{"segment":{"county":"Bleckley"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",12838,0,0,7.79,7.79,0,0],["2020-02-02",12838,0,0,7.79,7.79,0,0],["2020-02-03",12838,0,0,7.79,7.79,0,0],["2020-02-04",12838,0,0,7.79,7.79,0,0],["2020-02-05",12838,0,0,7.79,7.79,0,0],["2020-02-06",12838,0,0,7.79,7.79,0,0],["2020-02-07",12838,0,0,7.79,7.79,0,0],["2020-02-08",12838,0,0,7.79,7.79,0,0],["2020-02-09",12838,0,0,7.79,7.79,0,0],["2020-02-10",12838,0,0,7.79,7.79,0,0],["2020-02-11",12838,0,0,7.79,7.79,0,0],["2020-02-12",12838,0,0,7.79,7.79,0,0],["2020-02-13",12838,0,0,7.79,7.79,0,0],["2020-02-14",12838,0,0,7.79,7.79,0,0],["2020-02-15",12838,0,0,7.79,7.79,0,0],["2020-02-16",12838,0,0,7.79,7.79,0,0],["2020-02-17",12838,0,0,7.79,7.79,0,0],["2020-02-18",12838,0,0,7.79,7.79,0,0],["2020-02-19",12838,0,0,7.79,7.79,0,0],["2020-02-20",12838,0,0,7.79,7.79,0,0],["2020-02-21",12838,0,0,7.79,7.79,0,0],["2020-02-22",12838,0,0,7.79,7.79,0,0],["2020-02-23",12838,0,0,7.79,7.79,0,0],["2020-02-24",12838,0,0,7.79,7.79,0,0],["2020-02-25",12838,0,0,7.79,7.79,0,0],["2020-02-26",12838,0,0,7.79,7.79,0,0],["2020-02-27",12838,0,0,7.79,7.79,0,0],["2020-02-28",12838,0,0,7.79,7.79,0,0],["2020-02-29",12838,0,0,7.79,7.79,0,0],["2020-03-01",12838,0,0,7.79,7.79,0,0],["2020-03-02",12838,0,0,7.79,7.79,0,0],["2020-03-03",12838,0,0,7.79,7.79,0,0],["2020-03-04",12838,0,0,7.79,7.79,0,0],["2020-03-05",12838,0,0,7.79,7.79,0,0],["2020-03-06",12838,0,0,7.79,7.79,0,0],["2020-03-07",12838,0,0,7.79,7.79,0,0],["2020-03-08",12838,0,0,7.79,7.79,0,0],["2020-03-09",12838,0,0,7.79,7.79,0,0],["2020-03-10",12838,0,0,7.79,7.79,0,0],["2020-03-11",12838,0,0,7.79,7.79,0,0],["2020-03-12",12838,0,0,7.79,7.79,0,0],["2020-03-13",12838,0,0,7.79,7.79,0,0],["2020-03-14",12838,0,0,7.79,7.79,0,0],["2020-03-15",12838,0,0,7.79,7.79,0,0],["2020-03-16",12838,0,0,7.79,7.79,0,0],["2020-03-17",12838,0,0,7.79,7.79,0,0],["2020-03-18",12838,0,0,7.79,7.79,0,0],["2020-03-19",12838,0,0,7.79,7.79,0,0],["2020-03-20",12838,0,0,7.79,7.79,0,0],["2020-03-21",12838,0,0,7.79,7.79,0,0],["2020-03-22",12838,0,0,7.79,7.79,0,0],["2020-03-23",12838,0,0,7.79,7.79,0,0],["2020-03-24",12838,0,0,7.79,7.79,0,0],["2020-03-25",12838,0,0,7.79,7.79,0,0],["2020-03-26",12838,0,0,7.79,7.79,0,0],["2020-03-27",12838,0,0,7.79,7.79,0,0],["2020-03-28",12838,0,0,7.79,7.79,0,0],["2020-03-29",12838,0,0,7.79,7.79,0,0],["2020-03-30",12838,1,0.00007789375292101573,7.79,7.79,1,0.00007789375292101573],["2020-03-31",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-01",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-02",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-03",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-04",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-05",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-06",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-07",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-08",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-09",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-10",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-11",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-12",12838,0,0,7.79,7.79,1,0.00007789375292101573],["2020-04-13",12838,2,0.00015578750584203146,7.79,7.79,3,0.0002336812587630472],["2020-04-14",12838,0,0,7.79,7.79,3,0.0002336812587630472],["2020-04-15",12838,0,0,7.79,7.79,3,0.0002336812587630472],["2020-04-16",12838,0,0,7.79,7.79,3,0.0002336812587630472],["2020-04-17",12838,2,0.00015578750584203146,7.79,7.79,5,0.00038946876460507865],["2020-04-18",12838,0,0,7.79,7.79,5,0.00038946876460507865],["2020-04-19",12838,0,0,7.79,7.79,5,0.00038946876460507865],["2020-04-20",12838,0,0,7.79,7.79,5,0.00038946876460507865],["2020-04-21",12838,0,0,7.79,7.79,5,0.00038946876460507865],["2020-04-22",12838,0,0,7.79,7.79,5,0.00038946876460507865],["2020-04-23",12838,2,0.00015578750584203146,7.79,7.79,7,0.0005452562704471102],["2020-04-24",12838,2,0.00015578750584203146,7.79,7.79,9,0.0007010437762891416],["2020-04-25",12838,0,0,7.79,7.79,9,0.0007010437762891416],["2020-04-26",12838,0,0,7.79,7.79,9,0.0007010437762891416],["2020-04-27",12838,0,0,7.79,7.79,9,0.0007010437762891416],["2020-04-28",12838,3,0.0002336812587630472,7.79,7.79,12,0.0009347250350521888],["2020-04-29",12838,0,0,7.79,7.79,12,0.0009347250350521888],["2020-04-30",12838,3,0.0002336812587630472,7.79,7.79,15,0.0011684062938152361],["2020-05-01",12838,2,0.00015578750584203146,7.79,7.79,17,0.0013241937996572675],["2020-05-02",12838,0,0,7.79,7.79,17,0.0013241937996572675],["2020-05-03",12838,0,0,7.79,7.79,17,0.0013241937996572675],["2020-05-04",12838,1,0.00007789375292101573,7.79,7.79,18,0.0014020875525782833],["2020-05-05",12838,0,0,7.79,7.79,18,0.0014020875525782833],["2020-05-06",12838,0,0,7.79,7.79,18,0.0014020875525782833],["2020-05-07",12838,1,0.00007789375292101573,7.79,7.79,19,0.001479981305499299],["2020-05-08",12838,2,0.00015578750584203146,7.79,7.79,21,0.0016357688113413304],["2020-05-09",12838,2,0.00015578750584203146,7.79,7.79,23,0.001791556317183362],["2020-05-10",12838,0,0,7.79,7.79,23,0.001791556317183362],["2020-05-11",12838,1,0.00007789375292101573,7.79,7.79,24,0.0018694500701043775],["2020-05-12",12838,2,0.00015578750584203146,7.79,7.79,26,0.002025237575946409],["2020-05-13",12838,3,0.0002336812587630472,7.79,7.79,29,0.0022589188347094565],["2020-05-14",12838,0,0,7.79,7.79,29,0.0022589188347094565],["2020-05-15",12838,0,0,7.79,7.79,29,0.0022589188347094565],["2020-05-16",12838,0,0,7.79,7.79,29,0.0022589188347094565],["2020-05-17",12838,1,0.00007789375292101573,7.79,7.79,30,0.0023368125876304722],["2020-05-18",12838,0,0,7.79,7.79,30,0.0023368125876304722],["2020-05-19",12838,0,0,7.79,7.79,30,0.0023368125876304722],["2020-05-20",12838,0,0,7.79,7.79,30,0.0023368125876304722],["2020-05-21",12838,1,0.00007789375292101573,7.79,7.79,31,0.0024147063405514876],["2020-05-22",12838,2,0.00015578750584203146,7.79,7.79,33,0.002570493846393519],["2020-05-23",12838,2,0.00015578750584203146,7.79,7.79,35,0.0027262813522355507],["2020-05-24",12838,2,0.00015578750584203146,7.79,7.79,37,0.0028820688580775823],["2020-05-25",12838,0,0,7.79,7.79,37,0.0028820688580775823],["2020-05-26",12838,0,0,7.79,7.79,37,0.0028820688580775823],["2020-05-27",12838,2,0.00015578750584203146,7.79,7.79,39,0.0030378563639196134],["2020-05-28",12838,3,0.0002336812587630472,7.79,7.79,42,0.003271537622682661],["2020-05-29",12838,0,0,7.79,7.79,42,0.003271537622682661],["2020-05-30",12838,0,0,7.79,7.79,42,0.003271537622682661],["2020-05-31",12838,0,0,7.79,7.79,42,0.003271537622682661],["2020-06-01",12838,0,0,7.79,7.79,42,0.003271537622682661],["2020-06-02",12838,3,0.0002336812587630472,7.79,7.79,45,0.003505218881445708],["2020-06-03",12838,0,0,7.79,7.79,45,0.003505218881445708],["2020-06-04",12838,1,0.00007789375292101573,7.79,7.79,46,0.003583112634366724],["2020-06-05",12838,1,0.00007789375292101573,7.79,7.79,47,0.0036610063872877397],["2020-06-06",12838,0,0,7.79,7.79,47,0.0036610063872877397],["2020-06-07",12838,0,0,7.79,7.79,47,0.0036610063872877397],["2020-06-08",12838,1,0.00007789375292101573,7.79,7.79,48,0.003738900140208755],["2020-06-09",12838,2,0.00015578750584203146,7.79,7.79,50,0.0038946876460507866],["2020-06-10",12838,1,0.00007789375292101573,7.79,7.79,51,0.003972581398971803],["2020-06-11",12838,1,0.00007789375292101573,7.79,7.79,52,0.004050475151892818],["2020-06-12",12838,1,0.00007789375292101573,7.79,7.79,53,0.0041283689048138335],["2020-06-13",12838,0,0,7.79,7.79,53,0.0041283689048138335],["2020-06-14",12838,0,0,7.79,7.79,53,0.0041283689048138335],["2020-06-15",12838,0,0,7.79,7.79,53,0.0041283689048138335],["2020-06-16",12838,0,0,7.79,7.79,53,0.0041283689048138335],["2020-06-17",12838,0,0,7.79,7.79,53,0.0041283689048138335],["2020-06-18",12838,1,0.00007789375292101573,7.79,7.79,54,0.00420626265773485],["2020-06-19",12838,1,0.00007789375292101573,7.79,7.79,55,0.004284156410655865],["2020-06-20",12838,1,0.00007789375292101573,7.79,7.79,56,0.004362050163576881],["2020-06-21",12838,0,0,7.79,7.79,56,0.004362050163576881],["2020-06-22",12838,0,0,7.79,7.79,56,0.004362050163576881],["2020-06-23",12838,0,0,7.79,7.79,56,0.004362050163576881],["2020-06-24",12838,1,0.00007789375292101573,7.79,7.79,57,0.004439943916497897],["2020-06-25",12838,0,0,7.79,7.79,57,0.004439943916497897],["2020-06-26",12838,0,0,7.79,7.79,57,0.004439943916497897],["2020-06-27",12838,0,0,7.79,7.79,57,0.004439943916497897],["2020-06-28",12838,1,0.00007789375292101573,7.79,7.79,58,0.004517837669418913],["2020-06-29",12838,2,0.00015578750584203146,7.79,7.79,61,0.00475151892818196],["2020-06-30",12838,0,0,7.79,7.79,63,0.004907306434023991],["2020-07-01",12838,1,0.00007789375292101573,7.79,7.79,64,0.004985200186945007],["2020-07-02",12838,2,0.00015578750584203146,7.79,7.79,67,0.0052188814457080545],["2020-07-03",12838,2,0.00015578750584203146,7.79,7.79,69,0.005374668951550086],["2020-07-04",12838,1,0.00007789375292101573,7.79,7.79,70,0.0054525627044711015],["2020-07-05",12838,2,0.00015578750584203146,7.79,7.79,72,0.005608350210313133],["2020-07-06",12838,1,0.00007789375292101573,7.79,7.79,73,0.005686243963234148],["2020-07-07",12838,4,0.0003115750116840629,7.79,7.79,77,0.0059978189749182115],["2020-07-08",12838,3,0.0002336812587630472,7.79,7.79,80,0.006231500233681258],["2020-07-09",12838,2,0.00015578750584203146,7.79,7.79,82,0.00638728773952329],["2020-07-10",12838,3,0.0002336812587630472,7.79,7.79,85,0.006620968998286338],["2020-07-11",12838,3,0.0002336812587630472,7.79,7.79,88,0.006854650257049385],["2020-07-12",12838,1,0.00007789375292101573,7.79,7.79,89,0.0069325440099704],["2020-07-13",12838,2,0.00015578750584203146,7.79,7.79,92,0.007166225268733448