{"segment":{"county":"Union"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",25335,0,0,27.63,27.63,0,0],["2020-02-02",25335,0,0,27.63,27.63,0,0],["2020-02-03",25335,0,0,27.63,27.63,0,0],["2020-02-04",25335,0,0,27.63,27.63,0,0],["2020-02-05",25335,0,0,27.63,27.63,0,0],["2020-02-06",25335,0,0,27.63,27.63,0,0],["2020-02-07",25335,0,0,27.63,27.63,0,0],["2020-02-08",25335,0,0,27.63,27.63,0,0],["2020-02-09",25335,0,0,27.63,27.63,0,0],["2020-02-10",25335,0,0,27.63,27.63,0,0],["2020-02-11",25335,0,0,27.63,27.63,0,0],["2020-02-12",25335,0,0,27.63,27.63,0,0],["2020-02-13",25335,0,0,27.63,27.63,0,0],["2020-02-14",25335,0,0,27.63,27.63,0,0],["2020-02-15",25335,0,0,27.63,27.63,0,0],["2020-02-16",25335,0,0,27.63,27.63,0,0],["2020-02-17",25335,0,0,27.63,27.63,0,0],["2020-02-18",25335,0,0,27.63,27.63,0,0],["2020-02-19",25335,0,0,27.63,27.63,0,0],["2020-02-20",25335,0,0,27.63,27.63,0,0],["2020-02-21",25335,0,0,27.63,27.63,0,0],["2020-02-22",25335,0,0,27.63,27.63,0,0],["2020-02-23",25335,0,0,27.63,27.63,0,0],["2020-02-24",25335,0,0,27.63,27.63,0,0],["2020-02-25",25335,0,0,27.63,27.63,0,0],["2020-02-26",25335,0,0,27.63,27.63,0,0],["2020-02-27",25335,0,0,27.63,27.63,0,0],["2020-02-28",25335,0,0,27.63,27.63,0,0],["2020-02-29",25335,0,0,27.63,27.63,0,0],["2020-03-01",25335,0,0,27.63,27.63,0,0],["2020-03-02",25335,0,0,27.63,27.63,0,0],["2020-03-03",25335,0,0,27.63,27.63,0,0],["2020-03-04",25335,0,0,27.63,27.63,0,0],["2020-03-05",25335,0,0,27.63,27.63,0,0],["2020-03-06",25335,0,0,27.63,27.63,0,0],["2020-03-07",25335,0,0,27.63,27.63,0,0],["2020-03-08",25335,0,0,27.63,27.63,0,0],["2020-03-09",25335,0,0,27.63,27.63,0,0],["2020-03-10",25335,0,0,27.63,27.63,0,0],["2020-03-11",25335,0,0,27.63,27.63,0,0],["2020-03-12",25335,0,0,27.63,27.63,0,0],["2020-03-13",25335,0,0,27.63,27.63,0,0],["2020-03-14",25335,0,0,27.63,27.63,0,0],["2020-03-15",25335,0,0,27.63,27.63,0,0],["2020-03-16",25335,0,0,27.63,27.63,0,0],["2020-03-17",25335,0,0,27.63,27.63,0,0],["2020-03-18",25335,0,0,27.63,27.63,0,0],["2020-03-19",25335,0,0,27.63,27.63,0,0],["2020-03-20",25335,0,0,27.63,27.63,0,0],["2020-03-21",25335,0,0,27.63,27.63,0,0],["2020-03-22",25335,0,0,27.63,27.63,0,0],["2020-03-23",25335,0,0,27.63,27.63,0,0],["2020-03-24",25335,0,0,27.63,27.63,0,0],["2020-03-25",25335,0,0,27.63,27.63,0,0],["2020-03-26",25335,0,0,27.63,27.63,0,0],["2020-03-27",25335,0,0,27.63,27.63,0,0],["2020-03-28",25335,0,0,27.63,27.63,0,0],["2020-03-29",25335,0,0,27.63,27.63,0,0],["2020-03-30",25335,0,0,27.63,27.63,0,0],["2020-03-31",25335,0,0,27.63,27.63,0,0],["2020-04-01",25335,1,0.000039471087428458653,27.63,27.63,1,0.000039471087428458653],["2020-04-02",25335,0,0,27.63,27.63,1,0.000039471087428458653],["2020-04-03",25335,0,0,27.63,27.63,1,0.000039471087428458653],["2020-04-04",25335,0,0,27.63,27.63,1,0.000039471087428458653],["2020-04-05",25335,0,0,27.63,27.63,1,0.000039471087428458653],["2020-04-06",25335,0,0,27.63,27.63,1,0.000039471087428458653],["2020-04-07",25335,1,0.000039471087428458653,27.63,27.63,2,0.00007894217485691731],["2020-04-08",25335,0,0,27.63,27.63,2,0.00007894217485691731],["2020-04-09",25335,0,0,27.63,27.63,2,0.00007894217485691731],["2020-04-10",25335,0,0,27.63,27.63,2,0.00007894217485691731],["2020-04-11",25335,1,0.000039471087428458653,27.63,27.63,3,0.00011841326228537596],["2020-04-12",25335,0,0,27.63,27.63,3,0.00011841326228537596],["2020-04-13",25335,0,0,27.63,27.63,3,0.00011841326228537596],["2020-04-14",25335,0,0,27.63,27.63,3,0.00011841326228537596],["2020-04-15",25335,0,0,27.63,27.63,3,0.00011841326228537596],["2020-04-16",25335,0,0,27.63,27.63,3,0.00011841326228537596],["2020-04-17",25335,0,0,27.63,27.63,3,0.00011841326228537596],["2020-04-18",25335,1,0.000039471087428458653,27.63,27.63,4,0.00015788434971383461],["2020-04-19",25335,2,0.00007894217485691731,27.63,27.63,6,0.00023682652457075192],["2020-04-20",25335,1,0.000039471087428458653,27.63,27.63,7,0.0002762976119992106],["2020-04-21",25335,0,0,27.63,27.63,7,0.0002762976119992106],["2020-04-22",25335,3,0.00011841326228537596,27.63,27.63,10,0.00039471087428458656],["2020-04-23",25335,4,0.00015788434971383461,27.63,27.63,14,0.0005525952239984212],["2020-04-24",25335,1,0.000039471087428458653,27.63,27.63,15,0.0005920663114268798],["2020-04-25",25335,1,0.000039471087428458653,27.63,27.63,16,0.0006315373988553385],["2020-04-26",25335,1,0.000039471087428458653,27.63,27.63,17,0.0006710084862837971],["2020-04-27",25335,1,0.000039471087428458653,27.63,27.63,18,0.0007104795737122557],["2020-04-28",25335,1,0.000039471087428458653,27.63,27.63,19,0.0007499506611407144],["2020-04-29",25335,0,0,27.63,27.63,19,0.0007499506611407144],["2020-04-30",25335,1,0.000039471087428458653,27.63,27.63,20,0.0007894217485691731],["2020-05-01",25335,1,0.000039471087428458653,27.63,27.63,21,0.0008288928359976317],["2020-05-02",25335,0,0,27.63,27.63,21,0.0008288928359976317],["2020-05-03",25335,0,0,27.63,27.63,21,0.0008288928359976317],["2020-05-04",25335,5,0.00019735543714229328,27.63,27.63,26,0.001026248273139925],["2020-05-05",25335,1,0.000039471087428458653,27.63,27.63,27,0.0010657193605683837],["2020-05-06",25335,0,0,27.63,27.63,27,0.0010657193605683837],["2020-05-07",25335,1,0.000039471087428458653,27.63,27.63,28,0.0011051904479968423],["2020-05-08",25335,2,0.00007894217485691731,27.63,27.63,30,0.0011841326228537595],["2020-05-09",25335,0,0,27.63,27.63,30,0.0011841326228537595],["2020-05-10",25335,0,0,27.63,27.63,30,0.0011841326228537595],["2020-05-11",25335,2,0.00007894217485691731,27.63,27.63,32,0.001263074797710677],["2020-05-12",25335,1,0.000039471087428458653,27.63,27.63,33,0.0013025458851391356],["2020-05-13",25335,1,0.000039471087428458653,27.63,27.63,34,0.0013420169725675943],["2020-05-14",25335,1,0.000039471087428458653,27.63,27.63,35,0.001381488059996053],["2020-05-15",25335,0,0,27.63,27.63,35,0.001381488059996053],["2020-05-16",25335,0,0,27.63,27.63,35,0.001381488059996053],["2020-05-17",25335,0,0,27.63,27.63,35,0.001381488059996053],["2020-05-18",25335,1,0.000039471087428458653,27.63,27.63,36,0.0014209591474245115],["2020-05-19",25335,0,0,27.63,27.63,36,0.0014209591474245115],["2020-05-20",25335,0,0,27.63,27.63,36,0.0014209591474245115],["2020-05-21",25335,2,0.00007894217485691731,27.63,27.63,38,0.0014999013222814289],["2020-05-22",25335,0,0,27.63,27.63,38,0.0014999013222814289],["2020-05-23",25335,0,0,27.63,27.63,38,0.0014999013222814289],["2020-05-24",25335,0,0,27.63,27.63,38,0.0014999013222814289],["2020-05-25",25335,0,0,27.63,27.63,38,0.0014999013222814289],["2020-05-26",25335,0,0,27.63,27.63,38,0.0014999013222814289],["2020-05-27",25335,2,0.00007894217485691731,27.63,27.63,40,0.0015788434971383462],["2020-05-28",25335,2,0.00007894217485691731,27.63,27.63,42,0.0016577856719952634],["2020-05-29",25335,0,0,27.63,27.63,42,0.0016577856719952634],["2020-05-30",25335,1,0.000039471087428458653,27.63,27.63,43,0.0016972567594237221],["2020-05-31",25335,2,0.00007894217485691731,27.63,27.63,45,0.0017761989342806395],["2020-06-01",25335,0,0,27.63,27.63,45,0.0017761989342806395],["2020-06-02",25335,2,0.00007894217485691731,27.63,27.63,47,0.0018551411091375567],["2020-06-03",25335,0,0,27.63,27.63,47,0.0018551411091375567],["2020-06-04",25335,0,0,27.63,27.63,47,0.0018551411091375567],["2020-06-05",25335,1,0.000039471087428458653,27.63,27.63,48,0.0018946121965660154],["2020-06-06",25335,0,0,27.63,27.63,48,0.0018946121965660154],["2020-06-07",25335,0,0,27.63,27.63,48,0.0018946121965660154],["2020-06-08",25335,0,0,27.63,27.63,48,0.0018946121965660154],["2020-06-09",25335,1,0.000039471087428458653,27.63,27.63,49,0.001934083283994474],["2020-06-10",25335,1,0.000039471087428458653,27.63,27.63,50,0.0019735543714229325],["2020-06-11",25335,2,0.00007894217485691731,27.63,27.63,52,0.00205249654627985],["2020-06-12",25335,0,0,27.63,27.63,52,0.00205249654627985],["2020-06-13",25335,0,0,27.63,27.63,52,0.00205249654627985],["2020-06-14",25335,0,0,27.63,27.63,52,0.00205249654627985],["2020-06-15",25335,1,0.000039471087428458653,27.63,27.63,53,0.0020919676337083086],["2020-06-16",25335,1,0.000039471087428458653,27.63,27.63,55,0.002170909808565226],["2020-06-17",25335,1,0.000039471087428458653,27.63,27.63,56,0.0022103808959936847],["2020-06-18",25335,0,0,27.63,27.63,56,0.0022103808959936847],["2020-06-19",25335,0,0,27.63,27.63,56,0.0022103808959936847],["2020-06-20",25335,0,0,27.63,27.63,56,0.0022103808959936847],["2020-06-21",25335,0,0,27.63,27.63,56,0.0022103808959936847],["2020-06-22",25335,1,0.000039471087428458653,27.63,27.63,57,0.0022498519834221434],["2020-06-23",25335,3,0.00011841326228537596,27.63,27.63,60,0.002368265245707519],["2020-06-24",25335,2,0.00007894217485691731,27.63,27.63,62,0.0024472074205644364],["2020-06-25",25335,1,0.000039471087428458653,27.63,27.63,63,0.002486678507992895],["2020-06-26",25335,5,0.00019735543714229328,27.63,27.63,68,0.0026840339451351886],["2020-06-27",25335,1,0.000039471087428458653,27.63,27.63,69,0.0027235050325636473],["2020-06-28",25335,0,0,27.63,27.63,69,0.0027235050325636473],["2020-06-29",25335,1,0.000039471087428458653,27.63,27.63,70,0.002762976119992106],["2020-06-30",25335,3,0.00011841326228537596,27.63,27.63,73,0.0028813893822774816],["2020-07-01",25335,3,0.00011841326228537596,27.63,27.63,76,0.0029998026445628577],["2020-07-02",25335,0,0,27.63,27.63,76,0.0029998026445628577],["2020-07-03",25335,1,0.000039471087428458653,27.63,27.63,77,0.0030392737319913164],["2020-07-04",25335,2,0.00007894217485691731,27.63,27.63,79,0.003118215906848234],["2020-07-05",25335,0,0,27.63,27.63,79,0.003118215906848234],["2020-07-06",25335,0,0,27.63,27.63,79,0.003118215906848234],["2020-07-07",25335,6,0.00023682652457075192,27.63,27.63,85,0.0033550424314189855],["2020-07-08",25335,4,0.00015788434971383461,27.63,27.63,89,0.0035129267811328203],["2020-07-09",25335,3,0.00011841326228537596,27.63,27.63,92,0.0036313400434181964],["2020-07-10",25335,6,0.00023682652457075192,27.63,27.63,98,0.003868166567988948],["2020-07-11",25335,1,0.000039471087428458653,27.63,27.63,99,0.003907637655417406],["2020-07-12",25335,10,0.00039471087428458656,27.63,27.63,109,0.004302348529701993],["2020-07-13",25335,6,0.00023682652457075192,27.63,27.63,115,0.0045391750542727455],["2020-07-14",25335,4,0.00015788434971383461,27.63,27.63,119,0.00469705940398658],["2020-07-15",25335,3,0.00011841326228537596,27.63,27.63,122,0.0048154726662719555],["2020-07-16",25335,5,0.00019735543714229328,27.63,27.63,127,0.005012828103414249],["2020-07-17",25335,7,0.0002762976119992106,27.63,27.63,134,0.00528912571541346],["2020-07-18",25335,3,0.00011841326228537596,27.63,27.63,137,0.005407538977698836],["2020-07-19",25335,1,0.000039471087428458653,27.63,27.63,138,0.005447010065127295],["2020-07-20",25335,1,0.000039471087428458653,27.63,27.63,139,0.005486481152555753],["2020-07-21",25335,8,0.00031576869942766923,27.63,27.63,147,0.005802249851983422],["2020-07-22",25335,3,0.00011841326228537596,27.63,27.63,150,0.005920663114268798],["2020-07-23",25335,4,0.00015788434971383461,27.63,27.63,154,0.006078547463982633],["2020-07-24",25335,11,0.0004341819617130452,27.63,27.63,165,0.006512729425695678],["2020-07-25",25335,5,0.00019735543714229328,27.63,27.63,170,0.006710084862837971],["2020-07-26",25335,6,0.00023682652457075192,27.63,27.63,176,0.