{"segment":{"county":"Chattooga"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",24766,0,0,24.23,24.23,0,0],["2020-02-02",24766,0,0,24.23,24.23,0,0],["2020-02-03",24766,0,0,24.23,24.23,0,0],["2020-02-04",24766,0,0,24.23,24.23,0,0],["2020-02-05",24766,0,0,24.23,24.23,0,0],["2020-02-06",24766,0,0,24.23,24.23,0,0],["2020-02-07",24766,0,0,24.23,24.23,0,0],["2020-02-08",24766,0,0,24.23,24.23,0,0],["2020-02-09",24766,0,0,24.23,24.23,0,0],["2020-02-10",24766,0,0,24.23,24.23,0,0],["2020-02-11",24766,0,0,24.23,24.23,0,0],["2020-02-12",24766,0,0,24.23,24.23,0,0],["2020-02-13",24766,0,0,24.23,24.23,0,0],["2020-02-14",24766,0,0,24.23,24.23,0,0],["2020-02-15",24766,0,0,24.23,24.23,0,0],["2020-02-16",24766,0,0,24.23,24.23,0,0],["2020-02-17",24766,0,0,24.23,24.23,0,0],["2020-02-18",24766,0,0,24.23,24.23,0,0],["2020-02-19",24766,0,0,24.23,24.23,0,0],["2020-02-20",24766,0,0,24.23,24.23,0,0],["2020-02-21",24766,0,0,24.23,24.23,0,0],["2020-02-22",24766,0,0,24.23,24.23,0,0],["2020-02-23",24766,0,0,24.23,24.23,0,0],["2020-02-24",24766,0,0,24.23,24.23,0,0],["2020-02-25",24766,0,0,24.23,24.23,0,0],["2020-02-26",24766,0,0,24.23,24.23,0,0],["2020-02-27",24766,0,0,24.23,24.23,0,0],["2020-02-28",24766,0,0,24.23,24.23,0,0],["2020-02-29",24766,0,0,24.23,24.23,0,0],["2020-03-01",24766,0,0,24.23,24.23,0,0],["2020-03-02",24766,0,0,24.23,24.23,0,0],["2020-03-03",24766,0,0,24.23,24.23,0,0],["2020-03-04",24766,0,0,24.23,24.23,0,0],["2020-03-05",24766,0,0,24.23,24.23,0,0],["2020-03-06",24766,0,0,24.23,24.23,0,0],["2020-03-07",24766,0,0,24.23,24.23,0,0],["2020-03-08",24766,0,0,24.23,24.23,0,0],["2020-03-09",24766,0,0,24.23,24.23,0,0],["2020-03-10",24766,0,0,24.23,24.23,0,0],["2020-03-11",24766,0,0,24.23,24.23,0,0],["2020-03-12",24766,0,0,24.23,24.23,0,0],["2020-03-13",24766,0,0,24.23,24.23,0,0],["2020-03-14",24766,0,0,24.23,24.23,0,0],["2020-03-15",24766,0,0,24.23,24.23,0,0],["2020-03-16",24766,0,0,24.23,24.23,0,0],["2020-03-17",24766,0,0,24.23,24.23,0,0],["2020-03-18",24766,0,0,24.23,24.23,0,0],["2020-03-19",24766,0,0,24.23,24.23,0,0],["2020-03-20",24766,0,0,24.23,24.23,0,0],["2020-03-21",24766,1,0.00004037793749495276,24.23,24.23,1,0.00004037793749495276],["2020-03-22",24766,0,0,24.23,24.23,1,0.00004037793749495276],["2020-03-23",24766,0,0,24.23,24.23,1,0.00004037793749495276],["2020-03-24",24766,0,0,24.23,24.23,1,0.00004037793749495276],["2020-03-25",24766,0,0,24.23,24.23,1,0.00004037793749495276],["2020-03-26",24766,0,0,24.23,24.23,1,0.00004037793749495276],["2020-03-27",24766,0,0,24.23,24.23,1,0.00004037793749495276],["2020-03-28",24766,0,0,24.23,24.23,1,0.00004037793749495276],["2020-03-29",24766,0,0,24.23,24.23,1,0.00004037793749495276],["2020-03-30",24766,2,0.00008075587498990552,24.23,24.23,3,0.00012113381248485828],["2020-03-31",24766,0,0,24.23,24.23,3,0.00012113381248485828],["2020-04-01",24766,0,0,24.23,24.23,3,0.00012113381248485828],["2020-04-02",24766,0,0,24.23,24.23,3,0.00012113381248485828],["2020-04-03",24766,0,0,24.23,24.23,3,0.00012113381248485828],["2020-04-04",24766,0,0,24.23,24.23,3,0.00012113381248485828],["2020-04-05",24766,0,0,24.23,24.23,3,0.00012113381248485828],["2020-04-06",24766,0,0,24.23,24.23,3,0.00012113381248485828],["2020-04-07",24766,1,0.00004037793749495276,24.23,24.23,4,0.00016151174997981103],["2020-04-08",24766,0,0,24.23,24.23,4,0.00016151174997981103],["2020-04-09",24766,0,0,24.23,24.23,4,0.00016151174997981103],["2020-04-10",24766,0,0,24.23,24.23,4,0.00016151174997981103],["2020-04-11",24766,2,0.00008075587498990552,24.23,24.23,6,0.00024226762496971655],["2020-04-12",24766,1,0.00004037793749495276,24.23,24.23,7,0.0002826455624646693],["2020-04-13",24766,0,0,24.23,24.23,7,0.0002826455624646693],["2020-04-14",24766,1,0.00004037793749495276,24.23,24.23,8,0.00032302349995962207],["2020-04-15",24766,0,0,24.23,24.23,8,0.00032302349995962207],["2020-04-16",24766,1,0.00004037793749495276,24.23,24.23,9,0.0003634014374545748],["2020-04-17",24766,0,0,24.23,24.23,9,0.0003634014374545748],["2020-04-18",24766,0,0,24.23,24.23,9,0.0003634014374545748],["2020-04-19",24766,0,0,24.23,24.23,9,0.0003634014374545748],["2020-04-20",24766,0,0,24.23,24.23,9,0.0003634014374545748],["2020-04-21",24766,0,0,24.23,24.23,9,0.0003634014374545748],["2020-04-22",24766,0,0,24.23,24.23,9,0.0003634014374545748],["2020-04-23",24766,0,0,24.23,24.23,9,0.0003634014374545748],["2020-04-24",24766,1,0.00004037793749495276,24.23,24.23,10,0.0004037793749495276],["2020-04-25",24766,0,0,24.23,24.23,10,0.0004037793749495276],["2020-04-26",24766,0,0,24.23,24.23,10,0.0004037793749495276],["2020-04-27",24766,1,0.00004037793749495276,24.23,24.23,11,0.0004441573124444803],["2020-04-28",24766,0,0,24.23,24.23,11,0.0004441573124444803],["2020-04-29",24766,2,0.00008075587498990552,24.23,24.23,13,0.0005249131874343858],["2020-04-30",24766,0,0,24.23,24.23,13,0.0005249131874343858],["2020-05-01",24766,0,0,24.23,24.23,13,0.0005249131874343858],["2020-05-02",24766,0,0,24.23,24.23,13,0.0005249131874343858],["2020-05-03",24766,0,0,24.23,24.23,13,0.0005249131874343858],["2020-05-04",24766,0,0,24.23,24.23,13,0.0005249131874343858],["2020-05-05",24766,1,0.00004037793749495276,24.23,24.23,14,0.0005652911249293386],["2020-05-06",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-07",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-08",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-09",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-10",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-11",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-12",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-13",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-14",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-15",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-16",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-17",24766,0,0,24.23,24.23,14,0.0005652911249293386],["2020-05-18",24766,1,0.00004037793749495276,24.23,24.23,15,0.0006056690624242914],["2020-05-19",24766,2,0.00008075587498990552,24.23,24.23,17,0.0006864249374141969],["2020-05-20",24766,0,0,24.23,24.23,17,0.0006864249374141969],["2020-05-21",24766,2,0.00008075587498990552,24.23,24.23,19,0.0007671808124041024],["2020-05-22",24766,3,0.00012113381248485828,24.23,24.23,22,0.0008883146248889606],["2020-05-23",24766,1,0.00004037793749495276,24.23,24.23,23,0.0009286925623839135],["2020-05-24",24766,0,0,24.23,24.23,23,0.0009286925623839135],["2020-05-25",24766,0,0,24.23,24.23,23,0.0009286925623839135],["2020-05-26",24766,0,0,24.23,24.23,23,0.0009286925623839135],["2020-05-27",24766,0,0,24.23,24.23,23,0.0009286925623839135],["2020-05-28",24766,0,0,24.23,24.23,23,0.0009286925623839135],["2020-05-29",24766,0,0,24.23,24.23,23,0.0009286925623839135],["2020-05-30",24766,0,0,24.23,24.23,23,0.0009286925623839135],["2020-05-31",24766,0,0,24.23,24.23,23,0.0009286925623839135],["2020-06-01",24766,0,0,24.23,24.23,23,0.0009286925623839135],["2020-06-02",24766,1,0.00004037793749495276,24.23,24.23,24,0.0009690704998788662],["2020-06-03",24766,0,0,24.23,24.23,24,0.0009690704998788662],["2020-06-04",24766,0,0,24.23,24.23,24,0.0009690704998788662],["2020-06-05",24766,0,0,24.23,24.23,24,0.0009690704998788662],["2020-06-06",24766,0,0,24.23,24.23,24,0.0009690704998788662],["2020-06-07",24766,0,0,24.23,24.23,24,0.0009690704998788662],["2020-06-08",24766,0,0,24.23,24.23,24,0.0009690704998788662],["2020-06-09",24766,2,0.00008075587498990552,24.23,24.23,27,0.0010902043123637245],["2020-06-10",24766,3,0.00012113381248485828,24.23,24.23,30,0.0012113381248485828],["2020-06-11",24766,2,0.00008075587498990552,24.23,24.23,33,0.001332471937