],["2020-07-14",12838,0,0,7.79,7.79,92,0.007166225268733448],["2020-07-15",12838,8,0.0006231500233681258,7.79,7.79,100,0.007789375292101573],["2020-07-16",12838,1,0.00007789375292101573,7.79,7.79,101,0.00786726904502259],["2020-07-17",12838,0,0,7.79,7.79,101,0.00786726904502259],["2020-07-18",12838,0,0,7.79,7.79,101,0.00786726904502259],["2020-07-19",12838,0,0,7.79,7.79,101,0.00786726904502259],["2020-07-20",12838,0,0,7.79,7.79,101,0.00786726904502259],["2020-07-21",12838,1,0.00007789375292101573,7.79,7.79,102,0.007945162797943606],["2020-07-22",12838,0,0,7.79,7.79,105,0.008178844056706653],["2020-07-23",12838,5,0.00038946876460507865,7.79,7.79,110,0.00856831282131173],["2020-07-24",12838,0,0,7.79,7.79,111,0.008646206574232746],["2020-07-25",12838,5,0.00038946876460507865,7.79,7.79,117,0.00911356909175884],["2020-07-26",12838,2,0.00015578750584203146,7.79,7.79,119,0.009269356597600873],["2020-07-27",12838,0,0,7.79,7.79,119,0.009269356597600873],["2020-07-28",12838,1,0.00007789375292101573,7.79,7.79,120,0.009347250350521889],["2020-07-29",12838,1,0.00007789375292101573,7.79,7.79,121,0.009425144103442903],["2020-07-30",12838,5,0.00038946876460507865,7.79,7.79,126,0.009814612868047983],["2020-07-31",12838,4,0.0003115750116840629,7.79,7.79,132,0.010281975385574077],["2020-08-01",12838,1,0.00007789375292101573,7.79,7.79,133,0.010359869138495093],["2020-08-02",12838,16,0.0012463000467362517,7.79,7.79,149,0.011606169185231344],["2020-08-03",12838,1,0.00007789375292101573,7.79,7.79,150,0.01168406293815236],["2020-08-04",12838,4,0.0003115750116840629,7.79,7.79,155,0.01207353170275744],["2020-08-05",12838,9,0.0007010437762891416,7.79,7.79,164,0.01277457547904658],["2020-08-06",12838,4,0.0003115750116840629,7.79,7.79,174,0.013553513008256737],["2020-08-07",12838,59,0.004595731422339928,7.79,7.79,233,0.018149244430596668],["2020-08-08",12838,0,0,7.79,7.79,233,0.018149244430596668],["2020-08-09",12838,20,0.0015578750584203146,7.79,7.79,253,0.019707119489016982],["2020-08-10",12838,3,0.0002336812587630472,7.79,7.79,257,0.020018694500701043],["2020-08-11",12838,4,0.0003115750116840629,7.79,7.79,262,0.02040816326530612],["2020-08-12",12838,8,0.0006231500233681258,7.79,7.79,271,0.021109207041595263],["2020-08-13",12838,1,0.00007789375292101573,7.79,7.79,275,0.021420782053279328],["2020-08-14",12838,3,0.0002336812587630472,7.79,7.79,279,0.02173235706496339],["2020-08-15",12838,12,0.0009347250350521888,7.79,7.79,291,0.022667082100015577],["2020-08-16",12838,1,0.00007789375292101573,7.79,7.79,292,0.022744975852936593],["2020-08-17",12838,5,0.00038946876460507865,7.79,7.79,297,0.023134444617541675],["2020-08-18",12838,2,0.00015578750584203146,7.79,7.79,300,0.02336812587630472],["2020-08-19",12838,4,0.0003115750116840629,7.79,7.79,304,0.023679700887988785],["2020-08-20",12838,3,0.0002336812587630472,7.79,7.79,308,0.023991275899672846],["2020-08-21",12838,3,0.0002336812587630472,7.79,7.79,311,0.024224957158435895],["2020-08-22",12838,10,0.0007789375292101573,7.79,7.79,321,0.02500389468764605],["2020-08-23",12838,13,0.0010126187879732045,7.79,7.79,334,0.026016513475619254],["2020-08-24",12838,3,0.0002336812587630472,7.79,7.79,339,0.026405982240224335],["2020-08-25",12838,5,0.00038946876460507865,7.79,7.79,345,0.02687334475775043],["2020-08-26",12838,2,0.00015578750584203146,7.79,7.79,349,0.02718491976943449],["2020-08-27",12838,4,0.0003115750116840629,7.79,7.79,354,0.02757438853403957],["2020-08-28",12838,3,0.0002336812587630472,7.79,7.79,357,0.027808069792802616],["2020-08-29",12838,9,0.0007010437762891416,7.79,7.79,366,0.02850911356909176],["2020-08-30",12838,4,0.0003115750116840629,7.79,7.79,370,0.02882068858077582],["2020-08-31",12838,1,0.00007789375292101573,7.79,7.79,373,0.02905436983953887],["2020-09-01",12838,0,0,7.79,7.79,378,0.029443838604143947],["2020-09-02",12838,7,0.0005452562704471102,7.79,7.79,385,0.029989094874591057],["2020-09-03",12838,1,0.00007789375292101573,7.79,7.79,390,0.030378563639196138],["2020-09-04",12838,20,0.0015578750584203146,7.79,7.79,410,0.03193643869761645],["2020-09-05",12838,1,0.00007789375292101573,7.79,7.79,412,0.03209222620345848],["2020-09-06",12838,1,0.00007789375292101573,7.79,7.79,413,0.0321701199563795],["2020-09-07",12838,0,0,7.79,7.79,415,0.03232590746222153],["2020-09-08",12838,0,0,7.79,7.79,415,0.03232590746222153],["2020-09-09",12838,1,0.00007789375292101573,7.79,7.79,416,0.032403801215142546],["2020-09-10",12838,3,0.0002336812587630472,7.79,7.79,419,0.03263748247390559],["2020-09-11",12838,10,0.0007789375292101573,7.79,7.79,429,0.03341642000311575],["2020-09-12",12838,1,0.00007789375292101573,7.79,7.79,430,0.033494313756036766],["2020-09-13",12838,2,0.00015578750584203146,7.79,7.79,432,0.0336501012618788],["2020-09-14",12838,0,0,7.79,7.79,433,0.03372799501479981],["2020-09-15",12838,0,0,7.79,7.79,434,0.03380588876772083],["2020-09-16",12838,2,0.00015578750584203146,7.79,7.79,439,0.03419535753232591],["2020-09-17",12838,1,0.00007789375292101573,7.79,7.79,440,0.03427325128524692],["2020-09-18",12838,2,0.00015578750584203146,7.79,7.79,444,0.034584826296930986],["2020-09-19",12838,4,0.0003115750116840629,7.79,7.79,448,0.03489640130861505],["2020-09-20",12838,1,0.00007789375292101573,7.79,7.79,449,0.03497429506153606],["2020-09-21",12838,0,0,7.79,7.79,452,0.03520797632029911],["2020-09-22",12838,0,0,7.79,7.79,456,0.035519551331983173],["2020-09-23",12838,1,0.00007789375292101573,7.79,7.79,457,0.03559744508490419],["2020-09-24",12838,0,0,7.79,7.79,457,0.03559744508490419],["2020-09-25",12838,3,0.0002336812587630472,7.79,7.79,463,0.036064807602430284],["2020-09-26",12838,0,0,7.79,7.79,464,0.0361427013553513],["2020-09-27",12838,1,0.00007789375292101573,7.79,7.79,466,0.036298488861193336],["2020-09-28",12838,0,0,7.79,7.79,467,0.03637638261411435],["2020-09-29",12838,1,0.00007789375292101573,7.79,7.79,469,0.03653217011995638],["2020-09-30",12838,2,0.00015578750584203146,7.79,7.79,474,0.03692163888456146],["2020-10-01",12838,2,0.00015578750584203146,7.79,7.79,476,0.03707742639040349],["2020-10-02",12838,5,0.00038946876460507865,7.79,7.79,482,0.03754478890792958],["2020-10-03",12838,0,0,7.79,7.79,482,0.03754478890792958],["2020-10-04",12838,0,0,7.79,7.79,482,0.03754478890792958],["2020-10-05",12838,4,0.0003115750116840629,7.79,7.79,492,0.038323726437139743],["2020-10-06",12838,2,0.00015578750584203146,7.79,7.79,496,0.0386353014488238],["2020-10-07",12838,2,0.00015578750584203146,7.79,7.79,504,0.03925845147219193],["2020-10-08",12838,1,0.00007789375292101573,7.79,7.79,507,0.039492132730954976],["2020-10-09",12838,13,0.0010126187879732045,7.79,7.79,522,0.040660539024770216],["2020-10-10",12838,2,0.00015578750584203146,7.79,7.79,525,0.04089422028353326],["2020-10-11",12838,9,0.0007010437762891416,7.79,7.79,535,0.04167315781274342],["2020-10-12",12838,3,0.0002336812587630472,7.79,7.79,538,0.04190683907150646],["2020-10-13",12838,0,0,7.79,7.79,538,0.04190683907150646],["2020-10-14",12838,0,0,7.79,7.79,544,0.04237420158903256],["2020-10-15",12838,4,0.0003115750116840629,7.79,7.79,550,0.042841564106558656],["2020-10-16",12838,15,0.0011684062938152361,7.79,7.79,568,0.044243651659136934],["2020-10-17",12838,3,0.0002336812587630472,7.79,7.79,571,0.04447733291789999],["2020-10-18",12838,3,0.0002336812587630472,7.79,7.79,575,0.044788907929584044],["2020-10-19",12838,0,0,7.79,7.79,577,0.04494469543542608],["2020-10-20",12838,0,0,7.79,7.79,578,0.0450225891883471],["2020-10-21",12838,0,0,7.79,7.79,579,0.04510048294126811],["2020-10-22",12838,5,0.00038946876460507865,7.79,7.79,585,0.04556784545879421],["2020-10-23",12838,3,0.0002336812587630472,7.79,7.79,588,0.04580152671755725],["2020-10-24",12838,0,0,7.79,7.79,588,0.04580152671755725],["2020-10-25",12838,2,0.00015578750584203146,7.79,7.79,590,0.045957314223399284],["2020-10-26",12838,0,0,7.79,7.79,591,0.0460352079763203],["2020-10-27",12838,0,0,7.79,7.79,591,0.0460352079763203],["2020-10-28",12838,2,0.00015578750584203146,7.79,7.79,594,0.04626888923508335],["2020-10-29",12838,2,0.00015578750584203146,7.79,7.79,599,0.04665835799968843],["2020-10-30",12838,1,0.00007789375292101573,7.79,7.79,603,0.046969933011372485],["2020-10-31",12838,4,0.0003115750116840629,7.79,7.79,607,0.04728150802305655],["2020-11-01",12838,2,0.00015578750584203146,7.79,7.79,609,0.04743729552889858],["2020-11-02",12838,0,0,7.79,7.79,610,0.047515189281819595],["2020-11-03",12838,0,0,7.79,7.79,612,0.04767097678766163],["2020-11-04",12838,2,0.00015578750584203146,7.79,7.79,616,0.04798255179934569],["2020-11-05",12838,0,0,7.79,7.79,617,0.048060445552266705],["2020-11-06",12838,1,0.00007789375292101573,7.79,7.79,619,0.04821623305810874],["2020-11-07",12838,0,0,7.79,7.79,619,0.04821623305810874],["2020-11-08",12838,0,0,7.79,7.79,619,0.04821623305810874],["2020-11-09",12838,2,0.00015578750584203146,7.79,7.79,623,0.0485278080697928],["2020-11-10",12838,1,0.00007789375292101573,7.79,7.79,627,0.04883938308147687],["2020-11-11",12838,1,0.00007789375292101573,7.79,7.79,631,0.04915095809316093],["2020-11-12",12838,1,0.00007789375292101573,7.79,7.79,632,0.049228851846081945],["2020-11-13",12838,2,0.00015578750584203146,7.79,7.79,635,0.04946253310484499],["2020-11-14",12838,4,0.0003115750116840629,7.79,7.79,643,0.05008568312821312],["2020-11-15",12838,0,0,7.79,7.79,643,0.05008568312821312],["2020-11-16",12838,0,0,7.79,7.79,643,0.05008568312821312],["2020-11-17",12838,4,0.0003115750116840629,7.79,7.79,653,0.050864620657423275],["2020-11-18",12838,4,0.0003115750116840629,7.79,7.79,660,0.051409876927870385],["2020-11-19",12838,0,0,7.79,7.79,660,0.051409876927870385],["2020-11-20",12838,1,0.00007789375292101573,7.79,7.79,661,0.0514877706807914