002581670142],["2022-07-20",20142,1,0.00004964750273061265,19.86,19.86,4832,0.23989673319432034],["2022-07-21",20142,2,0.0000992950054612253,19.86,19.86,4847,0.2406414457352795],["2022-07-22",20142,8,0.0003971800218449012,19.86,19.86,4864,0.24148545328169993],["2022-07-23",20142,2,0.0000992950054612253,19.86,19.86,4874,0.24198192830900606],["2022-07-24",20142,0,0,19.86,19.86,4874,0.24198192830900606],["2022-07-25",20142,7,0.00034753251911428856,19.86,19.86,4885,0.2425280508390428],["2022-07-26",20142,3,0.00014894250819183795,19.86,19.86,4897,0.24312382087181014],["2022-07-27",20142,4,0.0001985900109224506,19.86,19.86,4913,0.24391818091549994],["2022-07-28",20142,1,0.00004964750273061265,19.86,19.86,4919,0.24421606593188364],["2022-07-29",20142,1,0.00004964750273061265,19.86,19.86,4924,0.24446430344553668],["2022-07-30",20142,7,0.00034753251911428856,19.86,19.86,4935,0.24501042597557343],["2022-07-31",20142,1,0.00004964750273061265,19.86,19.86,4937,0.24510972098103465],["2022-08-01",20142,2,0.0000992950054612253,19.86,19.86,4942,0.24535795849468772],["2022-08-02",20142,4,0.0001985900109224506,19.86,19.86,4954,0.24595372852745506],["2022-08-03",20142,2,0.0000992950054612253,19.86,19.86,4959,0.24620196604110814],["2022-08-04",20142,1,0.00004964750273061265,19.86,19.86,4963,0.2464005560520306],["2022-08-05",20142,1,0.00004964750273061265,19.86,19.86,4971,0.24679773607387548],["2022-08-06",20142,0,0,19.86,19.86,4976,0.24704597358752856],["2022-08-07",20142,1,0.00004964750273061265,19.86,19.86,4979,0.2471949160957204],["2022-08-08",20142,0,0,19.86,19.86,4979,0.2471949160957204],["2022-08-09",20142,7,0.00034753251911428856,19.86,19.86,4998,0.24813821864760202],["2022-08-10",20142,2,0.0000992950054612253,19.86,19.86,5011,0.24878363618309998],["2022-08-11",20142,2,0.0000992950054612253,19.86,19.86,5021,0.2492801112104061],["2022-08-12",20142,1,0.00004964750273061265,19.86,19.86,5034,0.24992552874590407],["2022-08-13",20142,1,0.00004964750273061265,19.86,19.86,5046,0.2505212987786714],["2022-08-14",20142,2,0.0000992950054612253,19.86,19.86,5050,0.2507198887895939],["2022-08-15",20142,2,0.0000992950054612253,19.86,19.86,5055,0.25096812630324694],["2022-08-16",20142,1,0.00004964750273061265,19.86,19.86,5059,0.2511667163141694],["2022-08-17",20142,1,0.00004964750273061265,19.86,19.86,5070,0.25171283884420614],["2022-08-18",20142,1,0.00004964750273061265,19.86,19.86,5072,0.2518121338496674],["2022-08-19",20142,6,0.0002978850163836759,19.86,19.86,5088,0.25260649389335715],["2022-08-20",20142,0,0,19.86,19.86,5090,0.2527057888988184],["2022-08-21",20142,3,0.00014894250819183795,19.86,19.86,5095,0.25295402641247144],["2022-08-22",20142,2,0.0000992950054612253,19.86,19.86,5097,0.2530533214179327],["2022-08-23",20142,1,0.00004964750273061265,19.86,19.86,5100,0.2532022639261245],["2022-08-24",20142,6,0.0002978850163836759,19.86,19.86,5117,0.25404627147254494],["2022-08-25",20142,1,0.00004964750273061265,19.86,19.86,5121,0.25424486148346737],["2022-08-26",20142,0,0,19.86,19.86,5124,0.25439380399165923],["2022-08-27",20142,3,0.00014894250819183795,19.86,19.86,5131,0.2547413365107735],["2022-08-28",20142,1,0.00004964750273061265,19.86,19.86,5132,0.25479098401350414],["2022-08-29",20142,1,0.00004964750273061265,19.86,19.86,5134,0.2548902790189653],["2022-08-30",