333441],["2020-06-12",24766,0,0,24.23,24.23,33,0.001332471937333441],["2020-06-13",24766,4,0.00016151174997981103,24.23,24.23,37,0.001493983687313252],["2020-06-14",24766,4,0.00016151174997981103,24.23,24.23,41,0.001655495437293063],["2020-06-15",24766,1,0.00004037793749495276,24.23,24.23,42,0.0016958733747880158],["2020-06-16",24766,2,0.00008075587498990552,24.23,24.23,44,0.0017766292497779213],["2020-06-17",24766,1,0.00004037793749495276,24.23,24.23,45,0.0018170071872728741],["2020-06-18",24766,2,0.00008075587498990552,24.23,24.23,47,0.0018977630622627796],["2020-06-19",24766,3,0.00012113381248485828,24.23,24.23,50,0.002018896874747638],["2020-06-20",24766,0,0,24.23,24.23,50,0.002018896874747638],["2020-06-21",24766,0,0,24.23,24.23,50,0.002018896874747638],["2020-06-22",24766,1,0.00004037793749495276,24.23,24.23,52,0.0020996527497375433],["2020-06-23",24766,2,0.00008075587498990552,24.23,24.23,54,0.002180408624727449],["2020-06-24",24766,2,0.00008075587498990552,24.23,24.23,56,0.0022611644997173543],["2020-06-25",24766,2,0.00008075587498990552,24.23,24.23,58,0.00234192037470726],["2020-06-26",24766,0,0,24.23,24.23,58,0.00234192037470726],["2020-06-27",24766,2,0.00008075587498990552,24.23,24.23,60,0.0024226762496971656],["2020-06-28",24766,0,0,24.23,24.23,60,0.0024226762496971656],["2020-06-29",24766,1,0.00004037793749495276,24.23,24.23,61,0.0024630541871921183],["2020-06-30",24766,3,0.00012113381248485828,24.23,24.23,64,0.0025841879996769766],["2020-07-01",24766,0,0,24.23,24.23,64,0.0025841879996769766],["2020-07-02",24766,1,0.00004037793749495276,24.23,24.23,65,0.002624565937171929],["2020-07-03",24766,5,0.0002018896874747638,24.23,24.23,70,0.002826455624646693],["2020-07-04",24766,0,0,24.23,24.23,70,0.002826455624646693],["2020-07-05",24766,0,0,24.23,24.23,70,0.002826455624646693],["2020-07-06",24766,0,0,24.23,24.23,70,0.002826455624646693],["2020-07-07",24766,6,0.00024226762496971655,24.23,24.23,76,0.0030687232496164098],["2020-07-08",24766,6,0.00024226762496971655,24.23,24.23,82,0.003310990874586126],["2020-07-09",24766,0,0,24.23,24.23,82,0.003310990874586126],["2020-07-10",24766,0,0,24.23,24.23,82,0.003310990874586126],["2020-07-11",24766,0,0,24.23,24.23,82,0.003310990874586126],["2020-07-12",24766,4,0.00016151174997981103,24.23,24.23,86,0.0034725026245659373],["2020-07-13",24766,0,0,24.23,24.23,86,0.0034725026245659373],["2020-07-14",24766,1,0.00004037793749495276,24.23,24.23,87,0.00351288056206089],["2020-07-15",24766,4,0.00016151174997981103,24.23,24.23,91,0.003674392312040701],["2020-07-16",24766,5,0.0002018896874747638,24.23,24.23,96,0.003876281999515465],["2020-07-17",24766,2,0.00008075587498990552,24.23,24.23,98,0.00395703787450537],["2020-07-18",24766,3,0.00012113381248485828,24.23,24.23,101,0.004078171686990229],["2020-07-19",24766,1,0.00004037793749495276,24.23,24.23,102,0.0041185496244851814],["2020-07-20",24766,0,0,24.23,24.23,102,0.0041185496244851814],["2020-07-21",24766,5,0.0002018896874747638,24.23,24.23,107,0.004320439311959945],["2020-07-22",24766,2,0.00008075587498990552,24.23,24.23,109,0.004401195186949851],["2020-07-23",24766,14,0.0005652911249293386,24.23,24.23,123,0.004966486311879189],["2020-07-24",24766,13,0.0005249131874343858,24.23,24.23,136,0.005491399499313575],["2020-07-25",24766,13,0.0005249131874343858,24.23,24.23,149,0.006016312686747961],["2020-07-26",24766,8,0.00032302349995962207,24.23,24.23,157,0.006339336186707583],["2020-07-27",24766,1,0.00004037793749495276,24.23,24.23,158,0.006379714124202536],["2020-07-28",24766,11,0.0004441573124444803,24.23,24.23,169,0.006823871436647016],["2020-07-29",24766,4,0.00016151174997981103,24.23,24.23,173,0.006985383186626827],["2020-07-30",24766,10,0.0004037793749495276,24.23,24.23,183,0.007389162561576354],["2020-07-31",24766,9,0.0003634014374545748,24.23,24.23,192,0.00775256399903093],["2020-08-01",24766,11,0.0004441573124444803,24.23,24.23,203,0.00819672131147541],["2020-08-02",24766,12,0.0004845352499394331,24.23,24.23,215,0.008681256561414843],["2020-08-03",24766,7,0.0002826455624646693,24.23,24.23,222,0.008963902123879512],["2020-08-04",24766,3,0.00012113381248485828,24.23,24.23,225,0.00908503593636437],["2020-08-05",24766,11,0.0004441573124444803,24.23,24.23,236,0.00952919324880885],["2020-08-06",24766,19,0.0007671808124041024,24.23,24.23,255,0.010296374061212954],["2020-08-07",24766,7,0.0002826455624646693,24.23,24.23,262,0.010579019623677622],["2020-08-08",24766,16,0.0006460469999192441,24.23,24.23,278,0.011225066623596867],["2020-08-09",24766,16,0.0006460469999192441,24.23,24.23,294,0.011871113623516111],["2020-08-10",24766,1,0.00004037793749495276,24.23,24.23,295,0.011911491561011064],["2020-08-11",24766,11,0.0004441573124444803,24.23,24.23,307,0.012396026810950497],["2020-08-12",24766,28,0.0011305822498586771,24.23,24.23,335,0.013526609060809174],["2020-08-13",24766,35,0.0014132278123233466,24.23,24.23,370,0.014939836873132521],["2020-08-14",24766,20,0.0008075587498990552,24.23,24.23,390,0.015747395623031575],["2020-08-15",24766,5,0.0002018896874747638,24.23,24.23,395,0.01594928531050634],["2020-08-16",24766,5,0.0002018896874747638,24.23,24.23,400,0.016151174997981105],["2020-08-17",24766,5,0.0002018896874747638,24.23,24.23,405,0.016353064685455866],["2020-08-18",24766,5,0.0002018896874747638,24.23,24.23,410,0.01655495437293063],["2020-08-19",24766,11,0.0004441573124444803,24.23,24.23,421,0.01699911168537511],["2020-08-20",24766,5,0.0002018896874747638,24.23,24.23,426,0.017201001372849876],["2020-08-21",24766,15,0.0006056690624242914,24.23,24.23,441,0.017806670435274168],["2020-08-22",24766,15,0.0006056690624242914,24.23,24.23,456,0.01841233949769846],["2020-08-23",24766,5,0.0002018896874747638,24.23,24.23,461,0.01861422918517322],["2020-08-24",24766,0,0,24.23,24.23,461,0.01861422918517322],["2020-08-25",24766,41,0.001655495437293063,24.23,24.23,502,0.020269724622466283],["2020-08-26",24766,13,0.0005249131874343858,24.23,24.23,515,0.02079463780990067],["2020-08-27",24766,24,0.0009690704998788662,24.23,24.23,539,0.021763708309779535],["2020-08-28",24766,11,0.0004441573124444803,24.23,24.23,550,0.022207865622224016],["2020-08-29",24766,28,0.0011305822498586771,24.23,24.23,578,0.023338447872082693],["2020-08-30",24766,8,0.00032302349995962207,24.23,24.23,586,0.023661471372042317],["2020-08-31",24766,0,0,24.23,24.23,586,0.023661471372042317],["2020-09-01",24766,29,0.00117096018735363,24.23,24.23,617,0.02491318743438585],["2020-09-02",24766,8,0.00032302349995962207,24.23,24.23,625,0.025236210934345474],["2020-09-03",24766,14,0.0005652911249293386,24.23,24.23,639,0.02580150205927481],["2020-09-04",24766,6,0.00024226762496971655,24.23,24.23,645,0.02604376968424453],["2020-09-05",24766,12,0.0004845352499394331,24.23,24.23,657,0.026528304934183962],["2020-09-06",24766,3,0.00012113381248485828,24.23,24.23,660,0.02664943874666882],["2020-09-07",24766,2,0.00008075587498990552,24.23,24.23,664,0.026810950496648632],["2020-09-08",24766,7,0.0002826455624646693,24.23,24.23,671,0.027093596059113302],["2020-09-09",24766,1,0.00004037793749495276,24.23,24.23,672,0.027133973996608253],["2020-09-10",24766,5,0.0002018896874747638,24.23,24.23,677,0.027335863684083018],["2020-09-11",24766,9,0.0003634014374545748,24.23,24.23,686,0.027699265121537593],["2020-09-12",24766,8,0.00032302349995962207,24.23,24.23,694,0.028022288621497214],["2020-09-13",24766,6,0.00024226762496971655,24.23,24.23,700,0.02826455624646693],["2020-09-14",24766,0,0,24.23,24.23,700,0.02826455624646693],["2020-09-15",24766,5,0.0002018896874747638,24.23,24.23,705,0.028466445933941695],["2020-09-16",24766,1,0.00