],["2020-11-21",12838,3,0.0002336812587630472,7.79,7.79,666,0.05187723944539648],["2020-11-22",12838,0,0,7.79,7.79,668,0.05203302695123851],["2020-11-23",12838,1,0.00007789375292101573,7.79,7.79,669,0.05211092070415953],["2020-11-24",12838,1,0.00007789375292101573,7.79,7.79,670,0.05218881445708054],["2020-11-25",12838,0,0,7.79,7.79,671,0.05226670821000156],["2020-11-26",12838,0,0,7.79,7.79,671,0.05226670821000156],["2020-11-27",12838,0,0,7.79,7.79,671,0.05226670821000156],["2020-11-28",12838,2,0.00015578750584203146,7.79,7.79,673,0.05242249571584359],["2020-11-29",12838,1,0.00007789375292101573,7.79,7.79,675,0.05257828322168562],["2020-11-30",12838,0,0,7.79,7.79,675,0.05257828322168562],["2020-12-01",12838,1,0.00007789375292101573,7.79,7.79,679,0.05288985823336968],["2020-12-02",12838,1,0.00007789375292101573,7.79,7.79,680,0.0529677519862907],["2020-12-03",12838,1,0.00007789375292101573,7.79,7.79,682,0.05312353949213273],["2020-12-04",12838,8,0.0006231500233681258,7.79,7.79,693,0.0539803707742639],["2020-12-05",12838,2,0.00015578750584203146,7.79,7.79,695,0.054136158280105935],["2020-12-06",12838,0,0,7.79,7.79,695,0.054136158280105935],["2020-12-07",12838,1,0.00007789375292101573,7.79,7.79,698,0.05436983953886898],["2020-12-08",12838,1,0.00007789375292101573,7.79,7.79,703,0.05475930830347406],["2020-12-09",12838,2,0.00015578750584203146,7.79,7.79,709,0.055226670821000155],["2020-12-10",12838,1,0.00007789375292101573,7.79,7.79,712,0.0554603520797632],["2020-12-11",12838,2,0.00015578750584203146,7.79,7.79,715,0.05569403333852625],["2020-12-12",12838,4,0.0003115750116840629,7.79,7.79,729,0.05678454587942047],["2020-12-13",12838,3,0.0002336812587630472,7.79,7.79,733,0.05709612089110453],["2020-12-14",12838,0,0,7.79,7.79,733,0.05709612089110453],["2020-12-15",12838,5,0.00038946876460507865,7.79,7.79,744,0.057952952173235706],["2020-12-16",12838,3,0.0002336812587630472,7.79,7.79,756,0.05888767720828789],["2020-12-17",12838,4,0.0003115750116840629,7.79,7.79,762,0.05935503972581399],["2020-12-18",12838,6,0.0004673625175260944,7.79,7.79,778,0.06060133977255024],["2020-12-19",12838,2,0.00015578750584203146,7.79,7.79,784,0.061068702290076333],["2020-12-20",12838,4,0.0003115750116840629,7.79,7.79,789,0.06145817105468141],["2020-12-21",12838,4,0.0003115750116840629,7.79,7.79,793,0.061769746066365476],["2020-12-22",12838,4,0.0003115750116840629,7.79,7.79,809,0.06301604611310173],["2020-12-23",12838,5,0.00038946876460507865,7.79,7.79,835,0.06504128368904814],["2020-12-24",12838,7,0.0005452562704471102,7.79,7.79,866,0.06745599002959962],["2020-12-25",12838,2,0.00015578750584203146,7.79,7.79,869,0.06768967128836267],["2020-12-26",12838,4,0.0003115750116840629,7.79,7.79,874,0.06807914005296775],["2020-12-27",12838,2,0.00015578750584203146,7.79,7.79,882,0.06870229007633588],["2020-12-28",12838,6,0.0004673625175260944,7.79,7.79,892,0.06948122760554604],["2020-12-29",12838,1,0.00007789375292101573,7.79,7.79,915,0.0712727839227294],["2020-12-30",12838,2,0.00015578750584203146,7.79,7.79,928,0.0722854027107026],["2020-12-31",12838,5,0.00038946876460507865,7.79,7.79,947,0.0737653840162019],["2021-01-01",12838,6,0.0004673625175260944,7.79,7.79,966,0.0752453653217012],["2021-01-02",12838,3,0.0002336812587630472,7.79,7.79,971,0.07563483408630628],["2021-01-03",12838,7,0.0005452562704471102,7.79,7.79,980,0.07633587786259542],["2021-01-04",12838,2,0.00015578750584203146,7.79,7.79,983,0.07656955912135846],["2021-01-05",12838,1,0.00007789375292101573,7.79,7.79,993,0.07734849665056863],["2021-01-06",12838,2,0.00015578750584203146,7.79,7.79,1018,0.07929584047359402],["2021-01-07",12838,3,0.0002336812587630472,7.79,7.79,1027,0.07999688424988316],["2021-01-08",12838,1,0.00007789375292101573,7.79,7.79,1042,0.08116529054369839],["2021-01-09",12838,15,0.0011684062938152361,7.79,7.79,1061,0.08264527184919769],["2021-01-10",12838,4,0.0003115750116840629,7.79,7.79,1071,0.08342420937840785],["2021-01-11",12838,2,0.00015578750584203146,7.79,7.79,1075,0.08373578439009191],["2021-01-12",12838,1,0.00007789375292101573,7.79,7.79,1091,0.08498208443682817],["2021-01-13",12838,4,0.0003115750116840629,7.79,7.79,1131,0.08809783455366879],["2021-01-14",12838,1,0.00007789375292101573,7.79,7.79,1141,0.08887677208287895],["2021-01-15",12838,4,0.0003115750116840629,7.79,7.79,1148,0.08942202835332606],["2021-01-16",12838,4,0.0003115750116840629,7.79,7.79,1155,0.08996728462377317],["2021-01-17",12838,3,0.0002336812587630472,7.79,7.79,1161,0.09043464714129927],["2021-01-18",12838,1,0.00007789375292101573,7.79,7.79,1163,0.0905904346471413],["2021-01-19",12838,3,0.0002336812587630472,7.79,7.79,1170,0.09113569091758841],["2021-01-20",12838,5,0.00038946876460507865,7.79,7.79,1183,0.09214830970556162],["2021-01-21",12838,4,0.0003115750116840629,7.79,7.79,1196,0.09316092849353481],["2021-01-22",12838,5,0.00038946876460507865,7.79,7.79,1206,0.09393986602274497],["2021-01-23",12838,11,0.0008568312821311731,7.79,7.79,1219,0.09495248481071818],["2021-01-24",12838,1,0.00007789375292101573,7.79,7.79,1220,0.09503037856363919],["2021-01-25",12838,0,0,7.79,7.79,1223,0.09526405982240224],["2021-01-26",12838,1,0.00007789375292101573,7.79,7.79,1224,0.09534195357532325],["2021-01-27",12838,4,0.0003115750116840629,7.79,7.79,1232,0.09596510359869138],["2021-01-28",12838,3,0.0002336812587630472,7.79,7.79,1239,0.0965103598691385],["2021-01-29",12838,1,0.00007789375292101573,7.79,7.79,1243,0.09682193488082255],["2021-01-30",12838,3,0.0002336812587630472,7.79,7.79,1250,0.09736719115126967],["2021-01-31",12838,1,0.00007789375292101573,7.79,7.79,1251,0.09744508490419068],["2021-02-01",12838,1,0.00007789375292101573,7.79,7.79,1253,0.09760087241003272],["2021-02-02",12838,0,0,7.79,7.79,1259,0.09806823492755881],["2021-02-03",12838,0,0,7.79,7.79,1266,0.09861349119800591],["2021-02-04",12838,4,0.0003115750116840629,7.79,7.79,1274,0.09923664122137404],["2021-02-05",12838,2,0.00015578750584203146,7.79,7.79,1284,0.1000155787505842],["2021-02-06",12838,0,0,7.79,7.79,1284,0.1000155787505842],["2021-02-07",12838,2,0.00015578750584203146,7.79,7.79,1289,0.10040504751518928],["2021-02-08",12838,2,0.00015578750584203146,7.79,7.79,1291,0.10056083502103132],["2021-02-09",12838,0,0,7.79,7.79,1297,0.10102819753855741],["2021-02-10",12838,0,0,7.79,7.79,1301,0.10133977255024147],["2021-02-11",12838,2,0.00015578750584203146,7.79,7.79,1303,0.1014955600560835],["2021-02-12",12838,2,0.00015578750584203146,7.79,7.79,1307,0.10180713506776756],["2021-02-13",12838,2,0.00015578750584203146,7.79,7.79,1312,0.10219660383237264],["2021-02-14",12838,0,0,7.79,7.79,1312,0.10219660383237264],["2021-02-15",12838,0,0,7.79,7.79,1312,0.10219660383237264],["2021-02-16",12838,0,0,7.79,7.79,1313,0.10227449758529365],["2021-02-17",12838,1,0.00007789375292101573,7.79,7.79,1317,0.10258607259697772],["2021-02-18",12838,2,0.00015578750584203146,7.79,7.79,1321,0.10289764760866178],["2021-02-19",12838,2,0.00015578750584203146,7.79,7.79,1324,0.10313132886742483],["2021-02-20",12838,1,0.00007789375292101573,7.79,7.79,1326,0.10328711637326686],["2021-02-21",12838,2,0.00015578750584203146,7.79,7.79,1330,0.10359869138495092],["2021-02-22",12838,0,0,7.79,7.79,1330,0.10359869138495092],["2021-02-23",12838,1,0.00007789375292101573,7.79,7.79,1334,0.10391026639663499],["2021-02-24",12838,0,0,7.79,7.79,1336,0.10406605390247702],["2021-02-25",12838,1,0.00007789375292101573,7.79,7.79,1339,0.10429973516124007],["2021-02-26",12838,5,0.00038946876460507865,7.79,7.79,1347,0.1049228851846082],["2021-02-27",12838,1,0.00007789375292101573,7.79,7.79,1348,0.10500077893752921],["2021-02-28",12838,1,0.00007789375292101573,7.79,7.79,1352,0.10531235394921327],["2021-03-01",12838,0,0,7.79,7.79,1352,0.10531235394921327],["2021-03-02",12838,1,0.00007789375292101573,7.79,7.79,1353,0.10539024770213429],["2021-03-03",12838,2,0.00015578750584203146,7.79,7.79,1355,0.10554603520797633],["2021-03-04",12838,0,0,7.79,7.79,1355,0.10554603520797633],["2021-03-05",12838,1,0.00007789375292101573,7.79,7.79,1358,0.10577971646673937],["2021-03-06",12838,1,0.00007789375292101573,7.79,7.79,1360,0.1059355039725814],["2021-03-07",12838,1,0.00007789375292101573,7.79,7.79,1361,0.10601339772550242],["2021-03-08",12838,0,0,7.79,7.79,1361,0.10601339772550242],["2021-03-09",12838,0,0,7.79,7.79,1361,0.10601339772550242],["2021-03-10",12838,0,0,7.79,7.79,1364,0.10624707898426546],["2021-03-11",12838,1,0.00007789375292101573,7.79,7.79,1365,0.10632497273718648],["2021-03-12",12838,1,0.00007789375292101573,7.79,7.79,1367,0.10648076024302851],["2021-03-13",12838,0,0,7.79,7.79,1369,0.10663654774887055],["2021-03-14",12838,2,0.00015578750584203146,7.79,7.79,1371,0.10679233525471257],["2021-03-15",12838,1,0.00007789375292101573,7.79,7.79,1372,0.10687022900763359],["2021-03-16",12838,0,0,7.79,7.79,1372,0.10687022900763359],["2021-03-17",12838,0,0,7.79,7.79,1373,0.1069481227605546],["2021-03-18",12838,0,0,7.79,7.79,1373,0.1069481227605546],["2021-03-19",12838,0,0,7.79,7.79,1373,0.1069481227605546],["2021-03-20",12838,0,0,7.79,7.79,1373,0.1069481227605546],["2021-03-21",12838,0,0,7.79,7.79,1373,0.1069481227605546],["2021-03-22",12838,0,0,7.79,7.79,1373,0.1069481227605546],["2021-03-23",12838,1,0.00007789375292101573,7.79,7.79,1374,0.10702601651347562],["2021-03-24",12838,0,0,7.79,7.79,1375,0.10710391026639664],["2021-03-25",12838,0,0,7.79,7.79,1375,0.10710391026639664],["2021-03-26",12838,1,0.00007789375292101573,7.79,7.79,1376,0.10718180401931765],["2021-03-27",12838,0,0,7.79,7.79,1376,0.10718180401931765],["2021-03-28",12838,0,0,7.79,7.79,1376,0.10718180401931765],["2021-03-29",12838,0,0,7.79,7.79,1376,0.10718180401931765],["2021-03-30",12838,0,0,7