20142,2,0.0000992950054612253,19.86,19.86,5147,0.2555356965544633],["2022-08-31",20142,0,0,19.86,19.86,5149,0.25563499155992453],["2022-09-01",20142,3,0.00014894250819183795,19.86,19.86,5156,0.2559825240790388],["2022-09-02",20142,1,0.00004964750273061265,19.86,19.86,5161,0.25623076159269187],["2022-09-03",20142,1,0.00004964750273061265,19.86,19.86,5166,0.256478999106345],["2022-09-04",20142,1,0.00004964750273061265,19.86,19.86,5167,0.25652864660907554],["2022-09-05",20142,3,0.00014894250819183795,19.86,19.86,5170,0.2566775891172674],["2022-09-06",20142,0,0,19.86,19.86,5171,0.256727236619998],["2022-09-07",20142,0,0,19.86,19.86,5178,0.2570747691391123],["2022-09-08",20142,0,0,19.86,19.86,5178,0.2570747691391123],["2022-09-09",20142,1,0.00004964750273061265,19.86,19.86,5183,0.25732300665276536],["2022-09-10",20142,0,0,19.86,19.86,5183,0.25732300665276536],["2022-09-11",20142,0,0,19.86,19.86,5184,0.257372654155496],["2022-09-12",20142,3,0.00014894250819183795,19.86,19.86,5187,0.2575215966636878],["2022-09-13",20142,0,0,19.86,19.86,5187,0.2575215966636878],["2022-09-14",20142,0,0,19.86,19.86,5188,0.2575712441664184],["2022-09-15",20142,1,0.00004964750273061265,19.86,19.86,5191,0.2577201866746103],["2022-09-16",20142,0,0,19.86,19.86,5194,0.2578691291828021],["2022-09-17",20142,0,0,19.86,19.86,5194,0.2578691291828021],["2022-09-18",20142,0,0,19.86,19.86,5194,0.2578691291828021],["2022-09-19",20142,0,0,19.86,19.86,5194,0.2578691291828021],["2022-09-20",20142,0,0,19.86,19.86,5195,0.2579187766855327],["2022-09-21",20142,0,0,19.86,19.86,5195,0.2579187766855327],["2022-09-22",20142,0,0,19.86,19.86,5197,0.25801807169099394],["2022-09-23",20142,0,0,19.86,19.86,5197,0.25801807169099394],["2022-09-24",20142,1,0.00004964750273061265,19.86,19.86,5198,0.25806771919372457],["2022-09-25",20142,0,0,19.86,19.86,5198,0.25806771919372457],["2022-09-26",20142,0,0,19.86,19.86,5198,0.25806771919372457],["2022-09-27",20142,0,0,19.86,19.86,5199,0.2581173666964552],["2022-09-28",20142,0,0,19.86,19.86,5199,0.2581173666964552],["2022-09-29",20142,1,0.00004964750273061265,19.86,19.86,5201,0.2582166617019164],["2022-09-30",20142,0,0,19.86,19.86,5201,0.2582166617019164],["2022-10-01",20142,0,0,19.86,19.86,5202,0.258266309204647],["2022-10-02",20142,1,0.00004964750273061265,19.86,19.86,5203,0.2583159567073776],["2022-10-03",20142,0,0,19.86,19.86,5203,0.2583159567073776],["2022-10-04",20142,0,0,19.86,19.86,5206,0.2584648992155695],["2022-10-05",20142,0,0,19.86,19.86,5206,0.2584648992155695],["2022-10-06",20142,0,0,19.86,19.86,5207,0.25851454671830004],["2022-10-07",20142,0,0,19.86,19.86,5208,0.25856419422103066],["2022-10-08",20142,0,0,19.86,19.86,5208,0.25856419422103066],["2022-10-09",20142,0,0,19.86,19.86,5208,0.25856419422103066],["2022-10-10",20142,0,0,19.86,19.86,5208,0.25856419422103066],["2022-10-11",20142,0,0,19.86,19.86,5208,0.25856419422103066],["2022-10-12",20142,0,0,19.86,19.86,5208,0.25856419422103066],["2022-10-13",20142,0,0,19.86,19.86,5209,0.2586138417237613],["2022-10-14",20142,0,0,19.86,19.86,5209,0.2586138417237613],["2022-10-15",20142,1,0.00004964750273061265,19.86,19.86,5211,0.2587131367292225],["2022-10-16",20142,0,0,19.86,19.86,5211,0.2587131367292225],["2022-10-17",20142,0,0,19.86,19.86,5211,0.2587131367292225],["2022-10-18",20142,0,0,19.86,19.86,5