004037793749495276,24.23,24.23,706,0.028506823871436646],["2020-09-17",24766,7,0.0002826455624646693,24.23,24.23,713,0.028789469433901316],["2020-09-18",24766,13,0.0005249131874343858,24.23,24.23,726,0.0293143826213357],["2020-09-19",24766,5,0.0002018896874747638,24.23,24.23,731,0.029516272308810466],["2020-09-20",24766,8,0.00032302349995962207,24.23,24.23,739,0.029839295808770087],["2020-09-21",24766,1,0.00004037793749495276,24.23,24.23,741,0.029920051683759993],["2020-09-22",24766,3,0.00012113381248485828,24.23,24.23,746,0.030121941371234758],["2020-09-23",24766,8,0.00032302349995962207,24.23,24.23,754,0.03044496487119438],["2020-09-24",24766,11,0.0004441573124444803,24.23,24.23,765,0.03088912218363886],["2020-09-25",24766,8,0.00032302349995962207,24.23,24.23,773,0.03121214568359848],["2020-09-26",24766,3,0.00012113381248485828,24.23,24.23,776,0.03133327949608334],["2020-09-27",24766,3,0.00012113381248485828,24.23,24.23,779,0.0314544133085682],["2020-09-28",24766,1,0.00004037793749495276,24.23,24.23,780,0.03149479124606315],["2020-09-29",24766,8,0.00032302349995962207,24.23,24.23,788,0.03181781474602277],["2020-09-30",24766,6,0.00024226762496971655,24.23,24.23,794,0.03206008237099249],["2020-10-01",24766,6,0.00024226762496971655,24.23,24.23,800,0.03230234999596221],["2020-10-02",24766,5,0.0002018896874747638,24.23,24.23,808,0.03262537349592183],["2020-10-03",24766,7,0.0002826455624646693,24.23,24.23,816,0.03294839699588145],["2020-10-04",24766,5,0.0002018896874747638,24.23,24.23,821,0.03315028668335621],["2020-10-05",24766,2,0.00008075587498990552,24.23,24.23,823,0.03323104255834612],["2020-10-06",24766,1,0.00004037793749495276,24.23,24.23,825,0.03331179843333602],["2020-10-07",24766,7,0.0002826455624646693,24.23,24.23,837,0.033796333683275455],["2020-10-08",24766,7,0.0002826455624646693,24.23,24.23,847,0.034200113058224985],["2020-10-09",24766,6,0.00024226762496971655,24.23,24.23,853,0.034442380683194704],["2020-10-10",24766,0,0,24.23,24.23,854,0.034482758620689655],["2020-10-11",24766,5,0.0002018896874747638,24.23,24.23,859,0.034684648308164416],["2020-10-12",24766,1,0.00004037793749495276,24.23,24.23,860,0.034725026245659374],["2020-10-13",24766,3,0.00012113381248485828,24.23,24.23,863,0.03484616005814423],["2020-10-14",24766,6,0.00024226762496971655,24.23,24.23,872,0.035209561495598805],["2020-10-15",24766,10,0.0004037793749495276,24.23,24.23,882,0.035613340870548335],["2020-10-16",24766,5,0.0002018896874747638,24.23,24.23,887,0.035815230558023096],["2020-10-17",24766,5,0.0002018896874747638,24.23,24.23,893,0.036057498182992816],["2020-10-18",24766,1,0.00004037793749495276,24.23,24.23,894,0.03609787612048777],["2020-10-19",24766,2,0.00008075587498990552,24.23,24.23,897,0.036219009932972626],["2020-10-20",24766,7,0.0002826455624646693,24.23,24.23,905,0.03654203343293225],["2020-10-21",24766,4,0.00016151174997981103,24.23,24.23,911,0.03678430105790196],["2020-10-22",24766,15,0.0006056690624242914,24.23,24.23,927,0.03743034805782121],["2020-10-23",24766,8,0.00032302349995962207,24.23,24.23,936,0.03779374949527578],["2020-10-24",24766,2,0.00008075587498990552,24.23,24.23,938,0.03787450537026569],["2020-10-25",24766,13,0.0005249131874343858,24.23,24.23,952,0.03843979649519502],["2020-10-26",24766,6,0.00024226762496971655,24.23,24.23,960,0.03876281999515465],["2020-10-27",24766,6,0.00024226762496971655,24.23,24.23,968,0.03908584349511427],["2020-10-28",24766,3,0.00012113381248485828,24.23,24.23,971,0.03920697730759913],["2020-10-29",24766,13,0.0005249131874343858,24.23,24.23,987,0.03985302430751837],["2020-10-30",24766,7,0.0002826455624646693,24.23,24.23,997,0.0402568036824679],["2020-10-31",24766,12,0.0004845352499394331,24.23,24.23,1010,0.040781716869902285],["2020-11-01",24766,3,0.00012113381248485828,24.23,24.23,1013,0.040902850682387144],["2020-11-02",24766,3,0.00012113381248485828,24.23,24.23,1017,0.041064362432366955],["2020-11-03",24766,11,0.0004441573124444803,24.23,24.23,1031,0.041629653557296295],["2020-11-04",24766,2,0.00008075587498990552,24.23,24.23,1035,0.041791165307276106],["2020-11-05",24766,4,0.00016151174997981103,24.23,24.23,1043,0.042114188807235726],["2020-11-06",24766,12,0.0004845352499394331,24.23,24.23,1057,0.04267947993216507],["2020-11-07",24766,10,0.0004037793749495276,24.23,24.23,1071,0.04324477105709441],["2020-11-08",24766,4,0.00016151174997981103,24.23,24.23,1075,0.04340628280707422],["2020-11-09",24766,3,0.00012113381248485828,24.23,24.23,1078,0.04352741661955907],["2020-11-10",24766,10,0.0004037793749495276,24.23,24.23,1091,0.04405232980699346],["2020-11-11",24766,3,0.00012113381248485828,24.23,24.23,1094,0.04417346361947832],["2020-11-12",24766,5,0.0002018896874747638,24.23,24.23,1104,0.04457724299442784],["2020-11-13",24766,9,0.0003634014374545748,24.23,24.23,1119,0.04518291205685213],["2020-11-14",24766,2,0.00008075587498990552,24.23,24.23,1122,0.04530404586933699],["2020-11-15",24766,6,0.00024226762496971655,24.23,24.23,1129,0.04558669143180166],["2020-11-16",24766,2,0.00008075587498990552,24.23,24.23,1135,0.04582895905677138],["2020-11-17",24766,6,0.00024226762496971655,24.23,24.23,1143,0.046151982556731],["2020-11-18",24766,2,0.00008075587498990552,24.23,24.23,1146,0.04627311636921586],["2020-11-19",24766,1,0.00004037793749495276,24.23,24.23,1153,0.04655576193168053],["2020-11-20",24766,11,0.0004441573124444803,24.23,24.23,1164,0.04699991924412501],["2020-11-21",24766,3,0.00012113381248485828,24.23,24.23,1173,0.047363320681579585],["2020-11-22",24766,3,0.00012113381248485828,24.23,24.23,1181,0.047686344181539206],["2020-11-23",24766,4,0.00016151174997981103,24.23,24.23,1185,0.047847855931519016],["2020-11-24",24766,10,0.0004037793749495276,24.23,24.23,1195,0.048251635306468546],["2020-11-25",24766,0,0,24.23,24.23,1198,0.048372769118953406],["2020-11-26",24766,8,0.00032302349995962207,24.23,24.23,1209,0.048816926431397886],["2020-11-27",24766,6,0.00024226762496971655,24.23,24.23,1215,0.0490591940563676],["2020-11-28",24766,9,0.0003634014374545748,24.23,24.23,1224,0.04942259549382218],["2020-11-29",24766,3,0.00012113381248485828,24.23,24.23,1230,0.04966486311879189],["2020-11-30",24766,4,0.00016151174997981103,24.23,24.23,1234,0.0498263748687717],["2020-12-01",24766,8,0.00032302349995962207,24.23,24.23,1244,0.05023015424372123],["2020-12-02",24766,9,0.0003634014374545748,24.23,24.23,1259,0.05083582330614552],["2020-12-03",24766,11,0.0004441573124444803,24.23,24.23,1275,0.05148187030606476],["2020-12-04",24766,8,0.00032302349995962207,24.23,24.23,1284,0.05184527174351934],["2020-12-05",24766,6,0.00024226762496971655,24.23,24.23,1295,0.05228942905596382],["2020-12-06",24766,1,0.00004037793749495276,24.23,24.23,1298,0.05241056286844868],["2020-12-07",24766,21,0.0008479366873940079,24.23,24.23,1322,0.053379633368327545],["2020-12-08",24766,9,0.0003634014374545748,24.23,24.23,1333,0.053823790680772025],["2020-12-09",24766,8,0.00032302349995962207,24.23,24.23,1348,0.054429459743196316],["2020-12-10",24766,39,0.0015747395623031575,24.23,24.23,1391,0.05616571105547929],["2020-12-11",24766,13,0.0005249131874343858,24.23,24.23,1408,0.05685213599289348],["2020-12-12",24766,16,0.0006460469999192441,24.23,24.23,1426,0.05757893886780263],["2020-12-13",24766,16,0.0006460469999192441,24.23,24.23,1442,0.05822498586772187],["2020-12-14",24766,9,0.0003634014374545748,24.23,24.23,1451,0.05858838730517645],["2020-12-15",24766,14,0.0005652911249293386,24.23,24.23,1465,0.05915367843010579],["2020-12-16",24766,5,0.0002018896874747638,24.23,24.23,1473,0.05947670193006541],["2020-12-17",24766,29,0.00117096018735363,24.23,24.23,1