006946911387408723],["2020-07-27",25335,2,0.00007894217485691731,27.63,27.63,178,0.007025853562265641],["2020-07-28",25335,5,0.00019735543714229328,27.63,27.63,183,0.007223208999407934],["2020-07-29",25335,4,0.00015788434971383461,27.63,27.63,187,0.007381093349121768],["2020-07-30",25335,13,0.0005131241365699625,27.63,27.63,200,0.00789421748569173],["2020-07-31",25335,1,0.000039471087428458653,27.63,27.63,201,0.00793368857312019],["2020-08-01",25335,8,0.00031576869942766923,27.63,27.63,209,0.00824945727254786],["2020-08-02",25335,12,0.00047365304914150384,27.63,27.63,221,0.008723110321689362],["2020-08-03",25335,9,0.00035523978685612787,27.63,27.63,230,0.009078350108545491],["2020-08-04",25335,7,0.0002762976119992106,27.63,27.63,237,0.009354647720544701],["2020-08-05",25335,3,0.00011841326228537596,27.63,27.63,240,0.009473060982830076],["2020-08-06",25335,5,0.00019735543714229328,27.63,27.63,245,0.00967041641997237],["2020-08-07",25335,14,0.0005525952239984212,27.63,27.63,259,0.010223011643970792],["2020-08-08",25335,4,0.00015788434971383461,27.63,27.63,263,0.010380895993684625],["2020-08-09",25335,3,0.00011841326228537596,27.63,27.63,266,0.010499309255970002],["2020-08-10",25335,0,0,27.63,27.63,266,0.010499309255970002],["2020-08-11",25335,20,0.0007894217485691731,27.63,27.63,286,0.011288731004539174],["2020-08-12",25335,14,0.0005525952239984212,27.63,27.63,300,0.011841326228537596],["2020-08-13",25335,19,0.0007499506611407144,27.63,27.63,319,0.01259127688967831],["2020-08-14",25335,10,0.00039471087428458656,27.63,27.63,329,0.012985987763962897],["2020-08-15",25335,5,0.00019735543714229328,27.63,27.63,334,0.01318334320110519],["2020-08-16",25335,0,0,27.63,27.63,334,0.01318334320110519],["2020-08-17",25335,4,0.00015788434971383461,27.63,27.63,338,0.013341227550819025],["2020-08-18",25335,29,0.001144661535425301,27.63,27.63,367,0.014485889086244326],["2020-08-19",25335,11,0.0004341819617130452,27.63,27.63,378,0.01492007104795737],["2020-08-20",25335,12,0.00047365304914150384,27.63,27.63,390,0.015393724097098875],["2020-08-21",25335,4,0.00015788434971383461,27.63,27.63,394,0.01555160844681271],["2020-08-22",25335,11,0.0004341819617130452,27.63,27.63,405,0.015985790408525755],["2020-08-23",25335,7,0.0002762976119992106,27.63,27.63,412,0.016262088020524965],["2020-08-24",25335,10,0.00039471087428458656,27.63,27.63,422,0.016656798894809553],["2020-08-25",25335,10,0.00039471087428458656,27.63,27.63,432,0.01705150976909414],["2020-08-26",25335,2,0.00007894217485691731,27.63,27.63,434,0.017130451943951054],["2020-08-27",25335,22,0.0008683639234260904,27.63,27.63,456,0.017998815867377147],["2020-08-28",25335,13,0.0005131241365699625,27.63,27.63,469,0.018511940003947108],["2020-08-29",25335,0,0,27.63,27.63,469,0.018511940003947108],["2020-08-30",25335,11,0.0004341819617130452,27.63,27.63,480,0.018946121965660152],["2020-08-31",25335,7,0.0002762976119992106,27.63,27.63,487,0.019222419577659366],["2020-09-01",25335,9,0.00035523978685612787,27.63,27.63,496,0.01957765936451549],["2020-09-02",25335,9,0.00035523978685612787,27.63,27.63,505,0.01993289915137162],["2020-09-03",25335,10,0.00039471087428458656,27.63,27.63,515,0.020327610025656206],["2020-09-04",25335,7,0.0002762976119992106,27.63,27.63,522,0.020603907637655416],["2020-09-05",25335,5,0.00019735543714229328,27.63,27.63,527,0.02080126307479771],["2020-09-06",25335,5,0.00019735543714229328,27.63,27.63,532,0.020998618511940004],["2020-09-07",25335,11,0.0004341819617130452,27.63,27.63,543,0.02143280047365305],["2020-09-08",25335,3,0.00011841326228537596,27.63,27.63,546,0.021551213735938424],["2020-09-09",25335,2,0.00007894217485691731,27.63,27.63,548,0.021630155910795344],["2020-09-10",25335,1,0.000039471087428458653,27.63,27.63,549,0.0216696269982238],["2020-09-11",25335,38,0.0014999013222814289,27.63,27.63,587,0.023169528320505228],["2020-09-12",25335,13,0.0005131241365699625,27.63,27.63,600,0.023682652457075192],["2020-09-13",25335,0,0,27.63,27.63,600,0.023682652457075192],["2020-09-14",25335,3,0.00011841326228537596,27.63,27.63,603,0.023801065719360567],["2020-09-15",25335,5,0.00019735543714229328,27.63,27.63,608,0.02399842115650286],["2020-09-16",25335,20,0.0007894217485691731,27.63,27.63,628,0.024787842905072036],["2020-09-17",25335,19,0.0007499506611407144,27.63,27.63,647,0.02553779356621275],["2020-09-18",25335,4,0.00015788434971383461,27.63,27.63,651,0.025695677915926585],["2020-09-19",25335,18,0.0007104795737122557,27.63,27.63,669,0.02640615748963884],["2020-09-20",25335,1,0.000039471087428458653,27.63,27.63,670,0.0264456285770673],["2020-09-21",25335,12,0.00047365304914150384,27.63,27.63,682,0.026919281626208803],["2020-09-22",25335,14,0.0005525952239984212,27.63,27.63,696,0.027471876850207223],["2020-09-23",25335,12,0.00047365304914150384,27.63,27.63,708,0.027945529899348728],["2020-09-24",25335,8,0.00031576869942766923,27.63,27.63,716,0.028261298598776397],["2020-09-25",25335,25,0.0009867771857114663,27.63,27.63,741,0.029248075784487862],["2020-09-26",25335,20,0.0007894217485691731,27.63,27.63,761,0.030037497533057036],["2020-09-27",25335,0,0,27.63,27.63,761,0.030037497533057036],["2020-09-28",25335,1,0.000039471087428458653,27.63,27.63,762,0.030076968620485495],["2020-09-29",25335,14,0.0005525952239984212,27.63,27.63,776,0.030629563844483915],["2020-09-30",25335,16,0.0006315373988553385,27.63,27.63,792,0.03126110124333925],["2020-10-01",25335,2,0.00007894217485691731,27.63,27.63,794,0.03134004341819617],["2020-10-02",25335,10,0.00039471087428458656,27.63,27.63,804,0.03173475429248076],["2020-10-03",25335,15,0.0005920663114268798,27.63,27.63,819,0.03232682060390764],["2020-10-04",25335,6,0.00023682652457075192,27.63,27.63,825,0.03256364712847839],["2020-10-05",25335,3,0.00011841326228537596,27.63,27.63,828,0.03268206039076377],["2020-10-06",25335,16,0.0006315373988553385,27.63,27.63,845,0.033353068877047566],["2020-10-07",25335,4,0.00015788434971383461,27.63,27.63,850,0.03355042431418986],["2020-10-08",25335,6,0.00023682652457075192,27.63,27.63,856,0.03378725083876061],["2020-10-09",25335,3,0.00011841326228537596,27.63,27.63,859,0.033905664101045986],["2020-10-10",25335,3,0.00011841326228537596,27.63,27.63,862,0.03402407736333136],["2020-10-11",25335,0,0,27.63,27.63,862,0.03402407736333136],["2020-10-12",25335,0,0,27.63,27.63,862,0.03402407736333136],["2020-10-13",25335,5,0.00019735543714229328,27.63,27.63,868,0.03426090388790211],["2020-10-14",25335,2,0.00007894217485691731,27.63,27.63,870,0.03433984606275903],["2020-10-15",25335,0,0,27.63,27.63,870,0.03433984606275903],["2020-10-16",25335,3,0.00011841326228537596,27.63,27.63,873,0.034458259325044406],["2020-10-17",25335,1,0.000039471087428458653,27.63,27.63,874,0.034497730412472866],["2020-10-18",25335,3,0.00011841326228537596,27.63,27.63,877,0.03461614367475824],["2020-10-19",25335,2,0.00007894217485691731,27.63,27.63,879,0.034695085849615157],["2020-10-20",25335,3,0.00011841326228537596,27.63,27.63,882,0.034813499111900535],["2020-10-21",25335,0,0,27.63,27.63,882,0.034813499111900535],["2020-10-22",25335,8,0.00031576869942766923,27.63,27.63,890,0.035129267811328205],["2020-10-23",25335,4,0.00015788434971383461,27.63,27.63,894,0.035287152161042036],["2020-10-24",25335,6,0.00023682652457075192,27.63,27.63,900,0.035523978685612786],["2020-10-25",25335,2,0.00007894217485691731,27.63,27.63,902,0.035602920860469706],["2020-10-26",25335,1,0.000039471087428458653,27.63,27.63,903,0.035642391947898165],["2020-10-27",25335,4,0.00015788434971383461,27.63,27.63,907,0.035800276297611996],["2020-10-28",25335,2,0.00007894217485691731,27.63,27.63,909,0.035879218472468916],["2020-10-29",25335,4,0.00015788434971383461,27.63,27.63,913,0.036037102822182754],["2020-10-30",25335,11,0.0004341819617130452,27.63,27.63,924,0.036471284783895795],["2020-10-31",25335,3,0.00011841326228537596,27.63,27.63,927,0.036589698046181174],["2020-11-01",25335,1,0.000039471087428458653,27.63,27.63,928,0.03662916913360963],["2020-11-02",25335,4,0.00015788434971383461,27.63,27.63,932,0.036787053483323465],["2020-11-03",25335,11,0.0004341819617130452,27.63,27.63,943,0.03722123544503651],["2020-11-04",25335,4,0.00015788434971383461,27.63,27.63,948,0.037418590882178804],["2020-11-05",25335,6,0.00023682652457075192,27.63,27.63,954,0.037655417406749554],["2020-11-06",25335,6,0.00023682652457075192,27.63,27.63,960,0.037892243931320305],["2020-11-07",25335,6,0.00023682652457075192,27.63,27.63,967,0.03816854154331952],["2020-11-08",25335,1,0.000039471087428458653,27.63,27.63,968,0.038208012630747974],["2020-11-09",25335,0,0,27.63,27.63,968,0.038208012630747974],["2020-11-10",25335,6,0.00023682652457075192,27.63,27.63,976,0.038523781330175644],["2020-11-11",25335,2,0.00007894217485691731,27.63,27.63,981,0.03872113676731794],["2020-11-12",25335,4,0.00015788434971383461,27.63,27.63,985,0.03887902111703177],["2020-11-13",25335,9,0.00035523978685612787,27.63,27.63,995,0.03927373199131636],["2020-11-14",25335,2,0.00007894217485691731,27.63,27.63,997,0.03935267416617328],["2020-11-15",25335,3,0.00011841326228537596,27.63,27.63,1000,0.03947108742845865],["2020-11-16",25335,2,0.00007894217485691731,27.63,27.63,1002,0.03955002960331557],["2020-11-17",25335,19,0.0007499506611407144,27.63,27.63,1021,0.04029998026445628],["2020-11-18",25335,10,0.00039471087428458656,27.63,27.63,1031,0.04069469113874087],["2020-11-19",25335,4,0.00015788434971383461,27.63,27.63,1035,0.04085257548845471],["2020-11-20",25335,7,0.0002762976119992106,27.63,27.63,1042,0.04112887310045392],["2020-11-21",25335,3,0.00011841326228537596,27.63,27.63,1045,0.04124728636273929],["2020-11-22",25335,5,0.00019735543714229328,27.63,27.63,1050,0.04144464179988159],["2020-11-23",25335,6,0.00023682652457075192,27.63,27.63,1056,0.04168146832445234],["2020-11-24",25335,6,0.00023682652457075192,27.63,27.63,1063,0.04195776593645155],["2020-11-25",25335,9,0.00035523978685612787,27.63,27.63,1074,0.0423919478981646],["2020-11-26",25335,2,0.00007894217485691731,27.63,27.63,1076,0.04247089007302151],["2020-11-27",25335,2,0.00007894217485691731,27.63,27.63,1078,0.04254983224787843],["2020-11-28",25335,9,0.00035523978685612787,27.63,27.63,1087,0.04290507203473456],["2020-11-29",25335,4,0.00015788434971383461,27.63,27.63,1091,0.04306295638444839],["2020-11-30",25335,15,0.0005920663114268798,27.63,27.63,1106,0.04365502269587527],["2020-12-01",25335,14,0.0005525952239984212,27.63,27.63,1120,0.044207617919873696],["2020-12-02",25335,13,0.0005131241365699625,27.63,27.63,1133,0.044720742056443656],["2020-12-03",25335,7,0.0002762976119992106,27.63,27.63,1140,0.044997039668442866],["2020-12-04",25335,8,0.00031576869942766923,27.63,27.63,1148,0.045312808367870536],["2020-12-05",25335,4,0.00015788434971383461,27.63,27.63,1153,0.04551016380501283],["2020-12-06",25335,1,0.000039471087428458653,27.63,27.63,1155,0.045589105979869746],["2020-12-07",25335,10,0.00039471087428458656,27.63,27.63,1165,0.045983816854154334],["2020-12-08",25335,16,0.0006315373988553385,27.63,27.63,1181,0.04661535425300967],["2020-12-09",25335,6,0.00023682652457075192,27.63,27.63,1191,0.047010065127294255],["2020-12-10",25335,11,0.0004341819617130452,27.63,27.63,1203,0.04748371817643576],["2020-12-11",25335,14,0.0005525952239984212,27.