.79,7.79,1379,0.1074154852780807],["2021-03-31",12838,0,0,7.79,7.79,1379,0.1074154852780807],["2021-04-01",12838,0,0,7.79,7.79,1379,0.1074154852780807],["2021-04-02",12838,0,0,7.79,7.79,1379,0.1074154852780807],["2021-04-03",12838,1,0.00007789375292101573,7.79,7.79,1380,0.10749337903100172],["2021-04-04",12838,0,0,7.79,7.79,1380,0.10749337903100172],["2021-04-05",12838,0,0,7.79,7.79,1380,0.10749337903100172],["2021-04-06",12838,0,0,7.79,7.79,1380,0.10749337903100172],["2021-04-07",12838,0,0,7.79,7.79,1380,0.10749337903100172],["2021-04-08",12838,1,0.00007789375292101573,7.79,7.79,1381,0.10757127278392273],["2021-04-09",12838,0,0,7.79,7.79,1381,0.10757127278392273],["2021-04-10",12838,0,0,7.79,7.79,1381,0.10757127278392273],["2021-04-11",12838,0,0,7.79,7.79,1381,0.10757127278392273],["2021-04-12",12838,0,0,7.79,7.79,1381,0.10757127278392273],["2021-04-13",12838,0,0,7.79,7.79,1381,0.10757127278392273],["2021-04-14",12838,0,0,7.79,7.79,1382,0.10764916653684374],["2021-04-15",12838,0,0,7.79,7.79,1382,0.10764916653684374],["2021-04-16",12838,0,0,7.79,7.79,1382,0.10764916653684374],["2021-04-17",12838,0,0,7.79,7.79,1382,0.10764916653684374],["2021-04-18",12838,0,0,7.79,7.79,1382,0.10764916653684374],["2021-04-19",12838,0,0,7.79,7.79,1382,0.10764916653684374],["2021-04-20",12838,0,0,7.79,7.79,1382,0.10764916653684374],["2021-04-21",12838,1,0.00007789375292101573,7.79,7.79,1384,0.10780495404268578],["2021-04-22",12838,1,0.00007789375292101573,7.79,7.79,1386,0.1079607415485278],["2021-04-23",12838,0,0,7.79,7.79,1387,0.10803863530144882],["2021-04-24",12838,0,0,7.79,7.79,1389,0.10819442280729086],["2021-04-25",12838,1,0.00007789375292101573,7.79,7.79,1391,0.10835021031313288],["2021-04-26",12838,0,0,7.79,7.79,1391,0.10835021031313288],["2021-04-27",12838,0,0,7.79,7.79,1391,0.10835021031313288],["2021-04-28",12838,1,0.00007789375292101573,7.79,7.79,1392,0.1084281040660539],["2021-04-29",12838,0,0,7.79,7.79,1392,0.1084281040660539],["2021-04-30",12838,0,0,7.79,7.79,1393,0.10850599781897492],["2021-05-01",12838,0,0,7.79,7.79,1393,0.10850599781897492],["2021-05-02",12838,0,0,7.79,7.79,1393,0.10850599781897492],["2021-05-03",12838,0,0,7.79,7.79,1394,0.10858389157189594],["2021-05-04",12838,1,0.00007789375292101573,7.79,7.79,1397,0.10881757283065899],["2021-05-05",12838,0,0,7.79,7.79,1399,0.10897336033650101],["2021-05-06",12838,0,0,7.79,7.79,1399,0.10897336033650101],["2021-05-07",12838,0,0,7.79,7.79,1399,0.10897336033650101],["2021-05-08",12838,0,0,7.79,7.79,1399,0.10897336033650101],["2021-05-09",12838,0,0,7.79,7.79,1400,0.10905125408942203],["2021-05-10",12838,0,0,7.79,7.79,1400,0.10905125408942203],["2021-05-11",12838,0,0,7.79,7.79,1400,0.10905125408942203],["2021-05-12",12838,0,0,7.79,7.79,1400,0.10905125408942203],["2021-05-13",12838,0,0,7.79,7.79,1400,0.10905125408942203],["2021-05-14",12838,0,0,7.79,7.79,1401,0.10912914784234304],["2021-05-15",12838,1,0.00007789375292101573,7.79,7.79,1403,0.10928493534818508],["2021-05-16",12838,0,0,7.79,7.79,1403,0.10928493534818508],["2021-05-17",12838,0,0,7.79,7.79,1403,0.10928493534818508],["2021-05-18",12838,0,0,7.79,7.79,1403,0.10928493534818508],["2021-05-19",12838,0,0,7.79,7.79,1404,0.10936282910110609],["2021-05-20",12838,2,0.00015578750584203146,7.79,7.79,1406,0.10951861660694812],["2021-05-21",12838,0,0,7.79,7.79,1407,0.10959651035986914],["2021-05-22",12838,1,0.00007789375292101573,7.79,7.79,1409,0.10975229786571117],["2021-05-23",12838,0,0,7.79,7.79,1409,0.10975229786571117],["2021-05-24",12838,0,0,7.79,7.79,1409,0.10975229786571117],["2021-05-25",12838,0,0,7.79,7.79,1409,0.10975229786571117],["2021-05-26",12838,0,0,7.79,7.79,1409,0.10975229786571117],["2021-05-27",12838,0,0,7.79,7.79,1409,0.10975229786571117],["2021-05-28",12838,0,0,7.79,7.79,1410,0.10983019161863218],["2021-05-29",12838,0,0,7.79,7.79,1410,0.10983019161863218],["2021-05-30",12838,0,0,7.79,7.79,1410,0.10983019161863218],["2021-05-31",12838,0,0,7.79,7.79,1411,0.10990808537155321],["2021-06-01",12838,0,0,7.79,7.79,1411,0.10990808537155321],["2021-06-02",12838,0,0,7.79,7.79,1411,0.10990808537155321],["2021-06-03",12838,0,0,7.79,7.79,1412,0.10998597912447422],["2021-06-04",12838,0,0,7.79,7.79,1412,0.10998597912447422],["2021-06-05",12838,0,0,7.79,7.79,1414,0.11014176663031625],["2021-06-06",12838,0,0,7.79,7.79,1414,0.11014176663031625],["2021-06-07",12838,0,0,7.79,7.79,1414,0.11014176663031625],["2021-06-08",12838,1,0.00007789375292101573,7.79,7.79,1416,0.11029755413615829],["2021-06-09",12838,0,0,7.79,7.79,1416,0.11029755413615829],["2021-06-10",12838,2,0.00015578750584203146,7.79,7.79,1418,0.11045334164200031],["2021-06-11",12838,0,0,7.79,7.79,1423,0.11084281040660539],["2021-06-12",12838,0,0,7.79,7.79,1423,0.11084281040660539],["2021-06-13",12838,0,0,7.79,7.79,1424,0.1109207041595264],["2021-06-14",12838,0,0,7.79,7.79,1424,0.1109207041595264],["2021-06-15",12838,0,0,7.79,7.79,1425,0.11099859791244743],["2021-06-16",12838,0,0,7.79,7.79,1426,0.11107649166536844],["2021-06-17",12838,0,0,7.79,7.79,1426,0.11107649166536844],["2021-06-18",12838,0,0,7.79,7.79,1426,0.11107649166536844],["2021-06-19",12838,0,0,7.79,7.79,1426,0.11107649166536844],["2021-06-20",12838,0,0,7.79,7.79,1426,0.11107649166536844],["2021-06-21",12838,0,0,7.79,7.79,1426,0.11107649166536844],["2021-06-22",12838,0,0,7.79,7.79,1428,0.11123227917121047],["2021-06-23",12838,0,0,7.79,7.79,1428,0.11123227917121047],["2021-06-24",12838,2,0.00015578750584203146,7.79,7.79,1430,0.1113880666770525],["2021-06-25",12838,0,0,7.79,7.79,1430,0.1113880666770525],["2021-06-26",12838,0,0,7.79,7.79,1430,0.1113880666770525],["2021-06-27",12838,0,0,7.79,7.79,1430,0.1113880666770525],["2021-06-28",12838,0,0,7.79,7.79,1430,0.1113880666770525],["2021-06-29",12838,0,0,7.79,7.79,1435,0.11177753544165758],["2021-06-30",12838,0,0,7.79,7.79,1437,0.11193332294749961],["2021-07-01",12838,0,0,7.79,7.79,1437,0.11193332294749961],["2021-07-02",12838,0,0,7.79,7.79,1437,0.11193332294749961],["2021-07-03",12838,1,0.00007789375292101573,7.79,7.79,1438,0.11201121670042062],["2021-07-04",12838,0,0,7.79,7.79,1438,0.11201121670042062],["2021-07-05",12838,0,0,7.79,7.79,1438,0.11201121670042062],["2021-07-06",12838,0,0,7.79,7.79,1439,0.11208911045334165],["2021-07-07",12838,1,0.00007789375292101573,7.79,7.79,1442,0.11232279171210469],["2021-07-08",12838,0,0,7.79,7.79,1444,0.11247857921794673],["2021-07-09",12838,1,0.00007789375292101573,7.79,7.79,1448,0.11279015422963079],["2021-07-10",12838,0,0,7.79,7.79,1449,0.1128680479825518],["2021-07-11",12838,1,0.00007789375292101573,7.79,7.79,1450,0.11294594173547282],["2021-07-12",12838,0,0,7.79,7.79,1451,0.11302383548839383],["2021-07-13",12838,1,0.00007789375292101573,7.79,7.79,1459,0.11364698551176196],["2021-07-14",12838,1,0.00007789375292101573,7.79,7.79,1462,0.11388066677052501],["2021-07-15",12838,0,0,7.79,7.79,1463,0.11395856052344602],["2021-07-16",12838,0,0,7.79,7.79,1467,0.11427013553513009],["2021-07-17",12838,0,0,7.79,7.79,1469,0.11442592304097211],["2021-07-18",12838,0,0,7.79,7.79,1470,0.11450381679389313],["2021-07-19",12838,2,0.00015578750584203146,7.79,7.79,1472,0.11465960429973517],["2021-07-20",12838,0,0,7.79,7.79,1474,0.11481539180557719],["2021-07-21",12838,0,0,7.79,7.79,1479,0.11520486057018227],["2021-07-22",12838,2,0.00015578750584203146,7.79,7.79,1486,0.11575011684062939],["2021-07-23",12838,0,0,7.79,7.79,1487,0.1158280105935504],["2021-07-24",12838,1,0.00007789375292101573,7.79,7.79,1493,0.11629537311107649],["2021-07-25",12838,1,0.00007789375292101573,7.79,7.79,1495,0.11645116061691853],["2021-07-26",12838,1,0.00007789375292101573,7.79,7.79,1498,0.11668484187568157],["2021-07-27",12838,2,0.00015578750584203146,7.79,7.79,1515,0.11800903567533884],["2021-07-28",12838,1,0.00007789375292101573,7.79,7.79,1523,0.11863218569870697],["2021-07-29",12838,5,0.00038946876460507865,7.79,7.79,1535,0.11956691073375915],["2021-07-30",12838,1,0.00007789375292101573,7.79,7.79,1548,0.12057952952173236],["2021-07-31",12838,3,0.0002336812587630472,7.79,7.79,1559,0.12143636080386352],["2021-08-01",12838,0,0,7.79,7.79,1559,0.12143636080386352],["2021-08-02",12838,4,0.0003115750116840629,7.79,7.79,1566,0.12198161707431064],["2021-08-03",12838,9,0.0007010437762891416,7.79,7.79,1594,0.12416264215609908],["2021-08-04",12838,4,0.0003115750116840629,7.79,7.79,1605,0.12501947343823025],["2021-08-05",12838,5,0.00038946876460507865,7.79,7.79,1614,0.1257205172145194],["2021-08-06",12838,9,0.0007010437762891416,7.79,7.79,1636,0.12743417977878174],["2021-08-07",12838,3,0.0002336812587630472,7.79,7.79,1644,0.12805732980214987],["2021-08-08",12838,4,0.0003115750116840629,7.79,7.79,1648,0.12836890481383392],["2021-08-09",12838,0,0,7.79,7.79,1649,0.12844679856675495],["2021-08-10",12838,2,0.00015578750584203146,7.79,7.79,1659,0.1292257360959651],["2021-08-11",12838,3,0.0002336812587630472,7.79,7.79,1670,0.1300825673780963],["2021-08-12",12838,3,0.0002336812587630472,7.79,7.79,1688,0.13148465493067457],["2021-08-13",12838,6,0.0004673625175260944,7.79,7.79,1697,0.1321856987069637],["2021-08-14",12838,8,0.0006231500233681258,7.79,7.79,1714,0.13350989250662096],["2021-08-15",12838,1,0.00007789375292101573,7.79,7.79,1717,0.133743573765384],["2021-08-16",12838,7,0.0005452562704471102,7.79,7.79,1730,0.13475619255335722],["2021-08-17",12838,5,0.00038946876460507865,7.79,7.79,1751,0.13639196136469856],["2021-08-18",12838,1,0.00007789375292101573,7.79,7.79,1766,0.1375603676585138],["2021-08-19",12838,5,0.00038946876460507865,7.79,7.79,1781,0.13872877395232902],["2021-08-20",12838,4,0.0003115750116840629,7.79,7.79,1793,0.1396634989873812],["2021-08-21",12838,4,0.0003115750116840629,7.79,7.79,1802,0.14036454