508,0.06088992974238876],["2020-12-18",24766,8,0.00032302349995962207,24.23,24.23,1523,0.06149559880481305],["2020-12-19",24766,13,0.0005249131874343858,24.23,24.23,1542,0.06226277961721715],["2020-12-20",24766,16,0.0006460469999192441,24.23,24.23,1560,0.0629895824921263],["2020-12-21",24766,9,0.0003634014374545748,24.23,24.23,1569,0.06335298392958087],["2020-12-22",24766,17,0.0006864249374141969,24.23,24.23,1591,0.06424129855446983],["2020-12-23",24766,11,0.0004441573124444803,24.23,24.23,1609,0.06496810142937899],["2020-12-24",24766,14,0.0005652911249293386,24.23,24.23,1635,0.06601792780424776],["2020-12-25",24766,10,0.0004037793749495276,24.23,24.23,1650,0.06662359686667205],["2020-12-26",24766,7,0.0002826455624646693,24.23,24.23,1661,0.06706775417911653],["2020-12-27",24766,4,0.00016151174997981103,24.23,24.23,1665,0.06722926592909634],["2020-12-28",24766,7,0.0002826455624646693,24.23,24.23,1673,0.06755228942905596],["2020-12-29",24766,17,0.0006864249374141969,24.23,24.23,1694,0.06840022611644997],["2020-12-30",24766,10,0.0004037793749495276,24.23,24.23,1714,0.06920778486634903],["2020-12-31",24766,41,0.001655495437293063,24.23,24.23,1761,0.0711055479286118],["2021-01-01",24766,10,0.0004037793749495276,24.23,24.23,1777,0.07175159492853105],["2021-01-02",24766,16,0.0006460469999192441,24.23,24.23,1802,0.07276104336590487],["2021-01-03",24766,10,0.0004037793749495276,24.23,24.23,1812,0.0731648227408544],["2021-01-04",24766,6,0.00024226762496971655,24.23,24.23,1825,0.07368973592828879],["2021-01-05",24766,9,0.0003634014374545748,24.23,24.23,1841,0.07433578292820803],["2021-01-06",24766,12,0.0004845352499394331,24.23,24.23,1857,0.07498182992812727],["2021-01-07",24766,17,0.0006864249374141969,24.23,24.23,1888,0.0762335459904708],["2021-01-08",24766,30,0.0012113381248485828,24.23,24.23,1922,0.0776063958652992],["2021-01-09",24766,20,0.0008075587498990552,24.23,24.23,1965,0.07934264717758217],["2021-01-10",24766,22,0.0008883146248889606,24.23,24.23,1988,0.08027133973996609],["2021-01-11",24766,29,0.00117096018735363,24.23,24.23,2020,0.08156343373980457],["2021-01-12",24766,15,0.0006056690624242914,24.23,24.23,2041,0.08241137042719858],["2021-01-13",24766,7,0.0002826455624646693,24.23,24.23,2060,0.08317855123960267],["2021-01-14",24766,8,0.00032302349995962207,24.23,24.23,2073,0.08370346442703706],["2021-01-15",24766,33,0.001332471937333441,24.23,24.23,2106,0.08503593636437051],["2021-01-16",24766,14,0.0005652911249293386,24.23,24.23,2122,0.08568198336428975],["2021-01-17",24766,15,0.0006056690624242914,24.23,24.23,2138,0.086328030364209],["2021-01-18",24766,10,0.0004037793749495276,24.23,24.23,2148,0.08673180973915852],["2021-01-19",24766,5,0.0002018896874747638,24.23,24.23,2159,0.087175967051603],["2021-01-20",24766,12,0.0004845352499394331,24.23,24.23,2177,0.08790276992651215],["2021-01-21",24766,5,0.0002018896874747638,24.23,24.23,2186,0.08826617136396672],["2021-01-22",24766,18,0.0007268028749091496,24.23,24.23,2206,0.08907373011386578],["2021-01-23",24766,13,0.0005249131874343858,24.23,24.23,2221,0.08967939917629007],["2021-01-24",24766,7,0.0002826455624646693,24.23,24.23,2228,0.08996204473875474],["2021-01-25",24766,5,0.0002018896874747638,24.23,24.23,2240,0.09044657998869418],["2021-01-26",24766,4,0.00016151174997981103,24.23,24.23,2248,0.0907696034886538],["2021-01-27",24766,10,0.0004037793749495276,24.23,24.23,2260,0.09125413873859323],["2021-01-28",24766,9,0.0003634014374545748,24.23,24.23,2273,0.09177905192602762],["2021-01-29",24766,7,0.0002826455624646693,24.23,24.23,2282,0.09214245336348219],["2021-01-30",24766,10,0.0004037793749495276,24.23,24.23,2294,0.09262698861342163],["2021-01-31",24766,2,0.00008075587498990552,24.23,24.23,2300,0.09286925623839135],["2021-02-01",24766,1,0.00004037793749495276,24.23,24.23,2301,0.0929096341758863],["2021-02-02",24766,0,0,24.23,24.23,2301,0.0929096341758863],["2021-02-03",24766,6,0.00024226762496971655,24.23,24.23,2307,0.09315190180085602],["2021-02-04",24766,5,0.0002018896874747638,24.23,24.23,2313,0.09339416942582573],["2021-02-05",24766,9,0.0003634014374545748,24.23,24.23,2323,0.09379794880077526],["2021-02-06",24766,5,0.0002018896874747638,24.23,24.23,2330,0.09408059436323993],["2021-02-07",24766,4,0.00016151174997981103,24.23,24.23,2334,0.09424210611321973],["2021-02-08",24766,3,0.00012113381248485828,24.23,24.23,2339,0.0944439958006945],["2021-02-09",24766,4,0.00016151174997981103,24.23,24.23,2345,0.09468626342566422],["2021-02-10",24766,0,0,24.23,24.23,2349,0.09484777517564402],["2021-02-11",24766,7,0.0002826455624646693,24.23,24.23,2361,0.09533231042558346],["2021-02-12",24766,9,0.0003634014374545748,24.23,24.23,2376,0.09593797948800775],["2021-02-13",24766,2,0.00008075587498990552,24.23,24.23,2380,0.09609949123798757],["2021-02-14",24766,1,0.00004037793749495276,24.23,24.23,2382,0.09618024711297747],["2021-02-15",24766,2,0.00008075587498990552,24.23,24.23,2385,0.09630138092546232],["2021-02-16",24766,6,0.00024226762496971655,24.23,24.23,2394,0.0966647823629169],["2021-02-17",24766,3,0.00012113381248485828,24.23,24.23,2400,0.09690704998788661],["2021-02-18",24766,7,0.0002826455624646693,24.23,24.23,2407,0.09718969555035128],["2021-02-19",24766,2,0.00008075587498990552,24.23,24.23,2414,0.09747234111281596],["2021-02-20",24766,5,0.0002018896874747638,24.23,24.23,2420,0.09771460873778567],["2021-02-21",24766,2,0.00008075587498990552,24.23,24.23,2425,0.09791649842526044],["2021-02-22",24766,4,0.00016151174997981103,24.23,24.23,2431,0.09815876605023015],["2021-02-23",24766,7,0.0002826455624646693,24.23,24.23,2440,0.09852216748768473],["2021-02-24",24766,11,0.0004441573124444803,24.23,24.23,2451,0.09896632480012921],["2021-02-25",24766,3,0.00012113381248485828,24.23,24.23,2456,0.09916821448760398],["2021-02-26",24766,2,0.00008075587498990552,24.23,24.23,2458,0.09924897036259388],["2021-02-27",24766,4,0.00016151174997981103,24.23,24.23,2474,0.09989501736251312],["2021-02-28",24766,0,0,24.23,24.23,2474,0.09989501736251312],["2021-03-01",24766,1,0.00004037793749495276,24.23,24.23,2477,0.10001615117499799],["2021-03-02",24766,7,0.0002826455624646693,24.23,24.23,2484,0.10029879673746266],["2021-03-03",24766,3,0.00012113381248485828,24.23,24.23,2489,0.10050068642493741],["2021-03-04",24766,4,0.00016151174997981103,24.23,24.23,2496,0.10078333198740208],["2021-03-05",24766,5,0.0002018896874747638,24.23,24.23,2501,0.10098522167487685],["2021-03-06",24766,4,0.00016151174997981103,24.23,24.23,2505,0.10114673342485665],["2021-03-07",24766,0,0,24.23,24.23,2505,0.10114673342485665],["2021-03-08",24766,0,0,24.23,24.23,2505,0.10114673342485665],["2021-03-09",24766,0,0,24.23,24.23,2505,0.10114673342485665],["2021-03-10",24766,1,0.00004037793749495276,24.23,24.23,2507,0.10122748929984657],["2021-03-11",24766,2,0.00008075587498990552,24.23,24.23,2509,0.10130824517483647],["2021-03-12",24766,4,0.00016151174997981103,24.23,24.23,2513,0.10146975692481629],["2021-03-13",24766,0,0,24.23,24.23,2513,0.10146975692481629],["2021-03-14",24766,1,0.00004037793749495276,24.23,24.23,2514,0.10151013486231124],["2021-03-15",24766,3,0.00012113381248485828,24.23,24.23,2517,0.10163126867479609],["2021-03-16",24766,3,0.00012113381248485828,24.23,24.23,2521,0.10179278042477591],["2021-03-17",24766,4,0.00016151174997981103,24.23,24.23,2528,0.10207542598724058],["2021-03-18",24766,2,0.00008075587498990552,24.23,24.23,2531,0.10219655979972543],["2021-03-19",24766,2,0.00008075587498990552,24.23,24.23,2538,0.1024792053621901],["2021-03-20",24766,3,0.00012113381248485828,24.23,24.23,2544,0.10272147298715982],["2021-03-21",24766,0,0,24.23