212,0.25876278423195315],["2022-10-19",20142,0,0,19.86,19.86,5212,0.25876278423195315],["2022-10-20",20142,0,0,19.86,19.86,5214,0.25886207923741433],["2022-10-21",20142,0,0,19.86,19.86,5214,0.25886207923741433],["2022-10-22",20142,0,0,19.86,19.86,5215,0.25891172674014495],["2022-10-23",20142,0,0,19.86,19.86,5215,0.25891172674014495],["2022-10-24",20142,0,0,19.86,19.86,5215,0.25891172674014495],["2022-10-25",20142,1,0.00004964750273061265,19.86,19.86,5216,0.2589613742428756],["2022-10-26",20142,0,0,19.86,19.86,5216,0.2589613742428756],["2022-10-27",20142,0,0,19.86,19.86,5216,0.2589613742428756],["2022-10-28",20142,0,0,19.86,19.86,5217,0.2590110217456062],["2022-10-29",20142,0,0,19.86,19.86,5217,0.2590110217456062],["2022-10-30",20142,0,0,19.86,19.86,5217,0.2590110217456062],["2022-10-31",20142,0,0,19.86,19.86,5217,0.2590110217456062],["2022-11-01",20142,0,0,19.86,19.86,5220,0.25915996425379806],["2022-11-02",20142,0,0,19.86,19.86,5223,0.25930890676198987],["2022-11-03",20142,0,0,19.86,19.86,5223,0.25930890676198987],["2022-11-04",20142,0,0,19.86,19.86,5224,0.2593585542647205],["2022-11-05",20142,0,0,19.86,19.86,5224,0.2593585542647205],["2022-11-06",20142,0,0,19.86,19.86,5224,0.2593585542647205],["2022-11-07",20142,0,0,19.86,19.86,5224,0.2593585542647205],["2022-11-08",20142,1,0.00004964750273061265,19.86,19.86,5225,0.2594082017674511],["2022-11-09",20142,0,0,19.86,19.86,5227,0.25950749677291235],["2022-11-10",20142,0,0,19.86,19.86,5230,0.25965643928110416],["2022-11-11",20142,1,0.00004964750273061265,19.86,19.86,5237,0.26000397180021845],["2022-11-12",20142,0,0,19.86,19.86,5237,0.26000397180021845],["2022-11-13",20142,0,0,19.86,19.86,5237,0.26000397180021845],["2022-11-14",20142,0,0,19.86,19.86,5237,0.26000397180021845],["2022-11-15",20142,0,0,19.86,19.86,5238,0.26005361930294907],["2022-11-16",20142,0,0,19.86,19.86,5238,0.26005361930294907],["2022-11-17",20142,0,0,19.86,19.86,5239,0.2601032668056797],["2022-11-18",20142,0,0,19.86,19.86,5239,0.2601032668056797],["2022-11-19",20142,0,0,19.86,19.86,5240,0.2601529143084103],["2022-11-20",20142,1,0.00004964750273061265,19.86,19.86,5241,0.2602025618111409],["2022-11-21",20142,0,0,19.86,19.86,5241,0.2602025618111409],["2022-11-22",20142,0,0,19.86,19.86,5242,0.2602522093138715],["2022-11-23",20142,0,0,19.86,19.86,5243,0.2603018568166021],["2022-11-24",20142,0,0,19.86,19.86,5243,0.2603018568166021],["2022-11-25",20142,0,0,19.86,19.86,5244,0.26035150431933274],["2022-11-26",20142,0,0,19.86,19.86,5245,0.26040115182206336],["2022-11-27",20142,0,0,19.86,19.86,5245,0.26040115182206336],["2022-11-28",20142,0,0,19.86,19.86,5245,0.26040115182206336],["2022-11-29",20142,0,0,19.86,19.86,5247,0.2605004468275246],["2022-11-30",20142,0,0,19.86,19.86,5248,0.26055009433025517],["2022-12-01",20142,0,0,19.86,19.86,5248,0.26055009433025517],["2022-12-02",20142,0,0,19.86,19.86,5249,0.2605997418329858],["2022-12-03",20142,0,0,19.86,19.86,5249,0.2605997418329858],["2022-12-04",20142,0,0,19.86,19.86,5249,0.2605997418329858],["2022-12-05",20142,0,0,19.86,19.86,5250,0.2606493893357164],["2022-12-06",20142,0,0,19.86,19.86,5252,0.26074868434117765],["2022-12-07",20142,0,0,19.86,19.86,5257,0.2609969218548307],["2022-12-08",20142,0,0,19.86,19.86,5263,0.26129480687121437],["2022-12-09",20142,0,0,19.86,19.86,5265,0.2613941018