276367036],["2021-08-22",12838,9,0.0007010437762891416,7.79,7.79,1814,0.14129926779872254],["2021-08-23",12838,3,0.0002336812587630472,7.79,7.79,1821,0.14184452406916964],["2021-08-24",12838,1,0.00007789375292101573,7.79,7.79,1836,0.1430129303629849],["2021-08-25",12838,6,0.0004673625175260944,7.79,7.79,1857,0.1446486991743262],["2021-08-26",12838,4,0.0003115750116840629,7.79,7.79,1878,0.14628446798566755],["2021-08-27",12838,9,0.0007010437762891416,7.79,7.79,1898,0.14784234304408786],["2021-08-28",12838,6,0.0004673625175260944,7.79,7.79,1914,0.14908864309082412],["2021-08-29",12838,9,0.0007010437762891416,7.79,7.79,1925,0.1499454743729553],["2021-08-30",12838,4,0.0003115750116840629,7.79,7.79,1930,0.15033494313756038],["2021-08-31",12838,13,0.0010126187879732045,7.79,7.79,1951,0.1519707119489017],["2021-09-01",12838,3,0.0002336812587630472,7.79,7.79,1966,0.15313911824271692],["2021-09-02",12838,2,0.00015578750584203146,7.79,7.79,1982,0.15438541828945318],["2021-09-03",12838,14,0.0010905125408942203,7.79,7.79,2009,0.15648854961832062],["2021-09-04",12838,4,0.0003115750116840629,7.79,7.79,2020,0.15734538090045178],["2021-09-05",12838,6,0.0004673625175260944,7.79,7.79,2027,0.1578906371708989],["2021-09-06",12838,6,0.0004673625175260944,7.79,7.79,2033,0.15835799968842498],["2021-09-07",12838,5,0.00038946876460507865,7.79,7.79,2043,0.15913693721763514],["2021-09-08",12838,6,0.0004673625175260944,7.79,7.79,2058,0.16030534351145037],["2021-09-09",12838,0,0,7.79,7.79,2074,0.16155164355818663],["2021-09-10",12838,3,0.0002336812587630472,7.79,7.79,2083,0.1622526873344758],["2021-09-11",12838,3,0.0002336812587630472,7.79,7.79,2092,0.16295373111076492],["2021-09-12",12838,4,0.0003115750116840629,7.79,7.79,2096,0.16326530612244897],["2021-09-13",12838,3,0.0002336812587630472,7.79,7.79,2099,0.16349898738121202],["2021-09-14",12838,4,0.0003115750116840629,7.79,7.79,2113,0.16458949992210625],["2021-09-15",12838,1,0.00007789375292101573,7.79,7.79,2116,0.1648231811808693],["2021-09-16",12838,5,0.00038946876460507865,7.79,7.79,2126,0.16560211871007946],["2021-09-17",12838,2,0.00015578750584203146,7.79,7.79,2133,0.16614737498052656],["2021-09-18",12838,3,0.0002336812587630472,7.79,7.79,2138,0.16653684374513164],["2021-09-19",12838,5,0.00038946876460507865,7.79,7.79,2143,0.16692631250973672],["2021-09-20",12838,0,0,7.79,7.79,2143,0.16692631250973672],["2021-09-21",12838,3,0.0002336812587630472,7.79,7.79,2146,0.16715999376849977],["2021-09-22",12838,1,0.00007789375292101573,7.79,7.79,2153,0.16770525003894687],["2021-09-23",12838,2,0.00015578750584203146,7.79,7.79,2157,0.16801682505063095],["2021-09-24",12838,3,0.0002336812587630472,7.79,7.79,2161,0.168328400062315],["2021-09-25",12838,0,0,7.79,7.79,2164,0.16856208132107806],["2021-09-26",12838,3,0.0002336812587630472,7.79,7.79,2168,0.1688736563327621],["2021-09-27",12838,3,0.0002336812587630472,7.79,7.79,2172,0.16918523134444619],["2021-09-28",12838,2,0.00015578750584203146,7.79,7.79,2175,0.1694189126032092],["2021-09-29",12838,2,0.00015578750584203146,7.79,7.79,2178,0.16965259386197226],["2021-09-30",12838,2,0.00015578750584203146,7.79,7.79,2182,0.16996416887365634],["2021-10-01",12838,4,0.0003115750116840629,7.79,7.79,2191,0.17066521264994547],["2021-10-02",12838,1,0.00007789375292101573,7.79,7.79,2192,0.1707431064028665],["2021-10-03",12838,1,0.00007789375292101573,7.79,7.79,2193,0.1708210001557875],["2021-10-04",12838,0,0,7.79,7.79,2194,0.17089889390870852],["2021-10-05",12838,0,0,7.79,7.79,2198,0.17121046892039257],["2021-10-06",12838,0,0,7.79,7.79,2198,0.17121046892039257],["2021-10-07",12838,2,0.00015578750584203146,7.79,7.79,2201,0.17144415017915562],["2021-10-08",12838,1,0.00007789375292101573,7.79,7.79,2204,0.17167783143791868],["2021-10-09",12838,0,0,7.79,7.79,2206,0.1718336189437607],["2021-10-10",12838,2,0.00015578750584203146,7.79,7.79,2208,0.17198940644960276],["2021-10-11",12838,0,0,7.79,7.79,2208,0.17198940644960276],["2021-10-12",12838,0,0,7.79,7.79,2209,0.17206730020252375],["2021-10-13",12838,0,0,7.79,7.79,2210,0.17214519395544478],["2021-10-14",12838,2,0.00015578750584203146,7.79,7.79,2216,0.17261255647297086],["2021-10-15",12838,1,0.00007789375292101573,7.79,7.79,2218,0.1727683439788129],["2021-10-16",12838,0,0,7.79,7.79,2218,0.1727683439788129],["2021-10-17",12838,0,0,7.79,7.79,2218,0.1727683439788129],["2021-10-18",12838,0,0,7.79,7.79,2218,0.1727683439788129],["2021-10-19",12838,0,0,7.79,7.79,2220,0.17292413148465494],["2021-10-20",12838,0,0,7.79,7.79,2222,0.17307991899049696],["2021-10-21",12838,1,0.00007789375292101573,7.79,7.79,2226,0.173391494002181],["2021-10-22",12838,0,0,7.79,7.79,2226,0.173391494002181],["2021-10-23",12838,1,0.00007789375292101573,7.79,7.79,2229,0.17362517526094406],["2021-10-24",12838,0,0,7.79,7.79,2230,0.1737030690138651],["2021-10-25",12838,0,0,7.79,7.79,2231,0.1737809627667861],["2021-10-26",12838,0,0,7.79,7.79,2232,0.17385885651970712],["2021-10-27",12838,0,0,7.79,7.79,2233,0.17393675027262814],["2021-10-28",12838,0,0,7.79,7.79,2235,0.17409253777847017],["2021-10-29",12838,0,0,7.79,7.79,2235,0.17409253777847017],["2021-10-30",12838,0,0,7.79,7.79,2235,0.17409253777847017],["2021-10-31",12838,0,0,7.79,7.79,2235,0.17409253777847017],["2021-11-01",12838,0,0,7.79,7.79,2236,0.1741704315313912],["2021-11-02",12838,0,0,7.79,7.79,2236,0.1741704315313912],["2021-11-03",12838,1,0.00007789375292101573,7.79,7.79,2238,0.17432621903723322],["2021-11-04",12838,0,0,7.79,7.79,2238,0.17432621903723322],["2021-11-05",12838,0,0,7.79,7.79,2240,0.17448200654307525],["2021-11-06",12838,0,0,7.79,7.79,2242,0.17463779404891727],["2021-11-07",12838,0,0,7.79,7.79,2242,0.17463779404891727],["2021-11-08",12838,0,0,7.79,7.79,2242,0.17463779404891727],["2021-11-09",12838,1,0.00007789375292101573,7.79,7.79,2244,0.1747935815547593],["2021-11-10",12838,0,0,7.79,7.79,2245,0.17487147530768032],["2021-11-11",12838,0,0,7.79,7.79,2246,0.17494936906060135],["2021-11-12",12838,1,0.00007789375292101573,7.79,7.79,2248,0.17510515656644338],["2021-11-13",12838,0,0,7.79,7.79,2248,0.17510515656644338],["2021-11-14",12838,0,0,7.79,7.79,2249,0.17518305031936438],["2021-11-15",12838,1,0.00007789375292101573,7.79,7.79,2251,0.17533883782520643],["2021-11-16",12838,0,0,7.79,7.79,2251,0.17533883782520643],["2021-11-17",12838,1,0.00007789375292101573,7.79,7.79,2253,0.17549462533104845],["2021-11-18",12838,0,0,7.79,7.79,2253,0.17549462533104845],["2021-11-19",12838,1,0.00007789375292101573,7.79,7.79,2255,0.17565041283689048],["2021-11-20",12838,0,0,7.79,7.79,2256,0.1757283065898115],["2021-11-21",12838,0,0,7.79,7.79,2256,0.1757283065898115],["2021-11-22",12838,0,0,7.79,7.79,2256,0.1757283065898115],["2021-11-23",12838,0,0,7.79,7.79,2258,0.17588409409565353],["2021-11-24",12838,0,0,7.79,7.79,2259,0.17596198784857456],["2021-11-25",12838,1,0.00007789375292101573,7.79,7.79,2260,0.17603988160149556],["2021-11-26",12838,0,0,7.79,7.79,2260,0.17603988160149556],["2021-11-27",12838,0,0,7.79,7.79,2261,0.17611777535441658],["2021-11-28",12838,0,0,7.79,7.79,2261,0.17611777535441658],["2021-11-29",12838,0,0,7.79,7.79,2261,0.17611777535441658],["2021-11-30",12838,0,0,7.79,7.79,2261,0.17611777535441658],["2021-12-01",12838,0,0,7.79,7.79,2262,0.17619566910733758],["2021-12-02",12838,0,0,7.79,7.79,2262,0.17619566910733758],["2021-12-03",12838,1,0.00007789375292101573,7.79,7.79,2263,0.1762735628602586],["2021-12-04",12838,0,0,7.79,7.79,2263,0.1762735628602586],["2021-12-05",12838,0,0,7.79,7.79,2264,0.17635145661317964],["2021-12-06",12838,0,0,7.79,7.79,2264,0.17635145661317964],["2021-12-07",12838,0,0,7.79,7.79,2264,0.17635145661317964],["2021-12-08",12838,0,0,7.79,7.79,2264,0.17635145661317964],["2021-12-09",12838,1,0.00007789375292101573,7.79,7.79,2265,0.17642935036610063],["2021-12-10",12838,0,0,7.79,7.79,2266,0.17650724411902166],["2021-12-11",12838,0,0,7.79,7.79,2266,0.17650724411902166],["2021-12-12",12838,1,0.00007789375292101573,7.79,7.79,2267,0.17658513787194266],["2021-12-13",12838,0,0,7.79,7.79,2267,0.17658513787194266],["2021-12-14",12838,0,0,7.79,7.79,2268,0.1766630316248637],["2021-12-15",12838,0,0,7.79,7.79,2268,0.1766630316248637],["2021-12-16",12838,0,0,7.79,7.79,2268,0.1766630316248637],["2021-12-17",12838,0,0,7.79,7.79,2268,0.1766630316248637],["2021-12-18",12838,1,0.00007789375292101573,7.79,7.79,2270,0.1768188191307057],["2021-12-19",12838,0,0,7.79,7.79,2270,0.1768188191307057],["2021-12-20",12838,1,0.00007789375292101573,7.79,7.79,2271,0.17689671288362674],["2021-12-21",12838,0,0,7.79,7.79,2272,0.17697460663654774],["2021-12-22",12838,1,0.00007789375292101573,7.79,7.79,2273,0.17705250038946876],["2021-12-23",12838,0,0,7.79,7.79,2275,0.1772082878953108],["2021-12-24",12838,0,0,7.79,7.79,2277,0.17736407540115282],["2021-12-25",12838,0,0,7.79,7.79,2278,0.17744196915407384],["2021-12-26",12838,1,0.00007789375292101573,7.79,7.79,2279,0.17751986290699487],["2021-12-27",12838,2,0.00015578750584203146,7.79,7.79,2284,0.17790933167159995],["2021-12-28",12838,3,0.0002336812587630472,7.79,7.79,2295,0.1787661629537311],["2021-12-29",12838,3,0.0002336812587630472,7.79,7.79,2316,0.18040193176507244],["2021-12-30",12838,8,0.0006231500233681258,7.79,7.79,2342,0.18242716934101885],["2021-12-31",12838,5,0.00038946876460507865,7.79,7.79,2367,0.18437451316404424],["2022-01-01",12838,7,0.0005452562704471102,7.79,7.79,2381,0.18546502570493847],["2022-01-02",12838,7,0.0005452562704471102,7.79,7.79,2394,0.18647764449291168],["2022-01-03",12838,7,0.0005452562704471102,7.79,7.79,2406,0.18741236952796386],["2022-01-04",12838,5,0.00038946876460507865,7.79,7.79,2433,0.18951550085683128],["2022-01-05",12838,5,0.00038946876460507865,7.79,7.79,2462,0