,24.23,2547,0.10284260679964467],["2021-03-22",24766,2,0.00008075587498990552,24.23,24.23,2550,0.10296374061212953],["2021-03-23",24766,0,0,24.23,24.23,2555,0.1031656302996043],["2021-03-24",24766,2,0.00008075587498990552,24.23,24.23,2558,0.10328676411208916],["2021-03-25",24766,2,0.00008075587498990552,24.23,24.23,2560,0.10336751998707906],["2021-03-26",24766,0,0,24.23,24.23,2561,0.10340789792457401],["2021-03-27",24766,3,0.00012113381248485828,24.23,24.23,2565,0.10356940967455383],["2021-03-28",24766,3,0.00012113381248485828,24.23,24.23,2570,0.10377129936202859],["2021-03-29",24766,4,0.00016151174997981103,24.23,24.23,2574,0.1039328111120084],["2021-03-30",24766,1,0.00004037793749495276,24.23,24.23,2575,0.10397318904950335],["2021-03-31",24766,12,0.0004845352499394331,24.23,24.23,2589,0.1045384801744327],["2021-04-01",24766,1,0.00004037793749495276,24.23,24.23,2591,0.1046192360494226],["2021-04-02",24766,2,0.00008075587498990552,24.23,24.23,2594,0.10474036986190745],["2021-04-03",24766,4,0.00016151174997981103,24.23,24.23,2600,0.10498263748687717],["2021-04-04",24766,0,0,24.23,24.23,2600,0.10498263748687717],["2021-04-05",24766,3,0.00012113381248485828,24.23,24.23,2603,0.10510377129936203],["2021-04-06",24766,0,0,24.23,24.23,2603,0.10510377129936203],["2021-04-07",24766,5,0.0002018896874747638,24.23,24.23,2612,0.1054671727368166],["2021-04-08",24766,0,0,24.23,24.23,2614,0.10554792861180651],["2021-04-09",24766,5,0.0002018896874747638,24.23,24.23,2620,0.10579019623677623],["2021-04-10",24766,1,0.00004037793749495276,24.23,24.23,2621,0.10583057417427118],["2021-04-11",24766,2,0.00008075587498990552,24.23,24.23,2626,0.10603246386174595],["2021-04-12",24766,1,0.00004037793749495276,24.23,24.23,2627,0.1060728417992409],["2021-04-13",24766,3,0.00012113381248485828,24.23,24.23,2630,0.10619397561172575],["2021-04-14",24766,0,0,24.23,24.23,2633,0.10631510942421062],["2021-04-15",24766,3,0.00012113381248485828,24.23,24.23,2636,0.10643624323669547],["2021-04-16",24766,1,0.00004037793749495276,24.23,24.23,2640,0.10659775498667529],["2021-04-17",24766,5,0.0002018896874747638,24.23,24.23,2646,0.10684002261164499],["2021-04-18",24766,0,0,24.23,24.23,2647,0.10688040054913996],["2021-04-19",24766,2,0.00008075587498990552,24.23,24.23,2649,0.10696115642412986],["2021-04-20",24766,0,0,24.23,24.23,2649,0.10696115642412986],["2021-04-21",24766,1,0.00004037793749495276,24.23,24.23,2650,0.10700153436162481],["2021-04-22",24766,1,0.00004037793749495276,24.23,24.23,2653,0.10712266817410966],["2021-04-23",24766,4,0.00016151174997981103,24.23,24.23,2658,0.10732455786158443],["2021-04-24",24766,0,0,24.23,24.23,2659,0.10736493579907938],["2021-04-25",24766,0,0,24.23,24.23,2659,0.10736493579907938],["2021-04-26",24766,3,0.00012113381248485828,24.23,24.23,2662,0.10748606961156425],["2021-04-27",24766,4,0.00016151174997981103,24.23,24.23,2666,0.10764758136154405],["2021-04-28",24766,0,0,24.23,24.23,2666,0.10764758136154405],["2021-04-29",24766,2,0.00008075587498990552,24.23,24.23,2672,0.10788984898651377],["2021-04-30",24766,4,0.00016151174997981103,24.23,24.23,2678,0.10813211661148349],["2021-05-01",24766,3,0.00012113381248485828,24.23,24.23,2681,0.10825325042396834],["2021-05-02",24766,5,0.0002018896874747638,24.23,24.23,2688,0.10853589598643301],["2021-05-03",24766,1,0.00004037793749495276,24.23,24.23,2689,0.10857627392392796],["2021-05-04",24766,5,0.0002018896874747638,24.23,24.23,2697,0.10889929742388758],["2021-05-05",24766,3,0.00012113381248485828,24.23,24.23,2700,0.10902043123637245],["2021-05-06",24766,1,0.00004037793749495276,24.23,24.23,2702,0.10910118711136235],["2021-05-07",24766,3,0.00012113381248485828,24.23,24.23,2710,0.10942421061132197],["2021-05-08",24766,3,0.00012113381248485828,24.23,24.23,2713,0.10954534442380683],["2021-05-09",24766,0,0,24.23,24.23,2716,0.10966647823629169],["2021-05-10",24766,1,0.00004037793749495276,24.23,24.23,2717,0.10970685617378664],["2021-05-11",24766,0,0,24.23,24.23,2718,0.1097472341112816],["2021-05-12",24766,0,0,24.23,24.23,2719,0.10978761204877655],["2021-05-13",24766,2,0.00008075587498990552,24.23,24.23,2725,0.11002987967374626],["2021-05-14",24766,1,0.00004037793749495276,24.23,24.23,2730,0.11023176936122103],["2021-05-15",24766,3,0.00012113381248485828,24.23,24.23,2734,0.11039328111120084],["2021-05-16",24766,1,0.00004037793749495276,24.23,24.23,2735,0.11043365904869579],["2021-05-17",24766,0,0,24.23,24.23,2735,0.11043365904869579],["2021-05-18",24766,1,0.00004037793749495276,24.23,24.23,2740,0.11063554873617056],["2021-05-19",24766,1,0.00004037793749495276,24.23,24.23,2743,0.11075668254865541],["2021-05-20",24766,3,0.00012113381248485828,24.23,24.23,2748,0.11095857223613018],["2021-05-21",24766,2,0.00008075587498990552,24.23,24.23,2754,0.1112008398610999],["2021-05-22",24766,1,0.00004037793749495276,24.23,24.23,2757,0.11132197367358475],["2021-05-23",24766,0,0,24.23,24.23,2757,0.11132197367358475],["2021-05-24",24766,2,0.00008075587498990552,24.23,24.23,2759,0.11140272954857466],["2021-05-25",24766,1,0.00004037793749495276,24.23,24.23,2761,0.11148348542356457],["2021-05-26",24766,1,0.00004037793749495276,24.23,24.23,2762,0.11152386336105952],["2021-05-27",24766,1,0.00004037793749495276,24.23,24.23,2764,0.11160461923604942],["2021-05-28",24766,0,0,24.23,24.23,2769,0.11180650892352419],["2021-05-29",24766,0,0,24.23,24.23,2769,0.11180650892352419],["2021-05-30",24766,1,0.00004037793749495276,24.23,24.23,2770,0.11184688686101914],["2021-05-31",24766,0,0,24.23,24.23,2770,0.11184688686101914],["2021-06-01",24766,0,0,24.23,24.23,2770,0.11184688686101914],["2021-06-02",24766,1,0.00004037793749495276,24.23,24.23,2771,0.11188726479851409],["2021-06-03",24766,1,0.00004037793749495276,24.23,24.23,2773,0.111968020673504],["2021-06-04",24766,0,0,24.23,24.23,2773,0.111968020673504],["2021-06-05",24766,1,0.00004037793749495276,24.23,24.23,2774,0.11200839861099895],["2021-06-06",24766,2,0.00008075587498990552,24.23,24.23,2776,0.11208915448598886],["2021-06-07",24766,0,0,24.23,24.23,2776,0.11208915448598886],["2021-06-08",24766,1,0.00004037793749495276,24.23,24.23,2777,0.11212953242348381],["2021-06-09",24766,0,0,24.23,24.23,2778,0.11216991036097876],["2021-06-10",24766,0,0,24.23,24.23,2779,0.11221028829847371],["2021-06-11",24766,3,0.00012113381248485828,24.23,24.23,2782,0.11233142211095858],["2021-06-12",24766,1,0.00004037793749495276,24.23,24.23,2783,0.11237180004845353],["2021-06-13",24766,0,0,24.23,24.23,2783,0.11237180004845353],["2021-06-14",24766,0,0,24.23,24.23,2783,0.11237180004845353],["2021-06-15",24766,0,0,24.23,24.23,2784,0.11241217798594848],["2021-06-16",24766,0,0,24.23,24.23,2785,0.11245255592344343],["2021-06-17",24766,1,0.00004037793749495276,24.23,24.23,2786,0.11249293386093838],["2021-06-18",24766,0,0,24.23,24.23,2786,0.11249293386093838],["2021-06-19",24766,0,0,24.23,24.23,2786,0.11249293386093838],["2021-06-20",24766,0,0,24.23,24.23,2786,0.11249293386093838],["2021-06-21",24766,0,0,24.23,24.23,2786,0.11249293386093838],["2021-06-22",24766,0,0,24.23,24.23,2791,0.11269482354841315],["2021-06-23",24766,0,0,24.23,24.23,2791,0.11269482354841315],["2021-06-24",24766,0,0,24.23,24.23,2793,0.11277557942340305],["2021-06-25",24766,0,0,24.23,24.23,2793,0.11277557942340305],["2021-06-26",24766,1,0.00004037793749495276,24.23,24.23,2794,0.112815957360898],["2021-06-27",24766,0,0,24.23,24.23,2794,0.112815957360898],["2021-06-28",24766,0,0,24.23,24.23,2794,0.112815957360898],["2021-06-29",24766,0,0,24.23,24.23,2794,0.112815957360898],["2021-06-30",24766,0,0,24.23,24.23,2794,0.112815957360898],["2021-07-01",24766,0,0,24.23,24.23,