766756],["2022-12-10",20142,0,0,19.86,19.86,5267,0.26149339688213685],["2022-12-11",20142,0,0,19.86,19.86,5267,0.26149339688213685],["2022-12-12",20142,0,0,19.86,19.86,5267,0.26149339688213685],["2022-12-13",20142,1,0.00004964750273061265,19.86,19.86,5270,0.26164233939032866],["2022-12-14",20142,0,0,19.86,19.86,5275,0.2618905769039817],["2022-12-15",20142,2,0.0000992950054612253,19.86,19.86,5284,0.26233740442855724],["2022-12-16",20142,0,0,19.86,19.86,5285,0.26238705193128786],["2022-12-17",20142,0,0,19.86,19.86,5285,0.26238705193128786],["2022-12-18",20142,0,0,19.86,19.86,5285,0.26238705193128786],["2022-12-19",20142,0,0,19.86,19.86,5285,0.26238705193128786],["2022-12-20",20142,0,0,19.86,19.86,5288,0.26253599443947967],["2022-12-21",20142,0,0,19.86,19.86,5293,0.2627842319531328],["2022-12-22",20142,1,0.00004964750273061265,19.86,19.86,5294,0.2628338794558634],["2022-12-23",20142,4,0.0001985900109224506,19.86,19.86,5304,0.2633303544831695],["2022-12-24",20142,1,0.00004964750273061265,19.86,19.86,5307,0.26347929699136136],["2022-12-25",20142,1,0.00004964750273061265,19.86,19.86,5309,0.26357859199682254],["2022-12-26",20142,2,0.0000992950054612253,19.86,19.86,5312,0.2637275345050144],["2022-12-27",20142,0,0,19.86,19.86,5312,0.2637275345050144],["2022-12-28",20142,0,0,19.86,19.86,5316,0.26392612451593683],["2022-12-29",20142,1,0.00004964750273061265,19.86,19.86,5319,0.2640750670241287],["2022-12-30",20142,1,0.00004964750273061265,19.86,19.86,5330,0.2646211895541654],["2022-12-31",20142,0,0,19.86,19.86,5335,0.26486942706781846],["2023-01-01",20142,0,0,19.86,19.86,5335,0.26486942706781846],["2023-01-02",20142,1,0.00004964750273061265,19.86,19.86,5336,0.2649190745705491],["2023-01-03",20142,0,0,19.86,19.86,5336,0.2649190745705491],["2023-01-04",20142,2,0.0000992950054612253,19.86,19.86,5345,0.2653659020951246],["2023-01-05",20142,2,0.0000992950054612253,19.86,19.86,5353,0.26576308211696953],["2023-01-06",20142,0,0,19.86,19.86,5355,0.2658623771224307],["2023-01-07",20142,1,0.00004964750273061265,19.86,19.86,5361,0.26616026213881444],["2023-01-08",20142,1,0.00004964750273061265,19.86,19.86,5362,0.266209909641545],["2023-01-09",20142,0,0,19.86,19.86,5362,0.266209909641545],["2023-01-10",20142,0,0,19.86,19.86,5370,0.2666070896633899],["2023-01-11",20142,2,0.0000992950054612253,19.86,19.86,5376,0.2669049746797736],["2023-01-12",20142,0,0,19.86,19.86,5379,0.26705391718796545],["2023-01-13",20142,0,0,19.86,19.86,5379,0.26705391718796545],["2023-01-14",20142,2,0.0000992950054612253,19.86,19.86,5383,0.2672525071988879],["2023-01-15",20142,0,0,19.86,19.86,5384,0.2673021547016185],["2023-01-16",20142,0,0,19.86,19.86,5386,0.26740144970707974],["2023-01-17",20142,0,0,19.86,19.86,5389,0.26755039221527155],["2023-01-18",20142,0,0,19.86,19.86,5393,0.26774898222619403],["2023-01-19",20142,2,0.0000992950054612253,19.86,19.86,5397,0.26794757223711646],["2023-01-20",20142,0,0,19.86,19.86,5399,0.2680468672425777],["2023-01-21",20142,0,0,19.86,19.86,5401,0.26814616224803894],["2023-01-22",20142,0,0,19.86,19.86,5401,0.26814616224803894],["2023-01-23",20142,0,0,19.86,19.86,5401,0.26814616224803894],["2023-01-24",20142,0,0,19.86,19.86,5405,0.26834475225896137],["2023-01-25",20142,0,0,19.86,19.86,5416,0.2688908747889981],["2023-01-26",20142,3,0.00014894250819183795,19