.19177441969154074],["2022-01-06",12838,2,0.00015578750584203146,7.79,7.79,2499,0.1946564885496183],["2022-01-07",12838,10,0.0007789375292101573,7.79,7.79,2538,0.19769434491353793],["2022-01-08",12838,10,0.0007789375292101573,7.79,7.79,2568,0.2000311575011684],["2022-01-09",12838,10,0.0007789375292101573,7.79,7.79,2581,0.2010437762891416],["2022-01-10",12838,3,0.0002336812587630472,7.79,7.79,2590,0.20174482006543076],["2022-01-11",12838,18,0.0014020875525782833,7.79,7.79,2631,0.2049384639351924],["2022-01-12",12838,6,0.0004673625175260944,7.79,7.79,2657,0.2069637015111388],["2022-01-13",12838,14,0.0010905125408942203,7.79,7.79,2700,0.21031313288674247],["2022-01-14",12838,15,0.0011684062938152361,7.79,7.79,2737,0.21319520174482007],["2022-01-15",12838,16,0.0012463000467362517,7.79,7.79,2773,0.21599937684997664],["2022-01-16",12838,13,0.0010126187879732045,7.79,7.79,2793,0.21755725190839695],["2022-01-17",12838,5,0.00038946876460507865,7.79,7.79,2801,0.21818040193176508],["2022-01-18",12838,8,0.0006231500233681258,7.79,7.79,2816,0.2193488082255803],["2022-01-19",12838,13,0.0010126187879732045,7.79,7.79,2878,0.2241782209066833],["2022-01-20",12838,18,0.0014020875525782833,7.79,7.79,2920,0.22744975852936594],["2022-01-21",12838,15,0.0011684062938152361,7.79,7.79,2963,0.23079918990496961],["2022-01-22",12838,29,0.0022589188347094565,7.79,7.79,3005,0.2340707275276523],["2022-01-23",12838,10,0.0007789375292101573,7.79,7.79,3016,0.23492755880978344],["2022-01-24",12838,5,0.00038946876460507865,7.79,7.79,3026,0.23570649633899363],["2022-01-25",12838,5,0.00038946876460507865,7.79,7.79,3050,0.237575946409098],["2022-01-26",12838,8,0.0006231500233681258,7.79,7.79,3082,0.2400685465025705],["2022-01-27",12838,10,0.0007789375292101573,7.79,7.79,3113,0.24248325284312197],["2022-01-28",12838,11,0.0008568312821311731,7.79,7.79,3135,0.24419691540738434],["2022-01-29",12838,7,0.0005452562704471102,7.79,7.79,3150,0.24536532170119957],["2022-01-30",12838,3,0.0002336812587630472,7.79,7.79,3154,0.24567689671288362],["2022-01-31",12838,2,0.00015578750584203146,7.79,7.79,3157,0.24591057797164667],["2022-02-01",12838,1,0.00007789375292101573,7.79,7.79,3178,0.247546346782988],["2022-02-02",12838,2,0.00015578750584203146,7.79,7.79,3186,0.24816949680635614],["2022-02-03",12838,2,0.00015578750584203146,7.79,7.79,3196,0.2489484343355663],["2022-02-04",12838,3,0.0002336812587630472,7.79,7.79,3200,0.24926000934725034],["2022-02-05",12838,1,0.00007789375292101573,7.79,7.79,3201,0.24933790310017137],["2022-02-06",12838,2,0.00015578750584203146,7.79,7.79,3204,0.24957158435893442],["2022-02-07",12838,4,0.0003115750116840629,7.79,7.79,3208,0.24988315937061847],["2022-02-08",12838,0,0,7.79,7.79,3215,0.2504284156410656],["2022-02-09",12838,3,0.0002336812587630472,7.79,7.79,3222,0.2509736719115127],["2022-02-10",12838,0,0,7.79,7.79,3223,0.2510515656644337],["2022-02-11",12838,0,0,7.79,7.79,3226,0.25128524692319676],["2022-02-12",12838,0,0,7.79,7.79,3226,0.25128524692319676],["2022-02-13",12838,2,0.00015578750584203146,7.79,7.79,3228,0.2514410344290388],["2022-02-14",12838,0,0,7.79,7.79,3228,0.2514410344290388],["2022-02-15",12838,1,0.00007789375292101573,7.79,7.79,3229,0.2515189281819598],["2022-02-16",12838,0,0,7.79,7.79,3230,0.2515968219348808],["2022-02-17",12838,1,0.00007789375292101573,7.79,7.79,3232,0.25175260944072286],["2022-02-18",12838,1,0.00007789375292101573,7.79,7.79,3233,0.25183050319364386],["2022-02-19",12838,0,0,7.79,7.79,3233,0.25183050319364386],["2022-02-20",12838,1,0.00007789375292101573,7.79,7.79,3235,0.2519862906994859],["2022-02-21",12838,1,0.00007789375292101573,7.79,7.79,3236,0.2520641844524069],["2022-02-22",12838,0,0,7.79,7.79,3236,0.2520641844524069],["2022-02-23",12838,1,0.00007789375292101573,7.79,7.79,3238,0.25221997195824897],["2022-02-24",12838,1,0.00007789375292101573,7.79,7.79,3239,0.25229786571116997],["2022-02-25",12838,1,0.00007789375292101573,7.79,7.79,3240,0.25237575946409097],["2022-02-26",12838,0,0,7.79,7.79,3240,0.25237575946409097],["2022-02-27",12838,0,0,7.79,7.79,3240,0.25237575946409097],["2022-02-28",12838,0,0,7.79,7.79,3240,0.25237575946409097],["2022-03-01",12838,1,0.00007789375292101573,7.79,7.79,3242,0.252531546969933],["2022-03-02",12838,0,0,7.79,7.79,3242,0.252531546969933],["2022-03-03",12838,0,0,7.79,7.79,3244,0.252687334475775],["2022-03-04",12838,0,0,7.79,7.79,3244,0.252687334475775],["2022-03-05",12838,0,0,7.79,7.79,3244,0.252687334475775],["2022-03-06",12838,0,0,7.79,7.79,3244,0.252687334475775],["2022-03-07",12838,0,0,7.79,7.79,3244,0.252687334475775],["2022-03-08",12838,0,0,7.79,7.79,3244,0.252687334475775],["2022-03-09",12838,0,0,7.79,7.79,3244,0.252687334475775],["2022-03-10",12838,1,0.00007789375292101573,7.79,7.79,3245,0.25276522822869607],["2022-03-11",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-12",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-13",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-14",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-15",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-16",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-17",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-18",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-19",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-20",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-21",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-22",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-23",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-24",12838,0,0,7.79,7.79,3245,0.25276522822869607],["2022-03-25",12838,0,0,7.79,7.79,3246,0.25284312198161707],["2022-03-26",12838,1,0.00007789375292101573,7.79,7.79,3247,0.25292101573453807],["2022-03-27",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-03-28",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-03-29",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-03-30",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-03-31",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-04-01",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-04-02",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-04-03",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-04-04",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-04-05",12838,0,0,7.79,7.79,3247,0.25292101573453807],["2022-04-06",12838,0,0,7.79,7.79,3248,0.2529989094874591],["2022-04-07",12838,0,0,7.79,7.79,3248,0.2529989094874591],["2022-04-08",12838,0,0,7.79,7.79,3248,0.2529989094874591],["2022-04-09",12838,0,0,7.79,7.79,3248,0.2529989094874591],["2022-04-10",12838,0,0,7.79,7.79,3248,0.2529989094874591],["2022-04-11",12838,0,0,7.79,7.79,3248,0.2529989094874591],["2022-04-12",12838,1,0.00007789375292101573,7.79,7.79,3250,0.2531546969933011],["2022-04-13",12838,0,0,7.79,7.79,3250,0.2531546969933011],["2022-04-14",12838,0,0,7.79,7.79,3250,0.2531546969933011],["2022-04-15",12838,0,0,7.79,7.79,3250,0.2531546969933011],["2022-04-16",12838,0,0,7.79,7.79,3250,0.2531546969933011],["2022-04-17",12838,0,0,7.79,7.79,3250,0.2531546969933011],["2022-04-18",12838,0,0,7.79,7.79,3250,0.2531546969933011],["2022-04-19",12838,0,0,7.79,7.79,3250,0.2531546969933011],["2022-04-20",12838,0,0,7.79,7.79,3250,0.2531546969933011],["2022-04-21",12838,1,0.00007789375292101573,7.79,7.79,3251,0.2532325907462222],["2022-04-22",12838,0,0,7.79,7.79,3251,0.2532325907462222],["2022-04-23",12838,0,0,7.79,7.79,3251,0.2532325907462222],["2022-04-24",12838,0,0,7.79,7.79,3251,0.2532325907462222],["2022-04-25",12838,0,0,7.79,7.79,3252,0.2533104844991432],["2022-04-26",12838,0,0,7.79,7.79,3252,0.2533104844991432],["2022-04-27",12838,0,0,7.79,7.79,3252,0.2533104844991432],["2022-04-28",12838,0,0,7.79,7.79,3252,0.2533104844991432],["2022-04-29",12838,0,0,7.79,7.79,3252,0.2533104844991432],["2022-04-30",12838,0,0,7.79,7.79,3253,0.2533883782520642],["2022-05-01",12838,0,0,7.79,7.79,3253,0.2533883782520642],["2022-05-02",12838,0,0,7.79,7.79,3253,0.2533883782520642],["2022-05-03",12838,0,0,7.79,7.79,3253,0.2533883782520642],["2022-05-04",12838,0,0,7.79,7.79,3254,0.2534662720049852],["2022-05-05",12838,0,0,7.79,7.79,3254,0.2534662720049852],["2022-05-06",12838,0,0,7.79,7.79,3258,0.2537778470166693],["2022-05-07",12838,0,0,7.79,7.79,3258,0.2537778470166693],["2022-05-08",12838,0,0,7.79,7.79,3258,0.2537778470166693],["2022-05-09",12838,0,0,7.79,7.79,3258,0.2537778470166693],["2022-05-10",12838,0,0,7.79,7.79,3259,0.2538557407695903],["2022-05-11",12838,1,0.00007789375292101573,7.79,7.79,3262,0.25408942202835333],["2022-05-12",12838,0,0,7.79,7.79,3262,0.25408942202835333],["2022-05-13",12838,0,0,7.79,7.79,3262,0.25408942202835333],["2022-05-14",12838,0,0,7.79,7.79,3262,0.25408942202835333],["2022-05-15",12838,0,0,7.79,7.79,3262,0.25408942202835333],["2022-05-16",12838,0,0,7.79,7.79,3262,0.25408942202835333],["2022-05-17",12838,0,0,7.79,7.79,3262,0.25408942202835333],["2022-05-18",12838,0,0,7.79,7.79,3263,0.25416731578127433],["2022-05-19",12838,0,0,7.79,7.79,3263,0.25416731578127433],["2022-05-20",12838,2,0.00015578750584203146,7.79,7.79,3265,0.2543231032871164],["2022-05-21",12838,0,0,7.79,7.79,3265,0.2543231032871164],["2022-05-22",12838,1,0.00007789375292101573,7.79,7.79,3266,0.2544009970400374],["2022-05-23",12838,0,0,7.79,7.79,3266,0.2544009970400374],["2022-05-24",12838,0,0,7.79,7.79,3266,0.2544009970400374],["2022-05-25",12838,1,0.00007789375292101573,7.79,7.79,3267,0.2544788907929584],["2022-05-26",12838,1,0.00007789375292101573,7.79,7.79,3268,0.25455678454587943],["2022-05-27",12838,0,0,7.79,7.79,3274,0.25502414706340554],["2022-05-28",12838,1,0.00007789375292101573,7.79,7.79,3275,0.25510204081632654],["2022-05