63,27.63,1218,0.04807578448786264],["2020-12-12",25335,5,0.00019735543714229328,27.63,27.63,1223,0.04827313992500493],["2020-12-13",25335,3,0.00011841326228537596,27.63,27.63,1226,0.04839155318729031],["2020-12-14",25335,3,0.00011841326228537596,27.63,27.63,1229,0.048509966449575684],["2020-12-15",25335,13,0.0005131241365699625,27.63,27.63,1242,0.04902309058614565],["2020-12-16",25335,5,0.00019735543714229328,27.63,27.63,1247,0.04922044602328794],["2020-12-17",25335,9,0.00035523978685612787,27.63,27.63,1256,0.04957568581014407],["2020-12-18",25335,14,0.0005525952239984212,27.63,27.63,1275,0.05032563647128478],["2020-12-19",25335,13,0.0005131241365699625,27.63,27.63,1290,0.05091770278271166],["2020-12-20",25335,14,0.0005525952239984212,27.63,27.63,1304,0.05147029800671008],["2020-12-21",25335,8,0.00031576869942766923,27.63,27.63,1312,0.05178606670613775],["2020-12-22",25335,8,0.00031576869942766923,27.63,27.63,1321,0.05214130649299388],["2020-12-23",25335,14,0.0005525952239984212,27.63,27.63,1339,0.05285178606670614],["2020-12-24",25335,20,0.0007894217485691731,27.63,27.63,1363,0.05379909216498915],["2020-12-25",25335,2,0.00007894217485691731,27.63,27.63,1365,0.053878034339846066],["2020-12-26",25335,4,0.00015788434971383461,27.63,27.63,1369,0.0540359186895599],["2020-12-27",25335,18,0.0007104795737122557,27.63,27.63,1387,0.054746398263272156],["2020-12-28",25335,9,0.00035523978685612787,27.63,27.63,1396,0.05510163805012828],["2020-12-29",25335,8,0.00031576869942766923,27.63,27.63,1404,0.05541740674955595],["2020-12-30",25335,17,0.0006710084862837971,27.63,27.63,1423,0.056167357410696665],["2020-12-31",25335,22,0.0008683639234260904,27.63,27.63,1447,0.057114663508979674],["2021-01-01",25335,30,0.0011841326228537595,27.63,27.63,1481,0.058456680481547264],["2021-01-02",25335,13,0.0005131241365699625,27.63,27.63,1494,0.05896980461811723],["2021-01-03",25335,25,0.0009867771857114663,27.63,27.63,1521,0.06003552397868561],["2021-01-04",25335,15,0.0005920663114268798,27.63,27.63,1536,0.06062759029011249],["2021-01-05",25335,9,0.00035523978685612787,27.63,27.63,1545,0.06098283007696862],["2021-01-06",25335,9,0.00035523978685612787,27.63,27.63,1554,0.06133806986382475],["2021-01-07",25335,25,0.0009867771857114663,27.63,27.63,1581,0.06240378922439313],["2021-01-08",25335,23,0.0009078350108545491,27.63,27.63,1613,0.06366686402210381],["2021-01-09",25335,32,0.001263074797710677,27.63,27.63,1646,0.06496940990724294],["2021-01-10",25335,9,0.00035523978685612787,27.63,27.63,1655,0.06532464969409907],["2021-01-11",25335,16,0.0006315373988553385,27.63,27.63,1671,0.06595618709295441],["2021-01-12",25335,19,0.0007499506611407144,27.63,27.63,1692,0.06678507992895204],["2021-01-13",25335,2,0.00007894217485691731,27.63,27.63,1695,0.06690349319123742],["2021-01-14",25335,6,0.00023682652457075192,27.63,27.63,1704,0.06725873297809355],["2021-01-15",25335,11,0.0004341819617130452,27.63,27.63,1716,0.06773238602723505],["2021-01-16",25335,23,0.0009078350108545491,27.63,27.63,1740,0.06867969212551805],["2021-01-17",25335,3,0.00011841326228537596,27.63,27.63,1743,0.06879810538780344],["2021-01-18",25335,7,0.0002762976119992106,27.63,27.63,1750,0.06907440299980265],["2021-01-19",25335,15,0.0005920663114268798,27.63,27.63,1766,0.06970594039865799],["2021-01-20",25335,4,0.00015788434971383461,27.63,27.63,1782,0.07033747779751331],["2021-01-21",25335,7,0.0002762976119992106,27.63,27.63,1789,0.07061377540951254],["2021-01-22",25335,9,0.00035523978685612787,27.63,27.63,1798,0.07096901519636865],["2021-01-23",25335,11,0.0004341819617130452,27.63,27.63,1812,0.07152161042036709],["2021-01-24",25335,3,0.00011841326228537596,27.63,27.63,1816,0.07167949477008091],["2021-01-25",25335,6,0.00023682652457075192,27.63,27.63,1822,0.07191632129465167],["2021-01-26",25335,11,0.0004341819617130452,27.63,27.63,1836,0.07246891651865009],["2021-01-27",25335,7,0.0002762976119992106,27.63,27.63,1849,0.07298204065522006],["2021-01-28",25335,16,0.0006315373988553385,27.63,27.63,1867,0.0736925202289323],["2021-01-29",25335,8,0.00031576869942766923,27.63,27.63,1878,0.07412670219064535],["2021-01-30",25335,5,0.00019735543714229328,27.63,27.63,1883,0.07432405762778764],["2021-01-31",25335,4,0.00015788434971383461,27.63,27.63,1890,0.07460035523978685],["2021-02-01",25335,4,0.00015788434971383461,27.63,27.63,1894,0.07475823958950069],["2021-02-02",25335,5,0.00019735543714229328,27.63,27.63,1901,0.0750345372014999],["2021-02-03",25335,9,0.00035523978685612787,27.63,27.63,1911,0.0754292480757845],["2021-02-04",25335,14,0.0005525952239984212,27.63,27.63,1926,0.07602131438721137],["2021-02-05",25335,16,0.0006315373988553385,27.63,27.63,1943,0.07669232287349516],["2021-02-06",25335,5,0.00019735543714229328,27.63,27.63,1949,0.07692914939806592],["2021-02-07",25335,5,0.00019735543714229328,27.63,27.63,1954,0.0771265048352082],["2021-02-08",25335,8,0.00031576869942766923,27.63,27.63,1962,0.07744227353463588],["2021-02-09",25335,9,0.00035523978685612787,27.63,27.63,1972,0.07783698440892046],["2021-02-10",25335,1,0.000039471087428458653,27.63,27.63,1973,0.07787645549634892],["2021-02-11",25335,13,0.0005131241365699625,27.63,27.63,1987,0.07842905072034735],["2021-02-12",25335,5,0.00019735543714229328,27.63,27.63,1994,0.07870534833234656],["2021-02-13",25335,8,0.00031576869942766923,27.63,27.63,2004,0.07910005920663114],["2021-02-14",25335,4,0.00015788434971383461,27.63,27.63,2008,0.07925794355634498],["2021-02-15",25335,1,0.000039471087428458653,27.63,27.63,2010,0.0793368857312019],["2021-02-16",25335,4,0.00015788434971383461,27.63,27.63,2014,0.07949477008091572],["2021-02-17",25335,4,0.00015788434971383461,27.63,27.63,2018,0.07965265443062956],["2021-02-18",25335,4,0.00015788434971383461,27.63,27.63,2024,0.07988948095520032],["2021-02-19",25335,0,0,27.63,27.63,2027,0.08000789421748569],["2021-02-20",25335,5,0.00019735543714229328,27.63,27.63,2034,0.0802841918294849],["2021-02-21",25335,0,0,27.63,27.63,2034,0.0802841918294849],["2021-02-22",25335,1,0.000039471087428458653,27.63,27.63,2035,0.08032366291691335],["2021-02-23",25335,1,0.000039471087428458653,27.63,27.63,2038,0.08044207617919874],["2021-02-24",25335,3,0.00011841326228537596,27.63,27.63,2045,0.08071837379119795],["2021-02-25",25335,0,0,27.63,27.63,2045,0.08071837379119795],["2021-02-26",25335,3,0.00011841326228537596,27.63,27.63,2048,0.08083678705348332],["2021-02-27",25335,5,0.00019735543714229328,27.63,27.63,2053,0.08103414249062561],["2021-02-28",25335,0,0,27.63,27.63,2053,0.08103414249062561],["2021-03-01",25335,21,0.0008288928359976317,27.63,27.63,2074,0.08186303532662324],["2021-03-02",25335,10,0.00039471087428458656,27.63,27.63,2084,0.08225774620090784],["2021-03-03",25335,1,0.000039471087428458653,27.63,27.63,2085,0.08229721728833629],["2021-03-04",25335,4,0.00015788434971383461,27.63,27.63,2090,0.08249457272547858],["2021-03-05",25335,4,0.00015788434971383461,27.63,27.63,2094,0.08265245707519242],["2021-03-06",25335,3,0.00011841326228537596,27.63,27.63,2097,0.08277087033747779],["2021-03-07",25335,0,0,27.63,27.63,2098,0.08281034142490626],["2021-03-08",25335,2,0.00007894217485691731,27.63,27.63,2100,0.08288928359976318],["2021-03-09",25335,0,0,27.63,27.63,2100,0.08288928359976318],["2021-03-10",25335,1,0.000039471087428458653,27.63,27.63,2101,0.08292875468719163],["2021-03-11",25335,0,0,27.63,27.63,2101,0.08292875468719163],["2021-03-12",25335,1,0.000039471087428458653,27.63,27.63,2102,0.0829682257746201],["2021-03-13",25335,1,0.000039471087428458653,27.63,27.63,2103,0.08300769686204855],["2021-03-14",25335,1,0.000039471087428458653,27.63,27.63,2104,0.083047167949477],["2021-03-15",25335,3,0.00011841326228537596,27.63,27.63,2107,0.08316558121176239],["2021-03-16",25335,1,0.000039471087428458653,27.63,27.63,2108,0.08320505229919084],["2021-03-17",25335,2,0.00007894217485691731,27.63,27.63,2110,0.08328399447404776],["2021-03-18",25335,3,0.00011841326228537596,27.63,27.63,2113,0.08340240773633313],["2021-03-19",25335,5,0.00019735543714229328,27.63,27.63,2118,0.08359976317347544],["2021-03-20",25335,0,0,27.63,27.63,2119,0.08363923426090389],["2021-03-21",25335,1,0.000039471087428458653,27.63,27.63,2120,0.08367870534833234],["2021-03-22",25335,0,0,27.63,27.63,2120,0.08367870534833234],["2021-03-23",25335,2,0.00007894217485691731,27.63,27.63,2122,0.08375764752318926],["2021-03-24",25335,0,0,27.63,27.63,2123,0.08379711861061773],["2021-03-25",25335,0,0,27.63,27.63,2123,0.08379711861061773],["2021-03-26",25335,1,0.000039471087428458653,27.63,27.63,2124,0.08383658969804618],["2021-03-27",25335,1,0.000039471087428458653,27.63,27.63,2125,0.08387606078547465],["2021-03-28",25335,0,0,27.63,27.63,2125,0.08387606078547465],["2021-03-29",25335,1,0.000039471087428458653,27.63,27.63,2127,0.08395500296033155],["2021-03-30",25335,2,0.00007894217485691731,27.63,27.63,2131,0.08411288731004539],["2021-03-31",25335,3,0.00011841326228537596,27.63,27.63,2135,0.08427077165975923],["2021-04-01",25335,1,0.000039471087428458653,27.63,27.63,2136,0.08431024274718768],["2021-04-02",25335,0,0,27.63,27.63,2136,0.08431024274718768],["2021-04-03",25335,0,0,27.63,27.63,2136,0.08431024274718768],["2021-04-04",25335,2,0.00007894217485691731,27.63,27.63,2138,0.0843891849220446],["2021-04-05",25335,1,0.000039471087428458653,27.63,27.63,2139,0.08442865600947307],["2021-04-06",25335,0,0,27.63,27.63,2139,0.08442865600947307],["2021-04-07",25335,1,0.000039471087428458653,27.63,27.63,2140,0.08446812709690152],["2021-04-08",25335,1,0.000039471087428458653,27.63,27.63,2141,0.08450759818432999],["2021-04-09",25335,1,0.000039471087428458653,27.63,27.63,2142,0.08454706927175844],["2021-04-10",25335,0,0,27.63,27.63,2142,0.08454706927175844],["2021-04-11",25335,0,0,27.63,27.63,2142,0.08454706927175844],["2021-04-12",25335,1,0.000039471087428458653,27.63,27.63,2143,0.08458654035918689],["2021-04-13",25335,0,0,27.63,27.63,2144,0.08462601144661536],["2021-04-14",25335,0,0,27.63,27.63,2145,0.08466548253404381],["2021-04-15",25335,1,0.000039471087428458653,27.63,27.63,2149,0.08482336688375765],["2021-04-16",25335,4,0.00015788434971383461,27.63,27.63,2155,0.0850601934083284],["2021-04-17",25335,6,0.00023682652457075192,27.63,27.63,2161,0.08529701993289915],["2021-04-18",25335,0,0,27.63,27.63,2162,0.08533649102032762],["2021-04-19",25335,0,0,27.63,27.63,2162,0.08533649102032762],["2021-04-20",25335,10,0.00039471087428458656,27.63,27.63,2173,0.08577067298204065],["2021-04-21",25335,0,0,27.63,27.63,2174,0.08581014406946912],["2021-04-22",25335,3,0.00011841326228537596,27.63,27.63,2182,0.08612591276889678],["2021-04-23",25335,3,0.00011841326228537596,27.63,27.63,2185,0.08624432603118216],["2021-04-24",25335,1,0.000039471087428458653,27.63,27.63,2186,0.08628379711861062],["2021-04-25",25335,1,0.000039471087428458653,27.63,27.63,2187,0.08632326820603908],["2021-04-26",25335,0,0,27.63,27.63,2187,0.08632326820603908],["2021-04-27",25335,4,0.00015788434971383461,27.63,27.63,2191,0.08648115255575291],["2021-04-28",25335,0,0,27.63,27.63,2192,0.08652062364318137],["2021-04-29",25335,0,0,27.63,27.63,2193,0.08656009473060983],["2021-04-30",25335,6,0.00023682652457075192,27.63,27.63,2200,0.08683639234260904],["2021-05-01",25335,2,0.00007894217485691731,27.63,27.63,2202