.86,19.86,5419,0.26903981729718995],["2023-01-27",20142,1,0.00004964750273061265,19.86,19.86,5423,0.2692384073081124],["2023-01-28",20142,0,0,19.86,19.86,5426,0.26938734981630424],["2023-01-29",20142,0,0,19.86,19.86,5426,0.26938734981630424],["2023-01-30",20142,0,0,19.86,19.86,5429,0.26953629232449605],["2023-01-31",20142,1,0.00004964750273061265,19.86,19.86,5433,0.26973488233541854],["2023-02-01",20142,0,0,19.86,19.86,5437,0.26993347234634096],["2023-02-02",20142,0,0,19.86,19.86,5440,0.2700824148545328],["2023-02-03",20142,1,0.00004964750273061265,19.86,19.86,5443,0.27023135736272463],["2023-02-04",20142,0,0,19.86,19.86,5447,0.2704299473736471],["2023-02-05",20142,0,0,19.86,19.86,5447,0.2704299473736471],["2023-02-06",20142,0,0,19.86,19.86,5448,0.27047959487637774],["2023-02-07",20142,1,0.00004964750273061265,19.86,19.86,5451,0.27062853738456955],["2023-02-08",20142,1,0.00004964750273061265,19.86,19.86,5458,0.27097606990368384],["2023-02-09",20142,0,0,19.86,19.86,5464,0.2712739549200675],["2023-02-10",20142,0,0,19.86,19.86,5465,0.2713236024227981],["2023-02-11",20142,0,0,19.86,19.86,5468,0.27147254493099],["2023-02-12",20142,0,0,19.86,19.86,5468,0.27147254493099],["2023-02-13",20142,0,0,19.86,19.86,5468,0.27147254493099],["2023-02-14",20142,1,0.00004964750273061265,19.86,19.86,5474,0.27177042994737366],["2023-02-15",20142,0,0,19.86,19.86,5476,0.27186972495283485],["2023-02-16",20142,0,0,19.86,19.86,5478,0.2719690199582961],["2023-02-17",20142,1,0.00004964750273061265,19.86,19.86,5479,0.2720186674610267],["2023-02-18",20142,0,0,19.86,19.86,5479,0.2720186674610267],["2023-02-19",20142,0,0,19.86,19.86,5483,0.27221725747194914],["2023-02-20",20142,0,0,19.86,19.86,5483,0.27221725747194914],["2023-02-21",20142,1,0.00004964750273061265,19.86,19.86,5487,0.2724158474828716],["2023-02-22",20142,0,0,19.86,19.86,5488,0.27246549498560224],["2023-02-23",20142,0,0,19.86,19.86,5490,0.2725647899910634],["2023-02-24",20142,1,0.00004964750273061265,19.86,19.86,5492,0.27266408499652467],["2023-02-25",20142,0,0,19.86,19.86,5494,0.2727633800019859],["2023-02-26",20142,1,0.00004964750273061265,19.86,19.86,5495,0.27281302750471653],["2023-02-27",20142,0,0,19.86,19.86,5495,0.27281302750471653],["2023-02-28",20142,1,0.00004964750273061265,19.86,19.86,5496,0.27286267500744715],["2023-03-01",20142,0,0,19.86,19.86,5497,0.2729123225101777],["2023-03-02",20142,0,0,19.86,19.86,5498,0.27296197001290834],["2023-03-03",20142,0,0,19.86,19.86,5501,0.2731109125211002],["2023-03-04",20142,0,0,19.86,19.86,5502,0.2731605600238308],["2023-03-05",20142,0,0,19.86,19.86,5502,0.2731605600238308],["2023-03-06",20142,0,0,19.86,19.86,5502,0.2731605600238308],["2023-03-07",20142,1,0.00004964750273061265,19.86,19.86,5503,0.2732102075265614],["2023-03-08",20142,1,0.00004964750273061265,19.86,19.86,5506,0.27335915003475325],["2023-03-09",20142,0,0,19.86,19.86,5506,0.27335915003475325],["2023-03-10",20142,0,0,19.86,19.86,5506,0.27335915003475325],["2023-03-11",20142,0,0,19.86,19.86,5507,0.27340879753748387],["2023-03-12",20142,1,0.00004964750273061265,19.86,19.86,5508,0.2734584450402145],["2023-03-13",20142,0,0,19.86,19.86,5508,0.2734584450402145],["2023-03-14",20142,0,0,19.86,19.86,5509,0.2735080925429451],["2023-03-15",20142,1,0.00004964750273061265,19.86,19.86,5511,0.2736073875484063]]}