-29",12838,0,0,7.79,7.79,3275,0.25510204081632654],["2022-05-30",12838,0,0,7.79,7.79,3275,0.25510204081632654],["2022-05-31",12838,0,0,7.79,7.79,3276,0.25517993456924754],["2022-06-01",12838,1,0.00007789375292101573,7.79,7.79,3279,0.2554136158280106],["2022-06-02",12838,2,0.00015578750584203146,7.79,7.79,3285,0.2558809783455367],["2022-06-03",12838,0,0,7.79,7.79,3287,0.25603676585137874],["2022-06-04",12838,0,0,7.79,7.79,3290,0.25627044711014174],["2022-06-05",12838,0,0,7.79,7.79,3290,0.25627044711014174],["2022-06-06",12838,1,0.00007789375292101573,7.79,7.79,3292,0.2564262346159838],["2022-06-07",12838,0,0,7.79,7.79,3301,0.25712727839227295],["2022-06-08",12838,1,0.00007789375292101573,7.79,7.79,3306,0.257516747156878],["2022-06-09",12838,4,0.0003115750116840629,7.79,7.79,3311,0.2579062159214831],["2022-06-10",12838,1,0.00007789375292101573,7.79,7.79,3315,0.25821779093316716],["2022-06-11",12838,0,0,7.79,7.79,3318,0.2584514721919302],["2022-06-12",12838,1,0.00007789375292101573,7.79,7.79,3319,0.2585293659448512],["2022-06-13",12838,12,0.0009347250350521888,7.79,7.79,3331,0.2594640909799034],["2022-06-14",12838,2,0.00015578750584203146,7.79,7.79,3338,0.2600093472503505],["2022-06-15",12838,0,0,7.79,7.79,3340,0.2601651347561926],["2022-06-16",12838,0,0,7.79,7.79,3341,0.26024302850911357],["2022-06-17",12838,1,0.00007789375292101573,7.79,7.79,3344,0.2604767097678766],["2022-06-18",12838,1,0.00007789375292101573,7.79,7.79,3346,0.2606324972737186],["2022-06-19",12838,0,0,7.79,7.79,3346,0.2606324972737186],["2022-06-20",12838,1,0.00007789375292101573,7.79,7.79,3347,0.2607103910266397],["2022-06-21",12838,2,0.00015578750584203146,7.79,7.79,3350,0.26094407228540273],["2022-06-22",12838,0,0,7.79,7.79,3351,0.2610219660383237],["2022-06-23",12838,1,0.00007789375292101573,7.79,7.79,3359,0.26164511606169183],["2022-06-24",12838,1,0.00007789375292101573,7.79,7.79,3361,0.2618009035675339],["2022-06-25",12838,6,0.0004673625175260944,7.79,7.79,3367,0.26226826608506],["2022-06-26",12838,0,0,7.79,7.79,3367,0.26226826608506],["2022-06-27",12838,0,0,7.79,7.79,3367,0.26226826608506],["2022-06-28",12838,0,0,7.79,7.79,3369,0.262424053590902],["2022-06-29",12838,0,0,7.79,7.79,3378,0.26312509736719114],["2022-06-30",12838,1,0.00007789375292101573,7.79,7.79,3382,0.2634366723788752],["2022-07-01",12838,1,0.00007789375292101573,7.79,7.79,3383,0.26351456613179625],["2022-07-02",12838,1,0.00007789375292101573,7.79,7.79,3388,0.2639040348964013],["2022-07-03",12838,1,0.00007789375292101573,7.79,7.79,3389,0.26398192864932235],["2022-07-04",12838,0,0,7.79,7.79,3390,0.26405982240224335],["2022-07-05",12838,0,0,7.79,7.79,3390,0.26405982240224335],["2022-07-06",12838,1,0.00007789375292101573,7.79,7.79,3395,0.2644492911668484],["2022-07-07",12838,0,0,7.79,7.79,3400,0.2648387599314535],["2022-07-08",12838,1,0.00007789375292101573,7.79,7.79,3403,0.26507244119021656],["2022-07-09",12838,5,0.00038946876460507865,7.79,7.79,3412,0.2657734849665057],["2022-07-10",12838,0,0,7.79,7.79,3413,0.2658513787194267],["2022-07-11",12838,2,0.00015578750584203146,7.79,7.79,3416,0.26608505997818976],["2022-07-12",12838,0,0,7.79,7.79,3421,0.2664745287427948],["2022-07-13",12838,1,0.00007789375292101573,7.79,7.79,3425,0.26678610375447886],["2022-07-14",12838,0,0,7.79,7.79,3426,0.2668639975073999],["2022-07-15",12838,0,0,7.79,7.79,3429,0.26709767876616297],["2022-07-16",12838,4,0.0003115750116840629,7.79,7.79,3434,0.267487147530768],["2022-07-17",12838,1,0.00007789375292101573,7.79,7.79,3436,0.2676429350366101],["2022-07-18",12838,1,0.00007789375292101573,7.79,7.79,3437,0.2677208287895311],["2022-07-19",12838,2,0.00015578750584203146,7.79,7.79,3446,0.26842187256582023],["2022-07-20",12838,0,0,7.79,7.79,3450,0.2687334475775043],["2022-07-21",12838,1,0.00007789375292101573,7.79,7.79,3456,0.2692008100950304],["2022-07-22",12838,2,0.00015578750584203146,7.79,7.79,3462,0.2696681726125565],["2022-07-23",12838,1,0.00007789375292101573,7.79,7.79,3464,0.2698239601183985],["2022-07-24",12838,0,0,7.79,7.79,3466,0.26997974762424054],["2022-07-25",12838,2,0.00015578750584203146,7.79,7.79,3468,0.2701355351300826],["2022-07-26",12838,1,0.00007789375292101573,7.79,7.79,3474,0.27060289764760864],["2022-07-27",12838,0,0,7.79,7.79,3482,0.2712260476709768],["2022-07-28",12838,0,0,7.79,7.79,3488,0.2716934101885029],["2022-07-29",12838,1,0.00007789375292101573,7.79,7.79,3492,0.27200498520018696],["2022-07-30",12838,2,0.00015578750584203146,7.79,7.79,3500,0.27262813522355506],["2022-07-31",12838,0,0,7.79,7.79,3503,0.2728618164823181],["2022-08-01",12838,0,0,7.79,7.79,3503,0.2728618164823181],["2022-08-02",12838,0,0,7.79,7.79,3520,0.27418601028197537],["2022-08-03",12838,1,0.00007789375292101573,7.79,7.79,3526,0.27465337279950147],["2022-08-04",12838,1,0.00007789375292101573,7.79,7.79,3530,0.2749649478111855],["2022-08-05",12838,4,0.0003115750116840629,7.79,7.79,3542,0.27589967284623773],["2022-08-06",12838,0,0,7.79,7.79,3544,0.2760554603520798],["2022-08-07",12838,0,0,7.79,7.79,3545,0.2761333541050008],["2022-08-08",12838,2,0.00015578750584203146,7.79,7.79,3547,0.27628914161084284],["2022-08-09",12838,4,0.0003115750116840629,7.79,7.79,3558,0.277145972892974],["2022-08-10",12838,4,0.0003115750116840629,7.79,7.79,3565,0.2776912291634211],["2022-08-11",12838,1,0.00007789375292101573,7.79,7.79,3568,0.27792491042218415],["2022-08-12",12838,1,0.00007789375292101573,7.79,7.79,3573,0.2783143791867892],["2022-08-13",12838,0,0,7.79,7.79,3581,0.27893752921015735],["2022-08-14",12838,2,0.00015578750584203146,7.79,7.79,3583,0.27909331671599935],["2022-08-15",12838,2,0.00015578750584203146,7.79,7.79,3585,0.2792491042218414],["2022-08-16",12838,2,0.00015578750584203146,7.79,7.79,3588,0.27948278548060446],["2022-08-17",12838,2,0.00015578750584203146,7.79,7.79,3599,0.2803396167627356],["2022-08-18",12838,1,0.00007789375292101573,7.79,7.79,3601,0.28049540426857766],["2022-08-19",12838,0,0,7.79,7.79,3605,0.2808069792802617],["2022-08-20",12838,3,0.0002336812587630472,7.79,7.79,3611,0.2812743417977878],["2022-08-21",12838,0,0,7.79,7.79,3611,0.2812743417977878],["2022-08-22",12838,1,0.00007789375292101573,7.79,7.79,3612,0.2813522355507088],["2022-08-23",12838,1,0.00007789375292101573,7.79,7.79,3618,0.2818195980682349],["2022-08-24",12838,0,0,7.79,7.79,3628,0.2825985355974451],["2022-08-25",12838,0,0,7.79,7.79,3634,0.2830658981149712],["2022-08-26",12838,2,0.00015578750584203146,7.79,7.79,3639,0.28345536687957623],["2022-08-27",12838,2,0.00015578750584203146,7.79,7.79,3644,0.28384483564418134],["2022-08-28",12838,1,0.00007789375292101573,7.79,7.79,3645,0.28392272939710234],["2022-08-29",12838,0,0,7.79,7.79,3645,0.28392272939710234],["2022-08-30",12838,2,0.00015578750584203146,7.79,7.79,3649,0.28423430440878644],["2022-08-31",12838,1,0.00007789375292101573,7.79,7.79,3652,0.28446798566754944],["2022-09-01",12838,0,0,7.79,7.79,3662,0.2852469231967596],["2022-09-02",12838,0,0,7.79,7.79,3664,0.28540271070260165],["2022-09-03",12838,5,0.00038946876460507865,7.79,7.79,3670,0.28587007322012775],["2022-09-04",12838,0,0,7.79,7.79,3670,0.28587007322012775],["2022-09-05",12838,0,0,7.79,7.79,3670,0.28587007322012775],["2022-09-06",12838,0,0,7.79,7.79,3672,0.2860258607259698],["2022-09-07",12838,0,0,7.79,7.79,3675,0.2862595419847328],["2022-09-08",12838,0,0,7.79,7.79,3676,0.28633743573765386],["2022-09-09",12838,0,0,7.79,7.79,3678,0.28649322324349585],["2022-09-10",12838,1,0.00007789375292101573,7.79,7.79,3680,0.2866490107493379],["2022-09-11",12838,0,0,7.79,7.79,3680,0.2866490107493379],["2022-09-12",12838,0,0,7.79,7.79,3680,0.2866490107493379],["2022-09-13",12838,0,0,7.79,7.79,3685,0.28703847951394296],["2022-09-14",12838,0,0,7.79,7.79,3686,0.287116373266864],["2022-09-15",12838,0,0,7.79,7.79,3688,0.287272160772706],["2022-09-16",12838,0,0,7.79,7.79,3689,0.28735005452562706],["2022-09-17",12838,0,0,7.79,7.79,3690,0.28742794827854806],["2022-09-18",12838,0,0,7.79,7.79,3690,0.28742794827854806],["2022-09-19",12838,0,0,7.79,7.79,3690,0.28742794827854806],["2022-09-20",12838,1,0.00007789375292101573,7.79,7.79,3692,0.2875837357843901],["2022-09-21",12838,0,0,7.79,7.79,3692,0.2875837357843901],["2022-09-22",12838,4,0.0003115750116840629,7.79,7.79,3696,0.28789531079607417],["2022-09-23",12838,0,0,7.79,7.79,3701,0.2882847795606792],["2022-09-24",12838,0,0,7.79,7.79,3702,0.28836267331360027],["2022-09-25",12838,0,0,7.79,7.79,3702,0.28836267331360027],["2022-09-26",12838,0,0,7.79,7.79,3702,0.28836267331360027],["2022-09-27",12838,0,0,7.79,7.79,3702,0.28836267331360027],["2022-09-28",12838,0,0,7.79,7.79,3703,0.28844056706652127],["2022-09-29",12838,0,0,7.79,7.79,3703,0.28844056706652127],["2022-09-30",12838,0,0,7.79,7.79,3704,0.28851846081944227],["2022-10-01",12838,0,0,7.79,7.79,3705,0.2885963545723633],["2022-10-02",12838,0,0,7.79,7.79,3705,0.2885963545723633],["2022-10-03",12838,0,0,7.79,7.79,3705,0.2885963545723633],["2022-10-04",12838,0,0,7.79,7.79,3706,0.2886742483252843],["2022-10-05",12838,1,0.00007789375292101573,7.79,7.79,3707,0.2887521420782053],["2022-10-06",12838,0,0,7.79,7.79,3707,0.2887521420782053],["2022-10-07",12838,0,0,7.79,7.79,3707,0.2887521420782053],["2022-10-08",12838,0,0,7.79,7.79,3708,0.2888300358311263],["2022-10-09",12838,0,0,7.79,7.79,3709,0.2889079295840474],["2022-10-10",12838,0,0,7.79,7.79,3709,0.2889079295840474],["2022-10-11",12838,0,0,7.79,7.79,3709,0.2889079295840474],["2022-10-12",12838,0,0,7.79,7.79,3709,0.2889079295840474],["2022-10-13",12838,0,0,7.79,7.79,3710,0.2889858233369684],["2022-10-14",12838,0,0,7.79,7.79,3710,0.2889858233369684],["2022-10-15",12838,0,0,7.79,7.79,3710,0.2889858233369684],["2022-10-16",12838,0,0,7.79,7.79,3710,0