2795,0.11285633529839295],["2021-07-02",24766,0,0,24.23,24.23,2795,0.11285633529839295],["2021-07-03",24766,0,0,24.23,24.23,2795,0.11285633529839295],["2021-07-04",24766,0,0,24.23,24.23,2795,0.11285633529839295],["2021-07-05",24766,1,0.00004037793749495276,24.23,24.23,2796,0.11289671323588792],["2021-07-06",24766,1,0.00004037793749495276,24.23,24.23,2797,0.11293709117338287],["2021-07-07",24766,1,0.00004037793749495276,24.23,24.23,2799,0.11301784704837277],["2021-07-08",24766,1,0.00004037793749495276,24.23,24.23,2801,0.11309860292336267],["2021-07-09",24766,0,0,24.23,24.23,2801,0.11309860292336267],["2021-07-10",24766,0,0,24.23,24.23,2803,0.11317935879835259],["2021-07-11",24766,0,0,24.23,24.23,2803,0.11317935879835259],["2021-07-12",24766,1,0.00004037793749495276,24.23,24.23,2805,0.11326011467334249],["2021-07-13",24766,1,0.00004037793749495276,24.23,24.23,2807,0.11334087054833239],["2021-07-14",24766,2,0.00008075587498990552,24.23,24.23,2813,0.11358313817330211],["2021-07-15",24766,5,0.0002018896874747638,24.23,24.23,2822,0.11394653961075668],["2021-07-16",24766,5,0.0002018896874747638,24.23,24.23,2828,0.1141888072357264],["2021-07-17",24766,1,0.00004037793749495276,24.23,24.23,2829,0.11422918517322135],["2021-07-18",24766,10,0.0004037793749495276,24.23,24.23,2843,0.11479447629815069],["2021-07-19",24766,4,0.00016151174997981103,24.23,24.23,2847,0.1149559880481305],["2021-07-20",24766,2,0.00008075587498990552,24.23,24.23,2849,0.11503674392312041],["2021-07-21",24766,5,0.0002018896874747638,24.23,24.23,2859,0.11544052329806993],["2021-07-22",24766,1,0.00004037793749495276,24.23,24.23,2863,0.11560203504804975],["2021-07-23",24766,3,0.00012113381248485828,24.23,24.23,2867,0.11576354679802955],["2021-07-24",24766,3,0.00012113381248485828,24.23,24.23,2873,0.11600581442299927],["2021-07-25",24766,0,0,24.23,24.23,2876,0.11612694823548413],["2021-07-26",24766,2,0.00008075587498990552,24.23,24.23,2878,0.11620770411047404],["2021-07-27",24766,6,0.00024226762496971655,24.23,24.23,2889,0.11665186142291852],["2021-07-28",24766,3,0.00012113381248485828,24.23,24.23,2896,0.11693450698538319],["2021-07-29",24766,6,0.00024226762496971655,24.23,24.23,2902,0.1171767746103529],["2021-07-30",24766,3,0.00012113381248485828,24.23,24.23,2907,0.11737866429782767],["2021-07-31",24766,1,0.00004037793749495276,24.23,24.23,2912,0.11758055398530243],["2021-08-01",24766,0,0,24.23,24.23,2915,0.1177016877977873],["2021-08-02",24766,2,0.00008075587498990552,24.23,24.23,2917,0.1177824436727772],["2021-08-03",24766,5,0.0002018896874747638,24.23,24.23,2925,0.11810546717273682],["2021-08-04",24766,6,0.00024226762496971655,24.23,24.23,2936,0.11854962448518129],["2021-08-05",24766,0,0,24.23,24.23,2937,0.11859000242267626],["2021-08-06",24766,4,0.00016151174997981103,24.23,24.23,2942,0.11879189211015101],["2021-08-07",24766,12,0.0004845352499394331,24.23,24.23,2960,0.11951869498506017],["2021-08-08",24766,3,0.00012113381248485828,24.23,24.23,2963,0.11963982879754502],["2021-08-09",24766,1,0.00004037793749495276,24.23,24.23,2970,0.11992247436000969],["2021-08-10",24766,6,0.00024226762496971655,24.23,24.23,2981,0.12036663167245418],["2021-08-11",24766,13,0.0005249131874343858,24.23,24.23,2997,0.12101267867237342],["2021-08-12",24766,10,0.0004037793749495276,24.23,24.23,3017,0.12182023742227246],["2021-08-13",24766,7,0.0002826455624646693,24.23,24.23,3027,0.122224016797222],["2021-08-14",24766,2,0.00008075587498990552,24.23,24.23,3031,0.1223855285472018],["2021-08-15",24766,9,0.0003634014374545748,24.23,24.23,3041,0.12278930792215134],["2021-08-16",24766,13,0.0005249131874343858,24.23,24.23,3054,0.12331422110958572],["2021-08-17",24766,10,0.0004037793749495276,24.23,24.23,3065,0.1237583784220302],["2021-08-18",24766,26,0.0010498263748687717,24.23,24.23,3095,0.12496971654687879],["2021-08-19",24766,19,0.0007671808124041024,24.23,24.23,3117,0.12585803117176775],["2021-08-20",24766,24,0.0009690704998788662,24.23,24.23,3144,0.12694823548413148],["2021-08-21",24766,12,0.0004845352499394331,24.23,24.23,3156,0.12743277073407092],["2021-08-22",24766,16,0.0006460469999192441,24.23,24.23,3173,0.1281191956714851],["2021-08-23",24766,18,0.0007268028749091496,24.23,24.23,3192,0.1288863764838892],["2021-08-24",24766,20,0.0008075587498990552,24.23,24.23,3214,0.12977469110877815],["2021-08-25",24766,18,0.0007268028749091496,24.23,24.23,3236,0.13066300573366713],["2021-08-26",24766,26,0.0010498263748687717,24.23,24.23,3270,0.1320358556084955],["2021-08-27",24766,55,0.0022207865622224016,24.23,24.23,3335,0.13466042154566746],["2021-08-28",24766,51,0.0020592748122425907,24.23,24.23,3388,0.13680045223289994],["2021-08-29",24766,51,0.0020592748122425907,24.23,24.23,3440,0.1389001049826375],["2021-08-30",24766,40,0.0016151174997981103,24.23,24.23,3480,0.1405152224824356],["2021-08-31",24766,37,0.001493983687313252,24.23,24.23,3519,0.14208996204473875],["2021-09-01",24766,32,0.0012920939998384883,24.23,24.23,3557,0.14362432366954697],["2021-09-02",24766,21,0.0008479366873940079,24.23,24.23,3583,0.14467415004441572],["2021-09-03",24766,51,0.0020592748122425907,24.23,24.23,3634,0.14673342485665833],["2021-09-04",24766,42,0.0016958733747880158,24.23,24.23,3676,0.14842929823144635],["2021-09-05",24766,27,0.0010902043123637245,24.23,24.23,3705,0.14960025841879998],["2021-09-06",24766,18,0.0007268028749091496,24.23,24.23,3726,0.15044819510619398],["2021-09-07",24766,22,0.0008883146248889606,24.23,24.23,3751,0.1514576435435678],["2021-09-08",24766,18,0.0007268028749091496,24.23,24.23,3769,0.15218444641847695],["2021-09-09",24766,23,0.0009286925623839135,24.23,24.23,3799,0.15339578454332553],["2021-09-10",24766,56,0.0022611644997173543,24.23,24.23,3857,0.1557377049180328],["2021-09-11",24766,35,0.0014132278123233466,24.23,24.23,3892,0.15715093273035613],["2021-09-12",24766,35,0.0014132278123233466,24.23,24.23,3929,0.1586449164176694],["2021-09-13",24766,42,0.0016958733747880158,24.23,24.23,3971,0.1603407897924574],["2021-09-14",24766,18,0.0007268028749091496,24.23,24.23,3989,0.16106759266736656],["2021-09-15",24766,20,0.0008075587498990552,24.23,24.23,4011,0.1619559072922555],["2021-09-16",24766,24,0.0009690704998788662,24.23,24.23,4041,0.1631672454171041],["2021-09-17",24766,20,0.0008075587498990552,24.23,24.23,4062,0.16401518210449811],["2021-09-18",24766,23,0.0009286925623839135,24.23,24.23,4086,0.16498425260437696],["2021-09-19",24766,21,0.0008479366873940079,24.23,24.23,4107,0.165832189291771],["2021-09-20",24766,9,0.0003634014374545748,24.23,24.23,4118,0.16627634660421545],["2021-09-21",24766,16,0.0006460469999192441,24.23,24.23,4136,0.16700314947912462],["2021-09-22",24766,20,0.0008075587498990552,24.23,24.23,4161,0.16801259791649842],["2021-09-23",24766,12,0.0004845352499394331,24.23,24.23,4177,0.16865864491641766],["2021-09-24",24766,9,0.0003634014374545748,24.23,24.23,4191,0.169223936041347],["2021-09-25",24766,25,0.001009448437373819,24.23,24.23,4219,0.17035451829120568],["2021-09-26",24766,16,0.0006460469999192441,24.23,24.23,4235,0.17100056529112492],["2021-09-27",24766,7,0.0002826455624646693,24.23,24.23,4244,0.1713639667285795],["2021-09-28",24766,10,0.0004037793749495276,24.23,24.23,4257,0.1718888799160139],["2021-09-29",24766,7,0.0002826455624646693,24.23,24.23,4267,0.1722926592909634],["2021-09-30",24766,8,0.00032302349995962207,24.23,24.23,4279,0.17277719454090285],["2021-10-01",24766,20,0.0008075587498990552,24.23,24.23,4301,0.17366550916579182],["2021-10-02",24766,13,0.0005249131874343858,24.23,24.23,4317,0.17431155616571106],["2021-10-03",24766,7,0.0002826455624646693,24.23,24.23,4324,0.17459