,0.08691533451746596],["2021-05-02",25335,1,0.000039471087428458653,27.63,27.63,2203,0.08695480560489441],["2021-05-03",25335,2,0.00007894217485691731,27.63,27.63,2205,0.08703374777975133],["2021-05-04",25335,7,0.0002762976119992106,27.63,27.63,2212,0.08731004539175054],["2021-05-05",25335,0,0,27.63,27.63,2213,0.087349516479179],["2021-05-06",25335,1,0.000039471087428458653,27.63,27.63,2215,0.08742845865403592],["2021-05-07",25335,3,0.00011841326228537596,27.63,27.63,2219,0.08758634300374975],["2021-05-08",25335,4,0.00015788434971383461,27.63,27.63,2224,0.08778369844089205],["2021-05-09",25335,0,0,27.63,27.63,2224,0.08778369844089205],["2021-05-10",25335,0,0,27.63,27.63,2224,0.08778369844089205],["2021-05-11",25335,3,0.00011841326228537596,27.63,27.63,2227,0.08790211170317742],["2021-05-12",25335,0,0,27.63,27.63,2227,0.08790211170317742],["2021-05-13",25335,6,0.00023682652457075192,27.63,27.63,2234,0.08817840931517663],["2021-05-14",25335,1,0.000039471087428458653,27.63,27.63,2235,0.08821788040260509],["2021-05-15",25335,0,0,27.63,27.63,2235,0.08821788040260509],["2021-05-16",25335,2,0.00007894217485691731,27.63,27.63,2237,0.088296822577462],["2021-05-17",25335,0,0,27.63,27.63,2237,0.088296822577462],["2021-05-18",25335,0,0,27.63,27.63,2237,0.088296822577462],["2021-05-19",25335,0,0,27.63,27.63,2237,0.088296822577462],["2021-05-20",25335,2,0.00007894217485691731,27.63,27.63,2239,0.08837576475231892],["2021-05-21",25335,2,0.00007894217485691731,27.63,27.63,2241,0.08845470692717584],["2021-05-22",25335,0,0,27.63,27.63,2241,0.08845470692717584],["2021-05-23",25335,0,0,27.63,27.63,2241,0.08845470692717584],["2021-05-24",25335,0,0,27.63,27.63,2241,0.08845470692717584],["2021-05-25",25335,2,0.00007894217485691731,27.63,27.63,2243,0.08853364910203276],["2021-05-26",25335,1,0.000039471087428458653,27.63,27.63,2245,0.08861259127688968],["2021-05-27",25335,2,0.00007894217485691731,27.63,27.63,2247,0.0886915334517466],["2021-05-28",25335,0,0,27.63,27.63,2247,0.0886915334517466],["2021-05-29",25335,0,0,27.63,27.63,2248,0.08873100453917505],["2021-05-30",25335,0,0,27.63,27.63,2248,0.08873100453917505],["2021-05-31",25335,0,0,27.63,27.63,2248,0.08873100453917505],["2021-06-01",25335,0,0,27.63,27.63,2248,0.08873100453917505],["2021-06-02",25335,3,0.00011841326228537596,27.63,27.63,2252,0.08888888888888889],["2021-06-03",25335,3,0.00011841326228537596,27.63,27.63,2255,0.08900730215117426],["2021-06-04",25335,2,0.00007894217485691731,27.63,27.63,2259,0.0891651865008881],["2021-06-05",25335,1,0.000039471087428458653,27.63,27.63,2260,0.08920465758831655],["2021-06-06",25335,0,0,27.63,27.63,2260,0.08920465758831655],["2021-06-07",25335,0,0,27.63,27.63,2260,0.08920465758831655],["2021-06-08",25335,1,0.000039471087428458653,27.63,27.63,2261,0.08924412867574502],["2021-06-09",25335,2,0.00007894217485691731,27.63,27.63,2263,0.08932307085060194],["2021-06-10",25335,3,0.00011841326228537596,27.63,27.63,2266,0.08944148411288731],["2021-06-11",25335,1,0.000039471087428458653,27.63,27.63,2267,0.08948095520031576],["2021-06-12",25335,1,0.000039471087428458653,27.63,27.63,2268,0.08952042628774423],["2021-06-13",25335,0,0,27.63,27.63,2268,0.08952042628774423],["2021-06-14",25335,0,0,27.63,27.63,2268,0.08952042628774423],["2021-06-15",25335,2,0.00007894217485691731,27.63,27.63,2270,0.08959936846260115],["2021-06-16",25335,2,0.00007894217485691731,27.63,27.63,2272,0.08967831063745806],["2021-06-17",25335,0,0,27.63,27.63,2272,0.08967831063745806],["2021-06-18",25335,2,0.00007894217485691731,27.63,27.63,2274,0.08975725281231497],["2021-06-19",25335,1,0.000039471087428458653,27.63,27.63,2277,0.08987566607460036],["2021-06-20",25335,0,0,27.63,27.63,2277,0.08987566607460036],["2021-06-21",25335,1,0.000039471087428458653,27.63,27.63,2278,0.08991513716202881],["2021-06-22",25335,2,0.00007894217485691731,27.63,27.63,2280,0.08999407933688573],["2021-06-23",25335,0,0,27.63,27.63,2280,0.08999407933688573],["2021-06-24",25335,1,0.000039471087428458653,27.63,27.63,2281,0.09003355042431418],["2021-06-25",25335,2,0.00007894217485691731,27.63,27.63,2284,0.09015196368659957],["2021-06-26",25335,3,0.00011841326228537596,27.63,27.63,2287,0.09027037694888494],["2021-06-27",25335,0,0,27.63,27.63,2287,0.09027037694888494],["2021-06-28",25335,0,0,27.63,27.63,2287,0.09027037694888494],["2021-06-29",25335,0,0,27.63,27.63,2287,0.09027037694888494],["2021-06-30",25335,0,0,27.63,27.63,2287,0.09027037694888494],["2021-07-01",25335,0,0,27.63,27.63,2287,0.09027037694888494],["2021-07-02",25335,0,0,27.63,27.63,2287,0.09027037694888494],["2021-07-03",25335,1,0.000039471087428458653,27.63,27.63,2289,0.09034931912374186],["2021-07-04",25335,0,0,27.63,27.63,2289,0.09034931912374186],["2021-07-05",25335,0,0,27.63,27.63,2289,0.09034931912374186],["2021-07-06",25335,1,0.000039471087428458653,27.63,27.63,2290,0.09038879021117031],["2021-07-07",25335,0,0,27.63,27.63,2290,0.09038879021117031],["2021-07-08",25335,2,0.00007894217485691731,27.63,27.63,2292,0.09046773238602723],["2021-07-09",25335,3,0.00011841326228537596,27.63,27.63,2295,0.0905861456483126],["2021-07-10",25335,2,0.00007894217485691731,27.63,27.63,2298,0.09070455891059799],["2021-07-11",25335,1,0.000039471087428458653,27.63,27.63,2299,0.09074402999802644],["2021-07-12",25335,0,0,27.63,27.63,2299,0.09074402999802644],["2021-07-13",25335,4,0.00015788434971383461,27.63,27.63,2303,0.09090191434774028],["2021-07-14",25335,5,0.00019735543714229328,27.63,27.63,2308,0.09109926978488257],["2021-07-15",25335,2,0.00007894217485691731,27.63,27.63,2310,0.09117821195973949],["2021-07-16",25335,2,0.00007894217485691731,27.63,27.63,2312,0.09125715413459641],["2021-07-17",25335,0,0,27.63,27.63,2312,0.09125715413459641],["2021-07-18",25335,2,0.00007894217485691731,27.63,27.63,2314,0.09133609630945333],["2021-07-19",25335,0,0,27.63,27.63,2314,0.09133609630945333],["2021-07-20",25335,2,0.00007894217485691731,27.63,27.63,2316,0.09141503848431025],["2021-07-21",25335,0,0,27.63,27.63,2316,0.09141503848431025],["2021-07-22",25335,5,0.00019735543714229328,27.63,27.63,2321,0.09161239392145254],["2021-07-23",25335,1,0.000039471087428458653,27.63,27.63,2322,0.09165186500888099],["2021-07-24",25335,2,0.00007894217485691731,27.63,27.63,2324,0.09173080718373791],["2021-07-25",25335,0,0,27.63,27.63,2324,0.09173080718373791],["2021-07-26",25335,0,0,27.63,27.63,2324,0.09173080718373791],["2021-07-27",25335,5,0.00019735543714229328,27.63,27.63,2330,0.09196763370830867],["2021-07-28",25335,6,0.00023682652457075192,27.63,27.63,2336,0.09220446023287941],["2021-07-29",25335,5,0.00019735543714229328,27.63,27.63,2342,0.09244128675745017],["2021-07-30",25335,7,0.0002762976119992106,27.63,27.63,2349,0.09271758436944938],["2021-07-31",25335,4,0.00015788434971383461,27.63,27.63,2353,0.09287546871916322],["2021-08-01",25335,0,0,27.63,27.63,2353,0.09287546871916322],["2021-08-02",25335,4,0.00015788434971383461,27.63,27.63,2357,0.09303335306887704],["2021-08-03",25335,7,0.0002762976119992106,27.63,27.63,2367,0.09342806394316164],["2021-08-04",25335,7,0.0002762976119992106,27.63,27.63,2375,0.0937438326425893],["2021-08-05",25335,12,0.00047365304914150384,27.63,27.63,2387,0.0942174856917308],["2021-08-06",25335,7,0.0002762976119992106,27.63,27.63,2395,0.09453325439115848],["2021-08-07",25335,5,0.00019735543714229328,27.63,27.63,2403,0.09484902309058614],["2021-08-08",25335,9,0.00035523978685612787,27.63,27.63,2412,0.09520426287744227],["2021-08-09",25335,1,0.000039471087428458653,27.63,27.63,2413,0.09524373396487074],["2021-08-10",25335,14,0.0005525952239984212,27.63,27.63,2432,0.09599368462601145],["2021-08-11",25335,11,0.0004341819617130452,27.63,27.63,2445,0.09650680876258141],["2021-08-12",25335,8,0.00031576869942766923,27.63,27.63,2455,0.096901519636866],["2021-08-13",25335,18,0.0007104795737122557,27.63,27.63,2476,0.09773041247286363],["2021-08-14",25335,11,0.0004341819617130452,27.63,27.63,2489,0.0982435366094336],["2021-08-15",25335,3,0.00011841326228537596,27.63,27.63,2492,0.09836194987171896],["2021-08-16",25335,26,0.001026248273139925,27.63,27.63,2518,0.09938819814485889],["2021-08-17",25335,11,0.0004341819617130452,27.63,27.63,2530,0.0998618511940004],["2021-08-18",25335,13,0.0005131241365699625,27.63,27.63,2561,0.10108545490428261],["2021-08-19",25335,8,0.00031576869942766923,27.63,27.63,2581,0.10187487665285179],["2021-08-20",25335,35,0.001381488059996053,27.63,27.63,2625,0.10361160449970397],["2021-08-21",25335,12,0.00047365304914150384,27.63,27.63,2641,0.10424314189855931],["2021-08-22",25335,12,0.00047365304914150384,27.63,27.63,2653,0.10471679494770081],["2021-08-23",25335,2,0.00007894217485691731,27.63,27.63,2664,0.10515097690941386],["2021-08-24",25335,38,0.0014999013222814289,27.63,27.63,2710,0.10696664693112296],["2021-08-25",25335,21,0.0008288928359976317,27.63,27.63,2739,0.10811130846654825],["2021-08-26",25335,21,0.0008288928359976317,27.63,27.63,2765,0.10913755673968818],["2021-08-27",25335,57,0.0022498519834221434,27.63,27.63,2826,0.11154529307282415],["2021-08-28",25335,40,0.0015788434971383462,27.63,27.63,2870,0.11328202091967633],["2021-08-29",25335,34,0.0013420169725675943,27.63,27.63,2923,0.11537398855338464],["2021-08-30",25335,7,0.0002762976119992106,27.63,27.63,2933,0.11576869942766924],["2021-08-31",25335,28,0.0011051904479968423,27.63,27.63,2964,0.11699230313795145],["2021-09-01",25335,23,0.0009078350108545491,27.63,27.63,2996,0.11825537793566213],["2021-09-02",25335,26,0.001026248273139925,27.63,27.63,3032,0.11967633708308664],["2021-09-03",25335,20,0.0007894217485691731,27.63,27.63,3061,0.12082099861851194],["2021-09-04",25335,20,0.0007894217485691731,27.63,27.63,3083,0.12168936254193803],["2021-09-05",25335,16,0.0006315373988553385,27.63,27.63,3100,0.12236037102822182],["2021-09-06",25335,33,0.0013025458851391356,27.63,27.63,3136,0.12378133017564634],["2021-09-07",25335,34,0.0013420169725675943,27.63,27.63,3173,0.1252417604104993],["2021-09-08",25335,25,0.0009867771857114663,27.63,27.63,3205,0.12650483520821],["2021-09-09",25335,6,0.00023682652457075192,27.63,27.63,3217,0.1269784882573515],["2021-09-10",25335,14,0.0005525952239984212,27.63,27.63,3231,0.12753108348134992],["2021-09-11",25335,18,0.0007104795737122557,27.63,27.63,3250,0.12828103414249062],["2021-09-12",25335,21,0.0008288928359976317,27.63,27.63,3278,0.12938622459048746],["2021-09-13",25335,9,0.00035523978685612787,27.63,27.63,3289,0.1298204065522005],["2021-09-14",25335,3,0.00011841326228537596,27.63,27.63,3294,0.1300177619893428],["2021-09-15",25335,14,0.0005525952239984212,27.63,27.63,3309,0.1306098283007697],["2021-09-16",25335,10,0.00039471087428458656,27.63,27.63,3321,0.13108348134991119],["2021-09-17",25335,14,0.0005525952239984212,27.63,27.63,3337,0.13171501874876654],["2021-09-18",25335,8,0.00031576869942766923,27.63,27.63,3346,0.13207025853562265],["2021-09-19",25335,6,0.00023682652457075192,27.63,27.63,3355,0.1324254983224788],["2021-09-20",25335,4,0.00015788434971383461,27.63,27.63,3359,0.1325833826721926],["2021-09-21",25335,10,0.00039471087428458656,27.63,27.63,3373,0.13313597789619103],["2021-09-22",25335,9,0.00035523978685612787,27.63,27.63,3383,0.13353068877047564],["2021-09-23",25335,9,0.00035523978685612787,27.63,27.63,3392,0.13388