.2889858233369684],["2022-10-17",12838,0,0,7.79,7.79,3710,0.2889858233369684],["2022-10-18",12838,0,0,7.79,7.79,3710,0.2889858233369684],["2022-10-19",12838,0,0,7.79,7.79,3710,0.2889858233369684],["2022-10-20",12838,0,0,7.79,7.79,3710,0.2889858233369684],["2022-10-21",12838,2,0.00015578750584203146,7.79,7.79,3712,0.2891416108428104],["2022-10-22",12838,0,0,7.79,7.79,3712,0.2891416108428104],["2022-10-23",12838,0,0,7.79,7.79,3712,0.2891416108428104],["2022-10-24",12838,1,0.00007789375292101573,7.79,7.79,3713,0.2892195045957314],["2022-10-25",12838,0,0,7.79,7.79,3715,0.2893752921015735],["2022-10-26",12838,0,0,7.79,7.79,3715,0.2893752921015735],["2022-10-27",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-10-28",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-10-29",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-10-30",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-10-31",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-11-01",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-11-02",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-11-03",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-11-04",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-11-05",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-11-06",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-11-07",12838,0,0,7.79,7.79,3716,0.2894531858544945],["2022-11-08",12838,1,0.00007789375292101573,7.79,7.79,3717,0.2895310796074155],["2022-11-09",12838,0,0,7.79,7.79,3717,0.2895310796074155],["2022-11-10",12838,0,0,7.79,7.79,3718,0.2896089733603365],["2022-11-11",12838,0,0,7.79,7.79,3718,0.2896089733603365],["2022-11-12",12838,0,0,7.79,7.79,3719,0.28968686711325753],["2022-11-13",12838,0,0,7.79,7.79,3719,0.28968686711325753],["2022-11-14",12838,0,0,7.79,7.79,3719,0.28968686711325753],["2022-11-15",12838,0,0,7.79,7.79,3719,0.28968686711325753],["2022-11-16",12838,0,0,7.79,7.79,3719,0.28968686711325753],["2022-11-17",12838,0,0,7.79,7.79,3720,0.28976476086617853],["2022-11-18",12838,0,0,7.79,7.79,3720,0.28976476086617853],["2022-11-19",12838,0,0,7.79,7.79,3720,0.28976476086617853],["2022-11-20",12838,0,0,7.79,7.79,3720,0.28976476086617853],["2022-11-21",12838,0,0,7.79,7.79,3720,0.28976476086617853],["2022-11-22",12838,0,0,7.79,7.79,3721,0.2898426546190995],["2022-11-23",12838,2,0.00015578750584203146,7.79,7.79,3725,0.29015422963078363],["2022-11-24",12838,0,0,7.79,7.79,3726,0.29023212338370463],["2022-11-25",12838,0,0,7.79,7.79,3726,0.29023212338370463],["2022-11-26",12838,0,0,7.79,7.79,3726,0.29023212338370463],["2022-11-27",12838,0,0,7.79,7.79,3727,0.29031001713662563],["2022-11-28",12838,0,0,7.79,7.79,3727,0.29031001713662563],["2022-11-29",12838,0,0,7.79,7.79,3728,0.2903879108895467],["2022-11-30",12838,0,0,7.79,7.79,3731,0.2906215921483097],["2022-12-01",12838,0,0,7.79,7.79,3733,0.29077737965415174],["2022-12-02",12838,0,0,7.79,7.79,3737,0.2910889546658358],["2022-12-03",12838,0,0,7.79,7.79,3739,0.29124474217167784],["2022-12-04",12838,0,0,7.79,7.79,3739,0.29124474217167784],["2022-12-05",12838,0,0,7.79,7.79,3739,0.29124474217167784],["2022-12-06",12838,0,0,7.79,7.79,3739,0.29124474217167784],["2022-12-07",12838,0,0,7.79,7.79,3739,0.29124474217167784],["2022-12-08",12838,0,0,7.79,7.79,3740,0.29132263592459884],["2022-12-09",12838,1,0.00007789375292101573,7.79,7.79,3743,0.2915563171833619],["2022-12-10",12838,1,0.00007789375292101573,7.79,7.79,3744,0.2916342109362829],["2022-12-11",12838,1,0.00007789375292101573,7.79,7.79,3746,0.29178999844212494],["2022-12-12",12838,0,0,7.79,7.79,3746,0.29178999844212494],["2022-12-13",12838,0,0,7.79,7.79,3748,0.291945785947967],["2022-12-14",12838,1,0.00007789375292101573,7.79,7.79,3751,0.29217946720673],["2022-12-15",12838,0,0,7.79,7.79,3752,0.29225736095965105],["2022-12-16",12838,0,0,7.79,7.79,3757,0.2926468297242561],["2022-12-17",12838,2,0.00015578750584203146,7.79,7.79,3762,0.2930362984888612],["2022-12-18",12838,0,0,7.79,7.79,3762,0.2930362984888612],["2022-12-19",12838,0,0,7.79,7.79,3762,0.2930362984888612],["2022-12-20",12838,0,0,7.79,7.79,3763,0.2931141922417822],["2022-12-21",12838,2,0.00015578750584203146,7.79,7.79,3766,0.29334787350054525],["2022-12-22",12838,1,0.00007789375292101573,7.79,7.79,3768,0.2935036610063873],["2022-12-23",12838,0,0,7.79,7.79,3777,0.2942047047826764],["2022-12-24",12838,0,0,7.79,7.79,3777,0.2942047047826764],["2022-12-25",12838,0,0,7.79,7.79,3777,0.2942047047826764],["2022-12-26",12838,0,0,7.79,7.79,3777,0.2942047047826764],["2022-12-27",12838,1,0.00007789375292101573,7.79,7.79,3779,0.29436049228851846],["2022-12-28",12838,0,0,7.79,7.79,3782,0.2945941735472815],["2022-12-29",12838,0,0,7.79,7.79,3789,0.2951394298177286],["2022-12-30",12838,2,0.00015578750584203146,7.79,7.79,3802,0.2961520486057018],["2022-12-31",12838,0,0,7.79,7.79,3803,0.2962299423586228],["2023-01-01",12838,0,0,7.79,7.79,3804,0.2963078361115439],["2023-01-02",12838,0,0,7.79,7.79,3804,0.2963078361115439],["2023-01-03",12838,0,0,7.79,7.79,3805,0.2963857298644649],["2023-01-04",12838,2,0.00015578750584203146,7.79,7.79,3815,0.29716466739367503],["2023-01-05",12838,0,0,7.79,7.79,3815,0.29716466739367503],["2023-01-06",12838,1,0.00007789375292101573,7.79,7.79,3819,0.2974762424053591],["2023-01-07",12838,0,0,7.79,7.79,3820,0.2975541361582801],["2023-01-08",12838,2,0.00015578750584203146,7.79,7.79,3822,0.29770992366412213],["2023-01-09",12838,0,0,7.79,7.79,3823,0.29778781741704313],["2023-01-10",12838,0,0,7.79,7.79,3823,0.29778781741704313],["2023-01-11",12838,1,0.00007789375292101573,7.79,7.79,3827,0.29809939242872724],["2023-01-12",12838,2,0.00015578750584203146,7.79,7.79,3829,0.29825517993456924],["2023-01-13",12838,3,0.0002336812587630472,7.79,7.79,3832,0.2984888611933323],["2023-01-14",12838,0,0,7.79,7.79,3833,0.2985667549462533],["2023-01-15",12838,0,0,7.79,7.79,3833,0.2985667549462533],["2023-01-16",12838,0,0,7.79,7.79,3833,0.2985667549462533],["2023-01-17",12838,0,0,7.79,7.79,3833,0.2985667549462533],["2023-01-18",12838,1,0.00007789375292101573,7.79,7.79,3836,0.29880043620501634],["2023-01-19",12838,0,0,7.79,7.79,3844,0.2994235862283845],["2023-01-20",12838,0,0,7.79,7.79,3849,0.29981305499298955],["2023-01-21",12838,1,0.00007789375292101573,7.79,7.79,3853,0.3001246300046736],["2023-01-22",12838,0,0,7.79,7.79,3853,0.3001246300046736],["2023-01-23",12838,7,0.0005452562704471102,7.79,7.79,3860,0.30066988627512076],["2023-01-24",12838,0,0,7.79,7.79,3874,0.30176039881601496],["2023-01-25",12838,1,0.00007789375292101573,7.79,7.79,3880,0.30222776133354107],["2023-01-26",12838,2,0.00015578750584203146,7.79,7.79,3885,0.3026172300981461],["2023-01-27",12838,0,0,7.79,7.79,3886,0.30269512385106717],["2023-01-28",12838,0,0,7.79,7.79,3888,0.30285091135690917],["2023-01-29",12838,2,0.00015578750584203146,7.79,7.79,3891,0.3030845926156722],["2023-01-30",12838,0,0,7.79,7.79,3891,0.3030845926156722],["2023-01-31",12838,0,0,7.79,7.79,3895,0.3033961676273563],["2023-02-01",12838,0,0,7.79,7.79,3896,0.3034740613802773],["2023-02-02",12838,1,0.00007789375292101573,7.79,7.79,3898,0.3036298488861193],["2023-02-03",12838,0,0,7.79,7.79,3898,0.3036298488861193],["2023-02-04",12838,1,0.00007789375292101573,7.79,7.79,3902,0.3039414238978034],["2023-02-05",12838,0,0,7.79,7.79,3902,0.3039414238978034],["2023-02-06",12838,1,0.00007789375292101573,7.79,7.79,3904,0.30409721140364543],["2023-02-07",12838,0,0,7.79,7.79,3905,0.3041751051565664],["2023-02-08",12838,4,0.0003115750116840629,7.79,7.79,3911,0.30464246767409253],["2023-02-09",12838,0,0,7.79,7.79,3911,0.30464246767409253],["2023-02-10",12838,0,0,7.79,7.79,3912,0.30472036142701353],["2023-02-11",12838,0,0,7.79,7.79,3913,0.3047982551799346],["2023-02-12",12838,0,0,7.79,7.79,3914,0.3048761489328556],["2023-02-13",12838,0,0,7.79,7.79,3914,0.3048761489328556],["2023-02-14",12838,0,0,7.79,7.79,3915,0.3049540426857766],["2023-02-15",12838,0,0,7.79,7.79,3916,0.30503193643869764],["2023-02-16",12838,0,0,7.79,7.79,3918,0.30518772394453964],["2023-02-17",12838,2,0.00015578750584203146,7.79,7.79,3922,0.3054992989562237],["2023-02-18",12838,0,0,7.79,7.79,3923,0.30557719270914474],["2023-02-19",12838,0,0,7.79,7.79,3924,0.30565508646206574],["2023-02-20",12838,0,0,7.79,7.79,3924,0.30565508646206574],["2023-02-21",12838,0,0,7.79,7.79,3926,0.3058108739679078],["2023-02-22",12838,1,0.00007789375292101573,7.79,7.79,3927,0.3058887677208288],["2023-02-23",12838,0,0,7.79,7.79,3928,0.3059666614737498],["2023-02-24",12838,0,0,7.79,7.79,3931,0.30620034273251284],["2023-02-25",12838,0,0,7.79,7.79,3931,0.30620034273251284],["2023-02-26",12838,0,0,7.79,7.79,3931,0.30620034273251284],["2023-02-27",12838,0,0,7.79,7.79,3931,0.30620034273251284],["2023-02-28",12838,1,0.00007789375292101573,7.79,7.79,3932,0.30627823648543384],["2023-03-01",12838,0,0,7.79,7.79,3933,0.3063561302383549],["2023-03-02",12838,0,0,7.79,7.79,3933,0.3063561302383549],["2023-03-03",12838,0,0,7.79,7.79,3933,0.3063561302383549],["2023-03-04",12838,0,0,7.79,7.79,3933,0.3063561302383549],["2023-03-05",12838,0,0,7.79,7.79,3933,0.3063561302383549],["2023-03-06",12838,0,0,7.79,7.79,3933,0.3063561302383549],["2023-03-07",12838,0,0,7.79,7.79,3933,0.3063561302383549],["2023-03-08",12838,0,0,7.79,7.79,3933,0.3063561302383549],["2023-03-09",12838,0,0,7.79,7.79,3933,0.3063561302383549],["2023-03-10",12838,0,0,7.79,7.79,3936,0.30658981149711795],["2023-03-11",12838,0,0,7.79,7.79,3938,0.30674559900295995],["2023-03-12",12838,0,0,7.79,7.79,3939,0.306823492755881],["2023-03-13",12838,0,0,7.79,7.79,3939,0.306823492755881],["2023-03-14",12838,0,0,7.79,7.79,3940,0.306901386508802],["2023-03-15",12838,1,0.00007789375292101573,7.79,7.79,3941,0.306979280261723]]}