420172817572],["2021-10-04",24766,5,0.0002018896874747638,24.23,24.23,4331,0.1748768472906404],["2021-10-05",24766,7,0.0002826455624646693,24.23,24.23,4338,0.17515949285310506],["2021-10-06",24766,3,0.00012113381248485828,24.23,24.23,4342,0.17532100460308486],["2021-10-07",24766,12,0.0004845352499394331,24.23,24.23,4361,0.17608818541548898],["2021-10-08",24766,7,0.0002826455624646693,24.23,24.23,4370,0.17645158685294354],["2021-10-09",24766,6,0.00024226762496971655,24.23,24.23,4377,0.17673423241540823],["2021-10-10",24766,4,0.00016151174997981103,24.23,24.23,4381,0.17689574416538803],["2021-10-11",24766,5,0.0002018896874747638,24.23,24.23,4388,0.17717838972785271],["2021-10-12",24766,6,0.00024226762496971655,24.23,24.23,4396,0.17750141322781232],["2021-10-13",24766,5,0.0002018896874747638,24.23,24.23,4401,0.17770330291528708],["2021-10-14",24766,7,0.0002826455624646693,24.23,24.23,4409,0.1780263264152467],["2021-10-15",24766,10,0.0004037793749495276,24.23,24.23,4421,0.17851086166518615],["2021-10-16",24766,4,0.00016151174997981103,24.23,24.23,4426,0.1787127513526609],["2021-10-17",24766,3,0.00012113381248485828,24.23,24.23,4429,0.17883388516514576],["2021-10-18",24766,3,0.00012113381248485828,24.23,24.23,4435,0.1790761527901155],["2021-10-19",24766,0,0,24.23,24.23,4440,0.17927804247759024],["2021-10-20",24766,1,0.00004037793749495276,24.23,24.23,4443,0.1793991762900751],["2021-10-21",24766,2,0.00008075587498990552,24.23,24.23,4450,0.17968182185253978],["2021-10-22",24766,4,0.00016151174997981103,24.23,24.23,4454,0.17984333360251958],["2021-10-23",24766,2,0.00008075587498990552,24.23,24.23,4458,0.1800048453524994],["2021-10-24",24766,3,0.00012113381248485828,24.23,24.23,4461,0.18012597916498424],["2021-10-25",24766,3,0.00012113381248485828,24.23,24.23,4464,0.18024711297746912],["2021-10-26",24766,1,0.00004037793749495276,24.23,24.23,4469,0.18044900266494387],["2021-10-27",24766,3,0.00012113381248485828,24.23,24.23,4473,0.18061051441492368],["2021-10-28",24766,1,0.00004037793749495276,24.23,24.23,4474,0.18065089235241863],["2021-10-29",24766,3,0.00012113381248485828,24.23,24.23,4477,0.1807720261649035],["2021-10-30",24766,2,0.00008075587498990552,24.23,24.23,4480,0.18089315997738836],["2021-10-31",24766,2,0.00008075587498990552,24.23,24.23,4482,0.18097391585237826],["2021-11-01",24766,2,0.00008075587498990552,24.23,24.23,4484,0.18105467172736817],["2021-11-02",24766,1,0.00004037793749495276,24.23,24.23,4485,0.18109504966486312],["2021-11-03",24766,1,0.00004037793749495276,24.23,24.23,4488,0.18121618347734797],["2021-11-04",24766,4,0.00016151174997981103,24.23,24.23,4492,0.1813776952273278],["2021-11-05",24766,2,0.00008075587498990552,24.23,24.23,4495,0.18149882903981265],["2021-11-06",24766,1,0.00004037793749495276,24.23,24.23,4498,0.1816199628522975],["2021-11-07",24766,4,0.00016151174997981103,24.23,24.23,4502,0.1817814746022773],["2021-11-08",24766,1,0.00004037793749495276,24.23,24.23,4503,0.18182185253977226],["2021-11-09",24766,2,0.00008075587498990552,24.23,24.23,4508,0.18202374222724704],["2021-11-10",24766,3,0.00012113381248485828,24.23,24.23,4512,0.18218525397722685],["2021-11-11",24766,0,0,24.23,24.23,4515,0.1823063877897117],["2021-11-12",24766,5,0.0002018896874747638,24.23,24.23,4520,0.18250827747718645],["2021-11-13",24766,1,0.00004037793749495276,24.23,24.23,4521,0.1825486554146814],["2021-11-14",24766,1,0.00004037793749495276,24.23,24.23,4522,0.18258903335217638],["2021-11-15",24766,4,0.00016151174997981103,24.23,24.23,4526,0.1827505451021562],["2021-11-16",24766,3,0.00012113381248485828,24.23,24.23,4530,0.182912056852136],["2021-11-17",24766,6,0.00024226762496971655,24.23,24.23,4538,0.18323508035209563],["2021-11-18",24766,1,0.00004037793749495276,24.23,24.23,4539,0.18327545828959058],["2021-11-19",24766,5,0.0002018896874747638,24.23,24.23,4545,0.18351772591456028],["2021-11-20",24766,0,0,24.23,24.23,4547,0.18359848178955018],["2021-11-21",24766,0,0,24.23,24.23,4547,0.18359848178955018],["2021-11-22",24766,0,0,24.23,24.23,4547,0.18359848178955018],["2021-11-23",24766,3,0.00012113381248485828,24.23,24.23,4550,0.18371961560203504],["2021-11-24",24766,4,0.00016151174997981103,24.23,24.23,4555,0.18392150528950982],["2021-11-25",24766,1,0.00004037793749495276,24.23,24.23,4559,0.18408301703948962],["2021-11-26",24766,0,0,24.23,24.23,4561,0.18416377291447952],["2021-11-27",24766,1,0.00004037793749495276,24.23,24.23,4564,0.18428490672696438],["2021-11-28",24766,0,0,24.23,24.23,4565,0.18432528466445933],["2021-11-29",24766,1,0.00004037793749495276,24.23,24.23,4566,0.1843656626019543],["2021-11-30",24766,1,0.00004037793749495276,24.23,24.23,4569,0.18448679641443916],["2021-12-01",24766,6,0.00024226762496971655,24.23,24.23,4579,0.18489057578938867],["2021-12-02",24766,3,0.00012113381248485828,24.23,24.23,4582,0.18501170960187355],["2021-12-03",24766,3,0.00012113381248485828,24.23,24.23,4588,0.18525397722684325],["2021-12-04",24766,3,0.00012113381248485828,24.23,24.23,4597,0.18561737866429784],["2021-12-05",24766,2,0.00008075587498990552,24.23,24.23,4605,0.18594040216425745],["2021-12-06",24766,0,0,24.23,24.23,4605,0.18594040216425745],["2021-12-07",24766,4,0.00016151174997981103,24.23,24.23,4611,0.18618266978922718],["2021-12-08",24766,5,0.0002018896874747638,24.23,24.23,4618,0.18646531535169183],["2021-12-09",24766,2,0.00008075587498990552,24.23,24.23,4623,0.1866672050391666],["2021-12-10",24766,3,0.00012113381248485828,24.23,24.23,4630,0.18694985060163127],["2021-12-11",24766,2,0.00008075587498990552,24.23,24.23,4632,0.18703060647662118],["2021-12-12",24766,0,0,24.23,24.23,4632,0.18703060647662118],["2021-12-13",24766,2,0.00008075587498990552,24.23,24.23,4634,0.18711136235161108],["2021-12-14",24766,1,0.00004037793749495276,24.23,24.23,4636,0.18719211822660098],["2021-12-15",24766,1,0.00004037793749495276,24.23,24.23,4640,0.1873536299765808],["2021-12-16",24766,3,0.00012113381248485828,24.23,24.23,4649,0.18771703141403537],["2021-12-17",24766,6,0.00024226762496971655,24.23,24.23,4660,0.18816118872647986],["2021-12-18",24766,3,0.00012113381248485828,24.23,24.23,4666,0.18840345635144956],["2021-12-19",24766,5,0.0002018896874747638,24.23,24.23,4676,0.1888072357263991],["2021-12-20",24766,3,0.00012113381248485828,24.23,24.23,4679,0.18892836953888395],["2021-12-21",24766,4,0.00016151174997981103,24.23,24.23,4687,0.18925139303884358],["2021-12-22",24766,1,0.00004037793749495276,24.23,24.23,4694,0.18953403860130824],["2021-12-23",24766,9,0.0003634014374545748,24.23,24.23,4707,0.19005895178874263],["2021-12-24",24766,4,0.00016151174997981103,24.23,24.23,4716,0.19042235322619722],["2021-12-25",24766,2,0.00008075587498990552,24.23,24.23,4726,0.19082613260114673],["2021-12-26",24766,13,0.0005249131874343858,24.23,24.23,4750,0.1917952031010256],["2021-12-27",24766,3,0.00012113381248485828,24.23,24.23,4756,0.1920374707259953],["2021-12-28",24766,12,0.0004845352499394331,24.23,24.23,4770,0.19260276185092465],["2021-12-29",24766,14,0.0005652911249293386,24.23,24.23,4788,0.1933295647258338],["2021-12-30",24766,12,0.0004845352499394331,24.23,24.23,4809,0.19417750141322782],["2021-12-31",24766,18,0.0007268028749091496,24.23,24.23,4832,0.1951061939756117],["2022-01-01",24766,23,0.0009286925623839135,24.23,24.23,4856,0.1960752644754906],["2022-01-02",24766,24,0.0009690704998788662,24.23,24.23,4880,0.19704433497536947],["2022-01-03",24766,10,0.0004037793749495276,24.23,24.23,4893,0.19756924816280386],["2022-01-04",24766,13,0.0005249131874343858,24.23,24.23,4909,0.1982152951627231],["2022-01-05",24766,32,0.0012920939998384883,24.23,24.23,4946,0.19970927885003