592855733175],["2021-09-24",25335,9,0.00035523978685612787,27.63,27.63,3403,0.1343201105190448],["2021-09-25",25335,7,0.0002762976119992106,27.63,27.63,3411,0.13463587921847248],["2021-09-26",25335,1,0.000039471087428458653,27.63,27.63,3412,0.13467535030590091],["2021-09-27",25335,6,0.00023682652457075192,27.63,27.63,3418,0.1349121768304717],["2021-09-28",25335,16,0.0006315373988553385,27.63,27.63,3436,0.13562265640418394],["2021-09-29",25335,4,0.00015788434971383461,27.63,27.63,3443,0.13589895401618315],["2021-09-30",25335,9,0.00035523978685612787,27.63,27.63,3455,0.13637260706532464],["2021-10-01",25335,6,0.00023682652457075192,27.63,27.63,3461,0.1366094335898954],["2021-10-02",25335,3,0.00011841326228537596,27.63,27.63,3464,0.13672784685218078],["2021-10-03",25335,4,0.00015788434971383461,27.63,27.63,3468,0.13688573120189462],["2021-10-04",25335,0,0,27.63,27.63,3469,0.13692520228932306],["2021-10-05",25335,1,0.000039471087428458653,27.63,27.63,3473,0.1370830866390369],["2021-10-06",25335,1,0.000039471087428458653,27.63,27.63,3474,0.13712255772646537],["2021-10-07",25335,6,0.00023682652457075192,27.63,27.63,3483,0.13747779751332148],["2021-10-08",25335,0,0,27.63,27.63,3484,0.13751726860074995],["2021-10-09",25335,6,0.00023682652457075192,27.63,27.63,3490,0.1377540951253207],["2021-10-10",25335,2,0.00007894217485691731,27.63,27.63,3493,0.1378725083876061],["2021-10-11",25335,1,0.000039471087428458653,27.63,27.63,3494,0.13791197947503453],["2021-10-12",25335,3,0.00011841326228537596,27.63,27.63,3498,0.13806986382474837],["2021-10-13",25335,1,0.000039471087428458653,27.63,27.63,3499,0.13810933491217683],["2021-10-14",25335,1,0.000039471087428458653,27.63,27.63,3500,0.1381488059996053],["2021-10-15",25335,3,0.00011841326228537596,27.63,27.63,3504,0.1383066903493191],["2021-10-16",25335,3,0.00011841326228537596,27.63,27.63,3507,0.1384251036116045],["2021-10-17",25335,2,0.00007894217485691731,27.63,27.63,3509,0.13850404578646142],["2021-10-18",25335,1,0.000039471087428458653,27.63,27.63,3510,0.13854351687388988],["2021-10-19",25335,2,0.00007894217485691731,27.63,27.63,3512,0.1386224590487468],["2021-10-20",25335,6,0.00023682652457075192,27.63,27.63,3518,0.13885928557331753],["2021-10-21",25335,5,0.00019735543714229328,27.63,27.63,3524,0.1390961120978883],["2021-10-22",25335,3,0.00011841326228537596,27.63,27.63,3527,0.13921452536017367],["2021-10-23",25335,1,0.000039471087428458653,27.63,27.63,3529,0.13929346753503058],["2021-10-24",25335,2,0.00007894217485691731,27.63,27.63,3531,0.1393724097098875],["2021-10-25",25335,2,0.00007894217485691731,27.63,27.63,3533,0.13945135188474442],["2021-10-26",25335,0,0,27.63,27.63,3533,0.13945135188474442],["2021-10-27",25335,0,0,27.63,27.63,3533,0.13945135188474442],["2021-10-28",25335,0,0,27.63,27.63,3533,0.13945135188474442],["2021-10-29",25335,0,0,27.63,27.63,3533,0.13945135188474442],["2021-10-30",25335,2,0.00007894217485691731,27.63,27.63,3535,0.13953029405960135],["2021-10-31",25335,1,0.000039471087428458653,27.63,27.63,3536,0.1395697651470298],["2021-11-01",25335,0,0,27.63,27.63,3536,0.1395697651470298],["2021-11-02",25335,3,0.00011841326228537596,27.63,27.63,3540,0.13972764949674363],["2021-11-03",25335,2,0.00007894217485691731,27.63,27.63,3542,0.13980659167160056],["2021-11-04",25335,2,0.00007894217485691731,27.63,27.63,3544,0.13988553384645747],["2021-11-05",25335,5,0.00019735543714229328,27.63,27.63,3549,0.14008288928359977],["2021-11-06",25335,0,0,27.63,27.63,3549,0.14008288928359977],["2021-11-07",25335,0,0,27.63,27.63,3549,0.14008288928359977],["2021-11-08",25335,0,0,27.63,27.63,3549,0.14008288928359977],["2021-11-09",25335,7,0.0002762976119992106,27.63,27.63,3558,0.14043812907045589],["2021-11-10",25335,1,0.000039471087428458653,27.63,27.63,3559,0.14047760015788435],["2021-11-11",25335,1,0.000039471087428458653,27.63,27.63,3560,0.14051707124531282],["2021-11-12",25335,5,0.00019735543714229328,27.63,27.63,3565,0.1407144266824551],["2021-11-13",25335,0,0,27.63,27.63,3565,0.1407144266824551],["2021-11-14",25335,1,0.000039471087428458653,27.63,27.63,3566,0.14075389776988356],["2021-11-15",25335,0,0,27.63,27.63,3566,0.14075389776988356],["2021-11-16",25335,2,0.00007894217485691731,27.63,27.63,3568,0.14083283994474047],["2021-11-17",25335,3,0.00011841326228537596,27.63,27.63,3571,0.14095125320702587],["2021-11-18",25335,0,0,27.63,27.63,3571,0.14095125320702587],["2021-11-19",25335,2,0.00007894217485691731,27.63,27.63,3573,0.14103019538188277],["2021-11-20",25335,0,0,27.63,27.63,3574,0.14106966646931124],["2021-11-21",25335,1,0.000039471087428458653,27.63,27.63,3575,0.14110913755673968],["2021-11-22",25335,0,0,27.63,27.63,3575,0.14110913755673968],["2021-11-23",25335,5,0.00019735543714229328,27.63,27.63,3582,0.1413854351687389],["2021-11-24",25335,3,0.00011841326228537596,27.63,27.63,3586,0.14154331951845273],["2021-11-25",25335,1,0.000039471087428458653,27.63,27.63,3587,0.1415827906058812],["2021-11-26",25335,3,0.00011841326228537596,27.63,27.63,3590,0.14170120386816656],["2021-11-27",25335,1,0.000039471087428458653,27.63,27.63,3591,0.14174067495559503],["2021-11-28",25335,2,0.00007894217485691731,27.63,27.63,3593,0.14181961713045194],["2021-11-29",25335,0,0,27.63,27.63,3593,0.14181961713045194],["2021-11-30",25335,1,0.000039471087428458653,27.63,27.63,3596,0.1419380303927373],["2021-12-01",25335,7,0.0002762976119992106,27.63,27.63,3604,0.14225379909216498],["2021-12-02",25335,7,0.0002762976119992106,27.63,27.63,3611,0.1425300967041642],["2021-12-03",25335,3,0.00011841326228537596,27.63,27.63,3614,0.14264850996644957],["2021-12-04",25335,3,0.00011841326228537596,27.63,27.63,3617,0.14276692322873497],["2021-12-05",25335,5,0.00019735543714229328,27.63,27.63,3622,0.14296427866587724],["2021-12-06",25335,4,0.00015788434971383461,27.63,27.63,3626,0.14312216301559108],["2021-12-07",25335,3,0.00011841326228537596,27.63,27.63,3630,0.14328004736530492],["2021-12-08",25335,12,0.00047365304914150384,27.63,27.63,3642,0.1437537004144464],["2021-12-09",25335,2,0.00007894217485691731,27.63,27.63,3645,0.1438721136767318],["2021-12-10",25335,3,0.00011841326228537596,27.63,27.63,3648,0.14399052693901718],["2021-12-11",25335,11,0.0004341819617130452,27.63,27.63,3660,0.14446417998815866],["2021-12-12",25335,2,0.00007894217485691731,27.63,27.63,3664,0.1446220643378725],["2021-12-13",25335,4,0.00015788434971383461,27.63,27.63,3668,0.14477994868758634],["2021-12-14",25335,3,0.00011841326228537596,27.63,27.63,3671,0.1448983619498717],["2021-12-15",25335,1,0.000039471087428458653,27.63,27.63,3672,0.14493783303730018],["2021-12-16",25335,7,0.0002762976119992106,27.63,27.63,3679,0.1452141306492994],["2021-12-17",25335,4,0.00015788434971383461,27.63,27.63,3683,0.14537201499901323],["2021-12-18",25335,6,0.00023682652457075192,27.63,27.63,3689,0.14560884152358397],["2021-12-19",25335,4,0.00015788434971383461,27.63,27.63,3693,0.1457667258732978],["2021-12-20",25335,12,0.00047365304914150384,27.63,27.63,3705,0.14624037892243932],["2021-12-21",25335,1,0.000039471087428458653,27.63,27.63,3706,0.14627985000986776],["2021-12-22",25335,2,0.00007894217485691731,27.63,27.63,3709,0.14639826327215313],["2021-12-23",25335,7,0.0002762976119992106,27.63,27.63,3717,0.1467140319715808],["2021-12-24",25335,7,0.0002762976119992106,27.63,27.63,3725,0.1470298006710085],["2021-12-25",25335,10,0.00039471087428458656,27.63,27.63,3735,0.14742451154529307],["2021-12-26",25335,4,0.00015788434971383461,27.63,27.63,3739,0.1475823958950069],["2021-12-27",25335,6,0.00023682652457075192,27.63,27.63,3745,0.14781922241957765],["2021-12-28",25335,3,0.00011841326228537596,27.63,27.63,3750,0.14801657785671996],["2021-12-29",25335,3,0.00011841326228537596,27.63,27.63,3753,0.14813499111900533],["2021-12-30",25335,15,0.0005920663114268798,27.63,27.63,3769,0.14876652851786068],["2021-12-31",25335,13,0.0005131241365699625,27.63,27.63,3782,0.14927965265443063],["2022-01-01",25335,24,0.0009473060982830077,27.63,27.63,3806,0.15022695875271364],["2022-01-02",25335,13,0.0005131241365699625,27.63,27.63,3819,0.1507400828892836],["2022-01-03",25335,7,0.0002762976119992106,27.63,27.63,3826,0.1510163805012828],["2022-01-04",25335,4,0.00015788434971383461,27.63,27.63,3831,0.1512137359384251],["2022-01-05",25335,27,0.0010657193605683837,27.63,27.63,3859,0.15231892638642194],["2022-01-06",25335,13,0.0005131241365699625,27.63,27.63,3877,0.1530294059601342],["2022-01-07",25335,14,0.0005525952239984212,27.63,27.63,3892,0.1536214722715611],["2022-01-08",25335,21,0.0008288928359976317,27.63,27.63,3917,0.15460824945727256],["2022-01-09",25335,6,0.00023682652457075192,27.63,27.63,3923,0.1548450759818433],["2022-01-10",25335,10,0.00039471087428458656,27.63,27.63,3933,0.15523978685612788],["2022-01-11",25335,29,0.001144661535425301,27.63,27.63,3962,0.1563844483915532],["2022-01-12",25335,18,0.0007104795737122557,27.63,27.63,3994,0.15764752318926387],["2022-01-13",25335,47,0.0018551411091375567,27.63,27.63,4042,0.15954213538582987],["2022-01-14",25335,21,0.0008288928359976317,27.63,27.63,4063,0.1603710282218275],["2022-01-15",25335,22,0.0008683639234260904,27.63,27.63,4085,0.1612393921452536],["2022-01-16",25335,5,0.00019735543714229328,27.63,27.63,4090,0.1614367475823959],["2022-01-17",25335,15,0.0005920663114268798,27.63,27.63,4105,0.1620288138938228],["2022-01-18",25335,23,0.0009078350108545491,27.63,27.63,4128,0.16293664890467732],["2022-01-19",25335,76,0.0029998026445628577,27.63,27.63,4208,0.166094335898954],["2022-01-20",25335,28,0.0011051904479968423,27.63,27.63,4237,0.1672389974343793],["2022-01-21",25335,31,0.0012236037102822182,27.63,27.63,4269,0.16850207223209],["2022-01-22",25335,33,0.0013025458851391356,27.63,27.63,4306,0.16996250246694297],["2022-01-23",25335,13,0.0005131241365699625,27.63,27.63,4320,0.1705150976909414],["2022-01-24",25335,9,0.00035523978685612787,27.63,27.63,4329,0.1708703374777975],["2022-01-25",25335,9,0.00035523978685612787,27.63,27.63,4351,0.1717387014012236],["2022-01-26",25335,19,0.0007499506611407144,27.63,27.63,4374,0.17264653641207817],["2022-01-27",25335,18,0.0007104795737122557,27.63,27.63,4407,0.17394908229721728],["2022-01-28",25335,23,0.0009078350108545491,27.63,27.63,4440,0.17525162818235643],["2022-01-29",25335,10,0.00039471087428458656,27.63,27.63,4451,0.17568581014406948],["2022-01-30",25335,12,0.00047365304914150384,27.63,27.63,4464,0.17619893428063943],["2022-01-31",25335,4,0.00015788434971383461,27.63,27.63,4468,0.17635681863035327],["2022-02-01",25335,17,0.0006710084862837971,27.63,27.63,4491,0.1772646536412078],["2022-02-02",25335,15,0.0005920663114268798,27.63,27.63,4506,0.1778567199526347],["2022-02-03",25335,11,0.0004341819617130452,27.63,27.63,4519,0.17836984408920467],["2022-02-04",25335,80,0.0031576869942766925,27.63,27.63,4602,0.18164594434576672],["2022-02-05",25335,19,0.0007499506611407144,27.63,27.63,4623,0.18247483718176435],["2022-02-06",25335,3,0.00011841326228537596,27.63,27.63,4627,0.1826327215314782],["2022-02-07",25335,3,0.00011841326228537596,27.63,27.63,4631,0.18279060588119203],["2022-02-08",25335,16,0.0006315373988553385,27.63,27.63,4647,0.18342214328004736],["2022-02-09",25335,37,0.0014604302348529702,27.63,27.63,4688,0.18504045786461418],["2022-02-10",25335,12,0.00047365304914150384,27.63,27.63,4701,0.18555358200118413],["2022-02-11",25335,14,0.0005525952239984212,27.63,27.63,4716,0.18614564831261102],["2022-02-12",25335,7,0.0002762976119992106,27.63,27.63,4724,0.1864614170120387],["2022-02-13",25335,3,0.00011841326228537596,27.63,27.63,4727,0.18657983027432407],["2022-02-14",25335,3,0.00011841326228537596,27.63,27.63,4730,0.18669824353660944],["2022-02-15",25335,7,0.0002762976119992106,27.63,27.63,4737,0.18697454114860865],["2022-02-16",25335,2,0.00007894217485691731,27.63,27.63,4739,0.18705348332346555],["2022-02-17",25335,3,0.00011841326228537596,27.63,27.63,4744,0.18725083876060786],["2022-02-18",25335,4,0.00015788434971383461,27.63,27.63,4751,0.18752713637260707],["2022-02-19",25335,5,0.00019735543714229328,27.63,27.63,4763,0.18800078942174858],["2022-02-20",25335,1,0.000039471087428458653,27.63,27.63,4765,0.1880797315966055],["2022-02-21",25335,1,0.000039471087428458653,27.63,27.63,4767,0.1881586737714624],["2022-02-22",25335,4,0.00015788434971383461,27.63,27.63,4771,0.18831655812117623],["2022-02-23",25335,4,0.00015788434971383461,27.63,27.63,4775,0.18847444247089007],["2022-02-24",25335,26,0.001026248273139925,27.63,27.63,4803,0.1895796329188869],["2022-02-25",25335,1,0.000039471087428458653,27.63,27.63,4804,0.18961910400631538],["2022-02-26",25335,4,0.00015788434971383461,27.63,27.63,4808,0.1897769883560292],["2022-02-27",25335,1,0.000039471087428458653,27.63,27.63,4810,0.18985593053088612],["2022-02-28",25335,1,0.000039471087428458653,27.63,27.63,4811,0.18989540161831459],["2022-03-01",25335,5,0.00019735543714229328,27.63,27.63,4816,0.1900927570554569],["2022-03-02",25335,3,0.00011841326228537596,27.63,27.63,4819,0.19021117031774226],["2022-03-03",25335,4,0.00015788434971383461,27.63,27.63,4824,0.19040852575488454],["2022-03-04",25335,0,0,27.63,27.63,4824,0.19040852575488454],["2022-03-05",25335,0,0,27.63,27.63,4824,0.19040852575488454],["2022-03-06",25335,0,0,27.63,27.63,4825,0.190447996842313],["2022-03-07",25335,2,0.00007894217485691731,27.63,27.63,4827,0.1905269390171699],["2022-03-08",25335,2,0.00007894217485691731,27.63,27.63,4829,0.19060588119202684],["2022-03-09",25335,0,0,27.63,27.63,4831,0.19068482336688375],["2022-03-10",25335,2,0.00007894217485691731,27.63,27.63,4833,0.19076376554174068],["2022-03-11",25335,0,0,27.63,27.63,4833,0.19076376554174068],["2022-03-12",25335,0,0,27.63,27.63,4833,0.19076376554174068],["2022-03-13",25335,0,0,27.63,27.63,4833,0.19076376554174068],["2022-03-14",25335,1,0.000039471087428458653,27.63,27.63,4834,0.19080323662916912],["2022-03-15",25335,0,0,27.63,27.63,4834,0.19080323662916912],["2022-03-16",25335,3,0.00011841326228537596,27.63,27.63,4837,0.19092164989145452],["2022-03-17",25335,0,0,27.63,27.63,4837,0.19092164989145452],["2022-03-18",25335,0,0,27.63,27.63,4837,0.19092164989145452],["2022-03-19",25335,0,0,27.63,27.63,4837,0.19092164989145452],["2022-03-20",25335,0,0,27.63,27.63,4837,0.19092164989145452],["2022-03-21",25335,0,0,27.63,27.63,4837,0.19092164989145452],["2022-03-22",25335,2,0.00007894217485691731,27.63,27.63,4839,0.19100059206631143],["2022-03-23",25335,1,0.000039471087428458653,27.63,27.63,4840,0.1910400631537399],["2022-03-24",25335,0,0,27.63,27.63,4840,0.1910400631537399],["2022-03-25",25335,0,0,27.63,27.63,4840,0.1910400631537399],["2022-03-26",25335,0,0,27.63,27.63,4840,0.1910400631537399],["2022-03-27",25335,0,0,27.63,27.63,4840,0.1910400631537399],["2022-03-28",25335,0,0,27.63,27.63,4840,0.1910400631537399],["2022-03-29",25335,0,0,27.63,27.63,4840,0.1910400631537399],["2022-03-30",25335,1,0.000039471087428458653,27.63,27.63,4841,0.19107953424116833],["2022-03-31",25335,14,0.0005525952239984212,27.63,27.63,4855,0.19163212946516678],["2022-04-01",25335,1,0.000039471087428458653,27.63,27.63,4856,0.19167160055259522],["2022-04-02",25335,1,0.000039471087428458653,27.63,27.63,4857,0.19171107164002368],["2022-04-03",25335,0,0,27.63,27.63,4857,0.19171107164002368],["2022-04-04",25335,2,0.00007894217485691731,27.63,27.63,4859,0.1917900138148806],["2022-04-05",25335,0,0,27.63,27.63,4859,0.1917900138148806],["2022-04-06",25335,0,0,27.63,27.63,4859,0.1917900138148806],["2022-04-07",25335,0,0,27.63,27.63,4859,0.1917900138148806],["2022-04-08",25335,0,0,27.63,27.63,4859,0.1917900138148806],["2022-04-09",25335,0,0,27.63,27.63,4859,0.1917900138148806],["2022-04-10",25335,0,0,27.63,27.63,4859,0.1917900138148806],["2022-04-11",25335,0,0,27.63,27.63,4859,0.1917900138148806],["2022-04-12",25335,0,0,27.63,27.63,4859,0.1917900138148806],["2022-04-13",25335,0,0,27.63,27.63,4859,0.1917900138148806],["2022-04-14",25335,1,0.000039471087428458653,27.63,27.63,4860,0.19182948490230906],["2022-04-15",25335,1,0.000039471087428458653,27.63,27.63,4861,0.19186895598973752],["2022-04-16",25335,1,0.000039471087428458653,27.63,27.63,4862,0.191908427077166],["2022-04-17",25335,0,0,27.63,27.63,4863,0.19194789816459443],["2022-04-18",25335,0,0,27.63,27.63,4863,0.19194789816459443],["2022-04-19",25335,0,0,27.63,27.63,4864,0.1919873692520229],["2022-04-20",25335,0,0,27.63,27.63,4866,0.1920663114268798],["2022-04-21",25335,1,0.000039471087428458653,27.63,27.63,4867,0.19210578251430827],["2022-04-22",25335,1,0.000039471087428458653,27.63,27.63,4868,0.19214525360173673],["2022-04-23",25335,1,0.000039471087428458653,27.63,27.63,4869,0.1921847246891652],["2022-04-24",25335,0,0,27.63,27.63,4869,0.1921847246891652],["2022-04-25",25335,0,0,27.63,27.63,4869,0.1921847246891652],["2022-04-26",25335,0,0,27.63,27.63,4869,0.1921847246891652],["2022-04-27",25335,0,0,27.63,27.63,4869,0.1921847246891652],["2022-04-28",25335,1,0.000039471087428458653,27.63,27.63,4871,0.1922636668640221],["2022-04-29",25335,0,0,27.63,27.63,4871,0.1922636668640221],["2022-04-30",25335,2,0.00007894217485691731,27.63,27.63,4873,0.192342609038879],["2022-05-01",25335,0,0,27.63,27.63,4873,0.192342609038879],["2022-05-02",25335,0,0,27.63,27.63,4873,0.192342609038879],["2022-05-03",25335,1,0.000039471087428458653,27.63,27.63,4877,0.19250049338859285],["2022-05-04",25335,2,0.00007894217485691731,27.63,27.63,4879,0.19257943556344978],["2022-05-05",25335,1,0.000039471087428458653,27.63,27.63,4880,0.19261890665087822],["2022-05-06",25335,0,0,27.63,27.63,4880,0.19261890665087822],["2022-05-07",25335,0,0,27.63,27.63,4880,0.19261890665087822],["2022-05-08",25335,0,0,27.63,27.63,4880,0.19261890665087822],["2022-05-09",25335,0,0,27.63,27.63,4880,0.19261890665087822],["2022-05-10",25335,0,0,27.63,27.63,4880,0.19261890665087822],["2022-05-11",25335,1,0.000039471087428458653,27.63,27.63,4881,0.19265837773830669],["2022-05-12",25335,0,0,27.63,27.63,4881,0.19265837773830669],["2022-05-13",25335,1,0.000039471087428458653,27.63,27.63,4882,0.19269784882573515],["2022-05-14",25335,4,0.00015788434971383461,27.63,27.63,4886,0.192855733175449],["2022-05-15",25335,0,0,27.63,27.63,4886,0.192855733175449],["2022-05-16",25335,0,0,27.63,27.63,4886,0.192855733175449],["2022-05-17",25335,3,0.00011841326228537596,27.63,27.63,4889,0.19297414643773436],["2022-05-18",25335,0,0,27.63,27.63,4890,0.19301361752516283],["2022-05-19",25335,1,0.000039471087428458653,27.63,27.63,4891,0.19305308861259127],["2022-05-20",25335,1,0.000039471087428458653,27.63,27.63,4892,0.19309255970001973],["2022-05-21",25335,3,0.00011841326228537596,27.63,27.63,4895,0.1932109729623051],["2022-05-22",25335,0,0,27.63,27.63,4895,0.1932109729623051],["2022-05-23",25335,1,0.000039471087428458653,27.63,27.63,4896,0.19325044404973357],["2022-05-24",25335,2,0.00007894217485691731,27.63,27.63,4899,0.19336885731201894],["2022-05-25",25335,2,0.00007894217485691731,27.63,27.63,4906,0.19364515492401815],["2022-05-26",25335,1,0.000039471087428458653,27.63,27.63,4907,0.19368462601144662],["2022-05-27",25335,0,0,27.63,27.63,4907,0.19368462601144662],["2022-05-28",25335,1,0.000039471087428458653,27.63,27.63,4908,0.1937240970988751],["2022-05-29",25335,3,0.00011841326228537596,27.63,27.63,4911,0.19384251036116046],["2022-05-30",25335,0,0,27.63,27.63,4911,0.19384251036116046],["2022-05-31",25335,1,0.000039471087428458653,27.63,27.63,4912,0.1938819814485889],["2022-06-01",25335,1,0.000039471087428458653,27.63,27.63,4913,0.19392145253601736],["2022-06-02",25335,4,0.00015788434971383461,27.63,27.63,4917,0.1940793368857312],["2022-06-03",25335,0,0,27.63,27.63,4917,0.1940793368857312],["2022-06-04",25335,5,0.00019735543714229328,27.63,27.63,4922,0.1942766923228735],["2022-06-05",25335,4,0.00015788434971383461,27.63,27.63,4926,0.19443457667258732],["2022-06-06",25335,1,0.000039471087428458653,27.63,27.63,4927,0.19447404776001578],["2022-06-07",25335,2,0.00007894217485691731,27.63,27.63,4929,0.19455298993487272],["2022-06-08",25335,13,0.0005131241365699625,27.63,27.63,4942,0.19506611407144267],["2022-06-09",25335,2,0.00007894217485691731,27.63,27.63,4944,0.19514505624629958],["2022-06-10",25335,2,0.00007894217485691731,27.63,27.63,4946,0.1952239984211565],["2022-06-11",25335,0,0,27.63,27.63,4946,0.1952239984211565],["2022-06-12",25335,1,0.000039471087428458653,27.63,27.63,4947,0.19526346950858497],["2022-06-13",25335,1,0.000039471087428458653,27.63,27.63,4950,0.19538188277087035],["2022-06-14",25335,10,0.00039471087428458656,27.63,27.63,4960,0.19577659364515493],["2022-06-15",25335,18,0.0007104795737122557,27.63,27.63,4980,0.1965660153937241],["2022-06-16",25335,8,0.00031576869942766923,27.63,27.63,5004,0.1975133214920071],["2022-06-17",25335,1,0.000039471087428458653,27.63,27.63,5010,0.19775014801657786],["2022-06-18",25335,18,0.0007104795737122557,27.63,27.63,5030,0.19853956976514703],["2022-06-19",25335,3,0.00011841326228537596,27.63,27.63,5034,0.19869745411486087],["2022-06-20",25335,1,0.000039471087428458653,27.63,27.63,5035,0.19873692520228933],["2022-06-21",25335,13,0.0005131241365699625,27.63,27.63,5049,0.19928952042628775],["2022-06-22",25335,4,0.00015788434971383461,27.63,27.63,5054,0.19948687586343003],["2022-06-23",25335,5,0.00019735543714229328,27.63,27.63,5059,0.19968423130057233],["2022-06-24",25335,8,0.00031576869942766923,27.63,27.63,5067,0.2],["2022-06-25",25335,21,0.0008288928359976317,27.63,27.63,5089,0.20086836392342608],["2022-06-26",25335,23,0.0009078350108545491,27.63,27.63,5112,0.20177619893428064],["2022-06-27",25335,0,0,27.63,27.63,5117,0.20197355437142292],["2022-06-28",25335,3,0.00011841326228537596,27.63,27.63,5122,0.20217090980856522],["2022-06-29",25335,4,0.00015788434971383461,27.63,27.63,5132,0.2025656206828498],["2022-06-30",25335,1,0.000039471087428458653,27.63,27.63,5133,0.20260509177027827],["2022-07-01",25335,1,0.000039471087428458653,27.63,27.63,5134,0.20264456285770674],["2022-07-02",25335,41,0.0016183145845668047,27.63,27.63,5177,0.20434181961713047],["2022-07-03",25335,1,0.000039471087428458653,27.63,27.63,5178,0.2043812907045589],["2022-07-04",25335,0,0,27.63,27.63,5178,0.2043812907045589],["2022-07-05",25335,1,0.000039471087428458653,27.63,27.63,5181,0.20449970396684428],["2022-07-06",25335,7,0.0002762976119992106,27.63,27.63,5191,0.20489441484112889],["2022-07-07",25335,17,0.0006710084862837971,27.63,27.63,5208,0.20556542332741268],["2022-07-08",25335,6,0.00023682652457075192,27.63,27.63,5215,0.2058417209394119],["2022-07-09",25335,5,0.00019735543714229328,27.63,27.63,5220,0.20603907637655416],["2022-07-10",25335,2,0.00007894217485691731,27.63,27.63,5222,0.2061180185514111],["2022-07-11",25335,1,0.000039471087428458653,27.63,27.63,5227,0.20631537398855337],["2022-07-12",25335,30,0.0011841326228537595,27.63,27.63,5257,0.20749950661140715],["2022-07-13",25335,6,0.00023682652457075192,27.63,27.63,5263,0.2077363331359779],["2022-07-14",25335,6,0.00023682652457075192,27.63,27.63,5269,0.20797315966054863],["2022-07-15",25335,5,0.00019735543714229328,27.63,27.63,5274,0.20817051509769094],["2022-07-16",25335,34,0.0013420169725675943,27.63,27.63,5310,0.20959147424511546],["2022-07-17",25335,4,0.00015788434971383461,27.63,27.63,5314,0.2097493585948293],["2022-07-18",25335,1,0.000039471087428458653,27.63,27.63,5315,0.20978882968225773],["2022-07-19",25335,16,0.0006315373988553385,27.63,27.63,5332,0.21045983816854155],["2022-07-20",25335,20,0.0007894217485691731,27.63,27.63,5352,0.21124925991711072],["2022-07-21",25335,8,0.00031576869942766923,27.63,27.63,5361,0.21160449970396683],["2022-07-22",25335,30,0.0011841326228537595,27.63,27.63,5391,0.2127886323268206],["2022-07-23",25335,6,0.00023682652457075192,27.63,27.63,5397,0.21302545885139135],["2022-07-24",25335,0,0,27.63,27.63,5397,0.21302545885139135],["2022-07-25",25335,0,0,27.63,27.63,5402,0.21322281428853365],["2022-07-26",25335,16,0.0006315373988553385,27.63,27.63,5418,0.21385435168738898],["2022-07-27",25335,19,0.0007499506611407144,27.63,27.63,5437,0.2146043023485297],["2022-07-28",25335,5,0.00019735543714229328,27.63,27.63,5442,0.214801657785672],["2022-07-29",25335,5,0.00019735543714229328,27.63,27.63,5449,0.21507795539767122],["2022-07-30",25335,11,0.0004341819617130452,27.63,27.63,5460,0.21551213735938426],["2022-07-31",25335,1,0.000039471087428458653,27.63,27.63,5461,0.2155516084468127],["2022-08-01",25335,1,0.000039471087428458653,27.63,27.63,5462,0.21559107953424117],["2022-08-02",25335,8,0.00031576869942766923,27.63,27.63,5471,0.21594631932109729],["2022-08-03",25335,7,0.0002762976119992106,27.63,27.63,5479,0.21626208802052496],["2022-08-04",25335,9,0.00035523978685612787,27.63,27.63,5488,0.2166173278073811],["2022-08-05",25335,2,0.00007894217485691731,27.63,27.63,5490,0.216696269982238],["2022-08-06",25335,8,0.00031576869942766923,27.63,27.63,5498,0.2170120386816657],["2022-08-07",25335,0,0,27.63,27.63,5498,0.2170120386816657],["2022-08-08",25335,0,0,27.63,27.63,5506,0.21732780738109334],["2022-08-09",25335,10,0.00039471087428458656,27.63,27.63,5518,0.21780146043023485],["2022-08-10",25335,18,0.0007104795737122557,27.63,27.63,5536,0.2185119400039471],["2022-08-11",25335,6,0.00023682652457075192,27.63,27.63,5542,0.21874876652851785],["2022-08-12",25335,2,0.00007894217485691731,27.63,27.63,5545,0.21886717979080322],["2022-08-13",25335,5,0.00019735543714229328,27.63,27.63,5550,0.21906453522794553],["2022-08-14",25335,2,0.00007894217485691731,27.63,27.63,5552,0.21914347740280243],["2022-08-15",25335,2,0.00007894217485691731,27.63,27.63,5554,0.21922241957765937],["2022-08-16",25335,6,0.00023682652457075192,27.63,27.63,5560,0.2194592461022301],["2022-08-17",25335,23,0.0009078350108545491,27.63,27.63,5584,0.2204065522005131],["2022-08-18",25335,3,0.00011841326228537596,27.63,27.63,5587,0.2205249654627985],["2022-08-19",25335,2,0.00007894217485691731,27.63,27.63,5589,0.22060390763765542],["2022-08-20",25335,4,0.00015788434971383461,27.63,27.63,5593,0.22076179198736925],["2022-08-21",25335,2,0.00007894217485691731,27.63,27.63,5595,0.22084073416222616],["2022-08-22",25335,1,0.000039471087428458653,27.63,27.63,5598,0.22095914742451153],["2022-08-23",25335,2,0.00007894217485691731,27.63,27.63,5601,0.22107756068679693],["2022-08-24",25335,15,0.0005920663114268798,27.63,27.63,5619,0.2217880402605092],["2022-08-25",25335,1,0.000039471087428458653,27.63,27.63,5620,0.22182751134793763],["2022-08-26",25335,4,0.00015788434971383461,27.63,27.63,5626,0.2220643378725084],["2022-08-27",25335,6,0.00023682652457075192,27.63,27.63,5632,0.22230116439707914],["2022-08-28",25335,2,0.00007894217485691731,27.63,27.63,5634,0.22238010657193605],["2022-08-29",25335,0,0,27.63,27.63,5635,0.22241957765936451],["2022-08-30",25335,6,0.00023682652457075192,27.63,27.63,5641,0.22265640418393526],["2022-08-31",25335,8,0.00031576869942766923,27.63,27.63,5649,0.22297217288336293],["2022-09-01",25335,3,0.00011841326228537596,27.63,27.63,5652,0.2230905861456483],["2022-09-02",25335,6,0.00023682652457075192,27.63,27.63,5659,0.22336688375764752],["2022-09-03",25335,7,0.0002762976119992106,27.63,27.63,5666,0.22364318136964673],["2022-09-04",25335,0,0,27.63,27.63,5666,0.22364318136964673],["2022-09-05",25335,0,0,27.63,27.63,5668,0.22372212354450366],["2022-09-06",25335,0,0,27.63,27.63,5670,0.22380106571936056],["2022-09-07",25335,4,0.00015788434971383461,27.63,27.63,5674,0.2239589500690744],["2022-09-08",25335,3,0.00011841326228537596,27.63,27.63,5677,0.22407736333135977],["2022-09-09",25335,8,0.00031576869942766923,27.63,27.63,5685,0.22439313203078745],["2022-09-10",25335,4,0.00015788434971383461,27.63,27.63,5689,0.2245510163805013],["2022-09-11",25335,0,0,27.63,27.63,5689,0.2245510163805013],["2022-09-12",25335,0,0,27.63,27.63,5689,0.2245510163805013],["2022-09-13",25335,5,0.00019735543714229328,27.63,27.63,5694,0.22474837181764357],["2022-09-14",25335,7,0.0002762976119992106,27.63,27.63,5701,0.22502466942964278],["2022-09-15",25335,2,0.00007894217485691731,27.63,27.63,5705,0.22518255377935661],["2022-09-16",25335,5,0.00019735543714229328,27.63,27.63,5710,0.22537990921649892],["2022-09-17",25335,1,0.000039471087428458653,27.63,27.63,5711,0.22541938030392739],["2022-09-18",25335,1,0.000039471087428458653,27.63,27.63,5712,0.22545885139135582],["2022-09-19",25335,2,0.00007894217485691731,27.63,27.63,5714,0.22553779356621276],["2022-09-20",25335,1,0.000039471087428458653,27.63,27.63,5716,0.22561673574106966],["2022-09-21",25335,3,0.00011841326228537596,27.63,27.63,5719,0.22573514900335503],["2022-09-22",25335,2,0.00007894217485691731,27.63,27.63,5721,0.22581409117821197],["2022-09-23",25335,5,0.00019735543714229328,27.63,27.63,5726,0.22601144661535424],["2022-09-24",25335,1,0.000039471087428458653,27.63,27.63,5727,0.2260509177027827],["2022-09-25",25335,1,0.000039471087428458653,27.63,27.63,5728,0.22609038879021118],["2022-09-26",25335,0,0,27.63,27.63,5728,0.22609038879021118],["2022-09-27",25335,2,0.00007894217485691731,27.63,27.63,5730,0.22616933096506808],["2022-09-28",25335,3,0.00011841326228537596,27.63,27.63,5733,0.22628774422735345],["2022-09-29",25335,2,0.00007894217485691731,27.63,27.63,5735,0.2263666864022104],["2022-09-30",25335,1,0.000039471087428458653,27.63,27.63,5736,0.22640615748963883],["2022-10-01",25335,0,0,27.63,27.63,5736,0.22640615748963883],["2022-10-02",25335,1,0.000039471087428458653,27.63,27.63,5738,0.22648509966449576],["2022-10-03",25335,0,0,27.63,27.63,5738,0.22648509966449576],["2022-10-04",25335,3,0.00011841326228537596,27.63,27.63,5741,0.22660351292678113],["2022-10-05",25335,5,0.00019735543714229328,27.63,27.63,5746,0.22680086836392344],["2022-10-06",25335,5,0.00019735543714229328,27.63,27.63,5751,0.2269982238010657],["2022-10-07",25335,2,0.00007894217485691731,27.63,27.63,5753,0.22707716597592265],["2022-10-08",25335,0,0,27.63,27.63,5753,0.22707716597592265],["2022-10-09",25335,0,0,27.63,27.63,5753,0.22707716597592265],["2022-10-10",25335,0,0,27.63,27.63,5754,0.22711663706335108],["2022-10-11",25335,1,0.000039471087428458653,27.63,27.63,5755,0.22715610815077955],["2022-10-12",25335,1,0.000039471087428458653,27.63,27.63,5756,0.22719557923820802],["2022-10-13",25335,2,0.00007894217485691731,27.63,27.63,5758,0.22727452141306492],["2022-10-14",25335,4,0.00015788434971383461,27.63,27.63,5762,0.22743240576277876],["2022-10-15",25335,0,0,27.63,27.63,5762,0.22743240576277876],["2022-10-16",25335,1,0.000039471087428458653,27.63,27.63,5763,0.22747187685020723],["2022-10-17",25335,1,0.000039471087428458653,27.63,27.63,5764,0.2275113479376357],["2022-10-18",25335,3,0.00011841326228537596,27.63,27.63,5768,0.2276692322873495],["2022-10-19",25335,1,0.000039471087428458653,27.63,27.63,5769,0.22770870337477797],["2022-10-20",25335,1,0.000039471087428458653,27.63,27.63,5770,0.22774817446220644],["2022-10-21",25335,1,0.000039471087428458653,27.63,27.63,5771,0.2277876455496349],["2022-10-22",25335,3,0.00011841326228537596,27.63,27.63,5774,0.22790605881192028],["2022-10-23",25335,0,0,27.63,27.63,5774,0.22790605881192028],["2022-10-24",25335,0,0,27.63,27.63,5774,0.22790605881192028],["2022-10-25",25335,1,0.000039471087428458653,27.63,27.63,5775,0.22794552989934871],["2022-10-26",25335,3,0.00011841326228537596,27.63,27.63,5778,0.22806394316163411],["2022-10-27",25335,3,0.00011841326228537596,27.63,27.63,5781,0.22818235642391949],["2022-10-28",25335,1,0.000039471087428458653,27.63,27.63,5782,0.22822182751134792],["2022-10-29",25335,3,0.00011841326228537596,27.63,27.63,5785,0.22834024077363332],["2022-10-30",25335,0,0,27.63,27.63,5786,0.22837971186106176],["2022-10-31",25335,0,0,27.63,27.63,5786,0.22837971186106176],["2022-11-01",25335,2,0.00007894217485691731,27.63,27.63,5789,0.22849812512334713],["2022-11-02",25335,1,0.000039471087428458653,27.63,27.63,5790,0.2285375962107756],["2022-11-03",25335,5,0.00019735543714229328,27.63,27.63,5795,0.2287349516479179],["2022-11-04",25335,9,0.00035523978685612787,27.63,27.63,5805,0.2291296625222025],["2022-11-05",25335,24,0.0009473060982830077,27.63,27.63,5829,0.2300769686204855],["2022-11-06",25335,0,0,27.63,27.63,5829,0.2300769686204855],["2022-11-07",25335,0,0,27.63,27.63,5829,0.2300769686204855],["2022-11-08",25335,22,0.0008683639234260904,27.63,27.63,5851,0.23094533254391159],["2022-11-09",25335,10,0.00039471087428458656,27.63,27.63,5861,0.23134004341819617],["2022-11-10",25335,2,0.00007894217485691731,27.63,27.63,5864,0.23145845668048154],["2022-11-11",25335,3,0.00011841326228537596,27.63,27.63,5867,0.2315768699427669],["2022-11-12",25335,0,0,27.63,27.63,5867,0.2315768699427669],["2022-11-13",25335,1,0.000039471087428458653,27.63,27.63,5868,0.23161634103019538],["2022-11-14",25335,0,0,27.63,27.63,5869,0.23165581211762384],["2022-11-15",25335,3,0.00011841326228537596,27.63,27.63,5872,0.23177422537990922],["2022-11-16",25335,2,0.00007894217485691731,27.63,27.63,5874,0.23185316755476612],["2022-11-17",25335,1,0.000039471087428458653,27.63,27.63,5875,0.2318926386421946],["2022-11-18",25335,1,0.000039471087428458653,27.63,27.63,5877,0.23197158081705152],["2022-11-19",25335,0,0,27.63,27.63,5877,0.23197158081705152],["2022-11-20",25335,1,0.000039471087428458653,27.63,27.63,5878,0.23201105190447996],["2022-11-21",25335,1,0.000039471087428458653,27.63,27.63,5880,0.2320899940793369],["2022-11-22",25335,3,0.00011841326228537596,27.63,27.63,5883,0.23220840734162226],["2022-11-23",25335,3,0.00011841326228537596,27.63,27.63,5886,0.23232682060390764],["2022-11-24",25335,1,0.000039471087428458653,27.63,27.63,5887,0.2323662916913361],["2022-11-25",25335,1,0.000039471087428458653,27.63,27.63,5888,0.23240576277876457],["2022-11-26",25335,1,0.000039471087428458653,27.63,27.63,5889,0.232445233866193],["2022-11-27",25335,2,0.00007894217485691731,27.63,27.63,5891,0.23252417604104994],["2022-11-28",25335,0,0,27.63,27.63,5892,0.23256364712847838],["2022-11-29",25335,6,0.00023682652457075192,27.63,27.63,5898,0.23280047365304915],["2022-11-30",25335,2,0.00007894217485691731,27.63,27.63,5900,0.23287941582790606],["2022-12-01",25335,4,0.00015788434971383461,27.63,27.63,5904,0.2330373001776199],["2022-12-02",25335,8,0.00031576869942766923,27.63,27.63,5912,0.23335306887704757],["2022-12-03",25335,1,0.000039471087428458653,27.63,27.63,5913,0.233392539964476],["2022-12-04",25335,0,0,27.63,27.63,5913,0.233392539964476],["2022-12-05",25335,0,0,27.63,27.63,5913,0.233392539964476],["2022-12-06",25335,4,0.00015788434971383461,27.63,27.63,5918,0.2335898954016183],["2022-12-07",25335,5,0.00019735543714229328,27.63,27.63,5923,0.23378725083876062],["2022-12-08",25335,1,0.000039471087428458653,27.63,27.63,5925,0.23386619301361752],["2022-12-09",25335,2,0.00007894217485691731,27.63,27.63,5928,0.2339846062759029],["2022-12-10",25335,2,0.00007894217485691731,27.63,27.63,5930,0.23406354845075983],["2022-12-11",25335,1,0.000039471087428458653,27.63,27.63,5931,0.23410301953818827],["2022-12-12",25335,1,0.000039471087428458653,27.63,27.63,5932,0.23414249062561673],["2022-12-13",25335,5,0.00019735543714229328,27.63,27.63,5938,0.23437931715018748],["2022-12-14",25335,9,0.00035523978685612787,27.63,27.63,5947,0.23473455693704362],["2022-12-15",25335,4,0.00015788434971383461,27.63,27.63,5951,0.23489244128675746],["2022-12-16",25335,1,0.000039471087428458653,27.63,27.63,5952,0.2349319123741859],["2022-12-17",25335,3,0.00011841326228537596,27.63,27.63,5956,0.23508979672389974],["2022-12-18",25335,0,0,27.63,27.63,5956,0.23508979672389974],["2022-12-19",25335,0,0,27.63,27.63,5956,0.23508979672389974],["2022-12-20",25335,4,0.00015788434971383461,27.63,27.63,5960,0.23524768107361357],["2022-12-21",25335,4,0.00015788434971383461,27.63,27.63,5964,0.2354055654233274],["2022-12-22",25335,2,0.00007894217485691731,27.63,27.63,5966,0.23548450759818432],["2022-12-23",25335,4,0.00015788434971383461,27.63,27.63,5972,0.2357213341227551],["2022-12-24",25335,1,0.000039471087428458653,27.63,27.63,5977,0.23591868955989737],["2022-12-25",25335,1,0.000039471087428458653,27.63,27.63,5978,0.23595816064732583],["2022-12-26",25335,1,0.000039471087428458653,27.63,27.63,5979,0.2359976317347543],["2022-12-27",25335,3,0.00011841326228537596,27.63,27.63,5982,0.23611604499703967],["2022-12-28",25335,5,0.00019735543714229328,27.63,27.63,5989,0.23639234260903888],["2022-12-29",25335,1,0.000039471087428458653,27.63,27.63,5991,0.23647128478389579],["2022-12-30",25335,2,0.00007894217485691731,27.63,27.63,5994,0.23658969804618118],["2022-12-31",25335,1,0.000039471087428458653,27.63,27.63,5995,0.23662916913360962],["2023-01-01",25335,1,0.000039471087428458653,27.63,27.63,5997,0.23670811130846656],["2023-01-02",25335,1,0.000039471087428458653,27.63,27.63,5998,0.236747582395895],["2023-01-03",25335,0,0,27.63,27.63,5999,0.23678705348332346],["2023-01-04",25335,10,0.00039471087428458656,27.63,27.63,6011,0.23726070653246498],["2023-01-05",25335,0,0,27.63,27.63,6011,0.23726070653246498],["2023-01-06",25335,6,0.00023682652457075192,27.63,27.63,6017,0.23749753305703572],["2023-01-07",25335,8,0.00031576869942766923,27.63,27.63,6028,0.23793171501874877],["2023-01-08",25335,3,0.00011841326228537596,27.63,27.63,6031,0.23805012828103414],["2023-01-09",25335,1,0.000039471087428458653,27.63,27.63,6032,0.2380895993684626],["2023-01-10",25335,2,0.00007894217485691731,27.63,27.63,6034,0.2381685415433195],["2023-01-11",25335,5,0.00019735543714229328,27.63,27.63,6040,0.23840536806789028],["2023-01-12",25335,0,0,27.63,27.63,6041,0.23844483915531872],["2023-01-13",25335,2,0.00007894217485691731,27.63,27.63,6043,0.23852378133017565],["2023-01-14",25335,1,0.000039471087428458653,27.63,27.63,6044,0.2385632524176041],["2023-01-15",25335,0,0,27.63,27.63,6045,0.23860272350503256],["2023-01-16",25335,0,0,27.63,27.63,6045,0.23860272350503256],["2023-01-17",25335,5,0.00019735543714229328,27.63,27.63,6050,0.23880007894217486],["2023-01-18",25335,3,0.00011841326228537596,27.63,27.63,6053,0.23891849220446024],["2023-01-19",25335,0,0,27.63,27.63,6053,0.23891849220446024],["2023-01-20",25335,0,0,27.63,27.63,6053,0.23891849220446024],["2023-01-21",25335,4,0.00015788434971383461,27.63,27.63,6059,0.23915531872903098],["2023-01-22",25335,2,0.00007894217485691731,27.63,27.63,6061,0.2392342609038879],["2023-01-23",25335,2,0.00007894217485691731,27.63,27.63,6063,0.23931320307874482],["2023-01-24",25335,0,0,27.63,27.63,6065,0.23939214525360172],["2023-01-25",25335,4,0.00015788434971383461,27.63,27.63,6069,0.23955002960331556],["2023-01-26",25335,0,0,27.63,27.63,6069,0.23955002960331556],["2023-01-27",25335,3,0.00011841326228537596,27.63,27.63,6072,0.23966844286560093],["2023-01-28",25335,0,0,27.63,27.63,6075,0.23978685612788633],["2023-01-29",25335,0,0,27.63,27.63,6075,0.23978685612788633],["2023-01-30",25335,3,0.00011841326228537596,27.63,27.63,6079,0.23994474047760017],["2023-01-31",25335,0,0,27.63,27.63,6082,0.24006315373988554],["2023-02-01",25335,2,0.00007894217485691731,27.63,27.63,6085,0.24018156700217091],["2023-02-02",25335,0,0,27.63,27.63,6087,0.24026050917702782],["2023-02-03",25335,1,0.000039471087428458653,27.63,27.63,6089,0.24033945135188475],["2023-02-04",25335,0,0,27.63,27.63,6089,0.24033945135188475],["2023-02-05",25335,1,0.000039471087428458653,27.63,27.63,6090,0.2403789224393132],["2023-02-06",25335,0,0,27.63,27.63,6092,0.24045786461417012],["2023-02-07",25335,2,0.00007894217485691731,27.63,27.63,6094,0.24053680678902703],["2023-02-08",25335,7,0.0002762976119992106,27.63,27.63,6101,0.24081310440102624],["2023-02-09",25335,0,0,27.63,27.63,6101,0.24081310440102624],["2023-02-10",25335,4,0.00015788434971383461,27.63,27.63,6106,0.24101045983816854],["2023-02-11",25335,3,0.00011841326228537596,27.63,27.63,6109,0.24112887310045392],["2023-02-12",25335,4,0.00015788434971383461,27.63,27.63,6113,0.24128675745016775],["2023-02-13",25335,1,0.000039471087428458653,27.63,27.63,6114,0.24132622853759622],["2023-02-14",25335,6,0.00023682652457075192,27.63,27.63,6120,0.24156305506216696],["2023-02-15",25335,5,0.00019735543714229328,27.63,27.63,6125,0.24176041049930927],["2023-02-16",25335,3,0.00011841326228537596,27.63,27.63,6128,0.24187882376159464],["2023-02-17",25335,2,0.00007894217485691731,27.63,27.63,6130,0.24195776593645155],["2023-02-18",25335,0,0,27.63,27.63,6130,0.24195776593645155],["2023-02-19",25335,0,0,27.63,27.63,6130,0.24195776593645155],["2023-02-20",25335,1,0.000039471087428458653,27.63,27.63,6136,0.2421945924610223],["2023-02-21",25335,1,0.000039471087428458653,27.63,27.63,6138,0.24227353463587922],["2023-02-22",25335,2,0.00007894217485691731,27.63,27.63,6140,0.24235247681073613],["2023-02-23",25335,0,0,27.63,27.63,6140,0.24235247681073613],["2023-02-24",25335,0,0,27.63,27.63,6140,0.24235247681073613],["2023-02-25",25335,0,0,27.63,27.63,6140,0.24235247681073613],["2023-02-26",25335,3,0.00011841326228537596,27.63,27.63,6143,0.2424708900730215],["2023-02-27",25335,1,0.000039471087428458653,27.63,27.63,6144,0.24251036116044997],["2023-02-28",25335,0,0,27.63,27.63,6144,0.24251036116044997],["2023-03-01",25335,1,0.000039471087428458653,27.63,27.63,6145,0.24254983224787843],["2023-03-02",25335,0,0,27.63,27.63,6145,0.24254983224787843],["2023-03-03",25335,1,0.000039471087428458653,27.63,27.63,6146,0.2425893033353069],["2023-03-04",25335,0,0,27.63,27.63,6146,0.2425893033353069],["2023-03-05",25335,0,0,27.63,27.63,6146,0.2425893033353069],["2023-03-06",25335,0,0,27.63,27.63,6146,0.2425893033353069],["2023-03-07",25335,0,0,27.63,27.63,6146,0.2425893033353069],["2023-03-08",25335,0,0,27.63,27.63,6146,0.2425893033353069],["2023-03-09",25335,0,0,27.63,27.63,6146,0.2425893033353069],["2023-03-10",25335,0,0,27.63,27.63,6146,0.2425893033353069],["2023-03-11",25335,0,0,27.63,27.63,6146,0.2425893033353069],["2023-03-12",25335,1,0.000039471087428458653,27.63,27.63,6147,0.24262877442273534],["2023-03-13",25335,1,0.000039471087428458653,27.63,27.63,6148,0.2426682455101638],["2023-03-14",25335,2,0.00007894217485691731,27.63,27.63,6150,0.2427471876850207],["2023-03-15",25335,0,0,27.63,27.63,6150,0.2427471876850207],["2023-03-16",25335,3,0.00011841326228537596,27.63,27.63,6153,0.2428656009473061],["2023-03-17",25335,4,0.00015788434971383461,27.63,27.63,6157,0.24302348529701992],["2023-03-18",25335,0,0,27.63,27.63,6157,0.24302348529701992],["2023-03-19",25335,2,0.00007894217485691731,27.63,27.63,6159,0.24310242747187685],["2023-03-20",25335,1,0.000039471087428458653,27.63,27.63,6160,0.24314189855930532],["2023-03-21",25335,1,0.000039471087428458653,27.63,27.63,6161,0.24318136964673376],["2023-03-22",25335,2,0.00007894217485691731,27.63,27.63,6163,0.2432603118215907],["2023-03-23",25335,3,0.00011841326228537596,27.63,27.63,6166,0.24337872508387606],["2023-03-24",25335,1,0.000039471087428458653,27.63,27.63,6167,0.24341819617130453],["2023-03-25",25335,0,0,27.63,27.63,6167,0.24341819617130453],["2023-03-26",25335,0,0,27.63,27.63,6167,0.24341819617130453],["2023-03-27",25335,0,0,27.63,27.63,6167,0.24341819617130453],["2023-03-28",25335,1,0.000039471087428458653,27.63,27.63,6168,0.24345766725873297],["2023-03-29",25335,1,0.000039471087428458653,27.63,27.63,6169,0.24349713834616143],["2023-03-30",25335,3,0.00011841326228537596,27.63,27.63,6172,0.2436155516084468],["2023-03-31",25335,3,0.00011841326228537596,27.63,27.63,6175,0.24373396487073218],["2023-04-01",25335,3,0.00011841326228537596,27.63,27.63,6178,0.24385237813301758],["2023-04-02",25335,0,0,27.63,27.63,6178,0.24385237813301758],["2023-04-03",25335,0,0,27.63,27.63,6178,0.24385237813301758],["2023-04-04",25335,1,0.000039471087428458653,27.63,27.63,6179,0.24389184922044602],["2023-04-05",25335,3,0.00011841326228537596,27.63,27.63,6182,0.2440102624827314],["2023-04-06",25335,0,0,27.63,27.63,6182,0.2440102624827314],["2023-04-07",25335,1,0.000039471087428458653,27.63,27.63,6183,0.24404973357015985],["2023-04-08",25335,0,0,27.63,27.63,6183,0.24404973357015985],["2023-04-09",25335,0,0,27.63,27.63,6183,0.24404973357015985],["2023-04-10",25335,0,0,27.63,27.63,6183,0.24404973357015985],["2023-04-11",25335,2,0.00007894217485691731,27.63,27.63,6186,0.24416814683244523],["2023-04-12",25335,2,0.00007894217485691731,27.63,27.63,6188,0.24424708900730216],["2023-04-13",25335,1,0.000039471087428458653,27.63,27.63,6189,0.2442865600947306],["2023-04-14",25335,0,0,27.63,27.63,6189,0.2442865600947306],["2023-04-15",25335,0,0,27.63,27.63,6189,0.2442865600947306],["2023-04-16",25335,1,0.000039471087428458653,27.63,27.63,6190,0.24432603118215906],["2023-04-17",25335,0,0,27.63,27.63,6190,0.24432603118215906],["2023-04-18",25335,1,0.000039471087428458653,27.63,27.63,6191,0.24436550226958753],["2023-04-19",25335,2,0.00007894217485691731,27.63,27.63,6193,0.24444444444444444],["2023-04-20",25335,0,0,27.63,27.63,6193,0.24444444444444444],["2023-04-21",25335,0,0,27.63,27.63,6193,0.24444444444444444],["2023-04-22",25335,0,0,27.63,27.63,6193,0.24444444444444444],["2023-04-23",25335,0,0,27.63,27.63,6193,0.24444444444444444],["2023-04-24",25335,0,0,27.63,27.63,6193,0.24444444444444444],["2023-04-25",25335,0,0,27.63,27.63,6193,0.24444444444444444],["2023-04-26",25335,2,0.00007894217485691731,27.63,27.63,6196,0.2445628577067298]]}