634],["2022-01-06",24766,39,0.0015747395623031575,24.23,24.23,4993,0.2016070419122991],["2022-01-07",24766,48,0.0019381409997577324,24.23,24.23,5048,0.20382782847452152],["2022-01-08",24766,36,0.0014536057498182992,24.23,24.23,5094,0.20568521359928935],["2022-01-09",24766,40,0.0016151174997981103,24.23,24.23,5136,0.20738108697407737],["2022-01-10",24766,3,0.00012113381248485828,24.23,24.23,5142,0.20762335459904707],["2022-01-11",24766,68,0.0027456997496567875,24.23,24.23,5221,0.21081321166114836],["2022-01-12",24766,37,0.001493983687313252,24.23,24.23,5263,0.21250908503593635],["2022-01-13",24766,58,0.00234192037470726,24.23,24.23,5328,0.2151336509731083],["2022-01-14",24766,40,0.0016151174997981103,24.23,24.23,5377,0.21711216991036097],["2022-01-15",24766,36,0.0014536057498182992,24.23,24.23,5417,0.2187272874101591],["2022-01-16",24766,48,0.0019381409997577324,24.23,24.23,5465,0.22066542840991682],["2022-01-17",24766,40,0.0016151174997981103,24.23,24.23,5506,0.2223209238472099],["2022-01-18",24766,37,0.001493983687313252,24.23,24.23,5543,0.22381490753452313],["2022-01-19",24766,50,0.002018896874747638,24.23,24.23,5602,0.22619720584672534],["2022-01-20",24766,50,0.002018896874747638,24.23,24.23,5659,0.22849874828393765],["2022-01-21",24766,52,0.0020996527497375433,24.23,24.23,5719,0.23092142453363482],["2022-01-22",24766,62,0.002503432124687071,24.23,24.23,5785,0.23358636840830171],["2022-01-23",24766,57,0.0023015424372123073,24.23,24.23,5842,0.235887910845514],["2022-01-24",24766,34,0.0013728498748283937,24.23,24.23,5878,0.2373415165953323],["2022-01-25",24766,34,0.0013728498748283937,24.23,24.23,5917,0.23891625615763548],["2022-01-26",24766,33,0.001332471937333441,24.23,24.23,5954,0.24041023984494872],["2022-01-27",24766,16,0.0006460469999192441,24.23,24.23,5970,0.24105628684486796],["2022-01-28",24766,71,0.002866833562141646,24.23,24.23,6047,0.24416538803197932],["2022-01-29",24766,34,0.0013728498748283937,24.23,24.23,6085,0.24569974965678754],["2022-01-30",24766,27,0.0010902043123637245,24.23,24.23,6114,0.24687070984414117],["2022-01-31",24766,23,0.0009286925623839135,24.23,24.23,6139,0.24788015828151497],["2022-02-01",24766,6,0.00024226762496971655,24.23,24.23,6148,0.24824355971896955],["2022-02-02",24766,16,0.0006460469999192441,24.23,24.23,6167,0.24901074053137365],["2022-02-03",24766,16,0.0006460469999192441,24.23,24.23,6188,0.24985867721876767],["2022-02-04",24766,31,0.0012517160623435354,24.23,24.23,6223,0.25127190503109104],["2022-02-05",24766,14,0.0005652911249293386,24.23,24.23,6238,0.2518775740935153],["2022-02-06",24766,9,0.0003634014374545748,24.23,24.23,6247,0.25224097553096986],["2022-02-07",24766,9,0.0003634014374545748,24.23,24.23,6257,0.2526447549059194],["2022-02-08",24766,17,0.0006864249374141969,24.23,24.23,6274,0.2533311798433336],["2022-02-09",24766,12,0.0004845352499394331,24.23,24.23,6290,0.25397722684325286],["2022-02-10",24766,6,0.00024226762496971655,24.23,24.23,6298,0.25430025034321246],["2022-02-11",24766,6,0.00024226762496971655,24.23,24.23,6308,0.254704029718162],["2022-02-12",24766,5,0.0002018896874747638,24.23,24.23,6315,0.2549866752806267],["2022-02-13",24766,4,0.00016151174997981103,24.23,24.23,6319,0.2551481870306065],["2022-02-14",24766,4,0.00016151174997981103,24.23,24.23,6326,0.25543083259307114],["2022-02-15",24766,5,0.0002018896874747638,24.23,24.23,6335,0.2557942340305257],["2022-02-16",24766,7,0.0002826455624646693,24.23,24.23,6363,0.2569248162803844],["2022-02-17",24766,3,0.00012113381248485828,24.23,24.23,6376,0.2574497294678188],["2022-02-18",24766,3,0.00012113381248485828,24.23,24.23,6390,0.2580150205927481],["2022-02-19",24766,5,0.0002018896874747638,24.23,24.23,6404,0.2585803117176775],["2022-02-20",24766,2,0.00008075587498990552,24.23,24.23,6407,0.25870144553016233],["2022-02-21",24766,2,0.00008075587498990552,24.23,24.23,6411,0.25886295728014214],["2022-02-22",24766,2,0.00008075587498990552,24.23,24.23,6414,0.258984091092627],["2022-02-23",24766,1,0.00004037793749495276,24.23,24.23,6425,0.25942824840507145],["2022-02-24",24766,2,0.00008075587498990552,24.23,24.23,6431,0.2596705160300412],["2022-02-25",24766,3,0.00012113381248485828,24.23,24.23,6436,0.25987240571751596],["2022-02-26",24766,2,0.00008075587498990552,24.23,24.23,6440,0.26003391746749577],["2022-02-27",24766,0,0,24.23,24.23,6443,0.2601550512799806],["2022-02-28",24766,2,0.00008075587498990552,24.23,24.23,6447,0.2603165630299604],["2022-03-01",24766,1,0.00004037793749495276,24.23,24.23,6454,0.2605992085924251],["2022-03-02",24766,4,0.00016151174997981103,24.23,24.23,6465,0.2610433659048696],["2022-03-03",24766,0,0,24.23,24.23,6467,0.2611241217798595],["2022-03-04",24766,0,0,24.23,24.23,6473,0.2613663894048292],["2022-03-05",24766,0,0,24.23,24.23,6478,0.26156827909230396],["2022-03-06",24766,2,0.00008075587498990552,24.23,24.23,6480,0.26164903496729386],["2022-03-07",24766,0,0,24.23,24.23,6480,0.26164903496729386],["2022-03-08",24766,0,0,24.23,24.23,6481,0.2616894129047888],["2022-03-09",24766,1,0.00004037793749495276,24.23,24.23,6489,0.26201243640474847],["2022-03-10",24766,2,0.00008075587498990552,24.23,24.23,6493,0.2621739481547283],["2022-03-11",24766,0,0,24.23,24.23,6497,0.2623354599047081],["2022-03-12",24766,0,0,24.23,24.23,6501,0.2624969716546879],["2022-03-13",24766,0,0,24.23,24.23,6503,0.2625777275296778],["2022-03-14",24766,0,0,24.23,24.23,6503,0.2625777275296778],["2022-03-15",24766,0,0,24.23,24.23,6509,0.2628199951546475],["2022-03-16",24766,0,0,24.23,24.23,6513,0.2629815069046273],["2022-03-17",24766,1,0.00004037793749495276,24.23,24.23,6516,0.26310264071711215],["2022-03-18",24766,0,0,24.23,24.23,6520,0.263264152467092],["2022-03-19",24766,0,0,24.23,24.23,6521,0.26330453040458696],["2022-03-20",24766,0,0,24.23,24.23,6524,0.2634256642170718],["2022-03-21",24766,0,0,24.23,24.23,6525,0.26346604215456676],["2022-03-22",24766,3,0.00012113381248485828,24.23,24.23,6528,0.2635871759670516],["2022-03-23",24766,0,0,24.23,24.23,6533,0.26378906565452637],["2022-03-24",24766,1,0.00004037793749495276,24.23,24.23,6542,0.2641524670919809],["2022-03-25",24766,1,0.00004037793749495276,24.23,24.23,6549,0.26443511265444564],["2022-03-26",24766,0,0,24.23,24.23,6549,0.26443511265444564],["2022-03-27",24766,0,0,24.23,24.23,6553,0.26459662440442544],["2022-03-28",24766,0,0,24.23,24.23,6553,0.26459662440442544],["2022-03-29",24766,0,0,24.23,24.23,6556,0.2647177582169103],["2022-03-30",24766,1,0.00004037793749495276,24.23,24.23,6565,0.26508115965436485],["2022-03-31",24766,0,0,24.23,24.23,6566,0.2651215375918598],["2022-04-01",24766,2,0.00008075587498990552,24.23,24.23,6569,0.26524267140434465],["2022-04-02",24766,0,0,24.23,24.23,6571,0.26532342727933456],["2022-04-03",24766,0,0,24.23,24.23,6572,0.2653638052168295],["2022-04-04",24766,0,0,24.23,24.23,6572,0.2653638052168295],["2022-04-05",24766,1,0.00004037793749495276,24.23,24.23,6579,0.2656464507792942],["2022-04-06",24766,2,0.00008075587498990552,24.23,24.23,6583,0.265807962529274],["2022-04-07",24766,1,0.00004037793749495276,24.23,24.23,6584,0.265848340466769],["2022-04-08",24766,0,0,24.23,24.23,6585,0.2658887184042639],["2022-04-09",24766,0,0,24.23,24.23,6585,0.2658887184042639],["2022-04-10",24766,0,0,24.23,24.23,6585,0.2658887184042639],["2022-04-11",24766,0,0,24.23,24.23,6585,0.2658887184042639],["2022-04-12",24766,0,0,24.23,24.23,6586,0.2659290963417589],["2022-04-13",24766,0,0,24.23,24.23,6587,0.2659694742792538],["2022-04-14",24766,0,0,24.23,24.23,6587,0.2659694742792538],["2022-04-15",24766,0,0,24.23,24.23,6592,0.2661713639667286],["2022-04-16",24766,0,0,24.23,24.23,6593,0.26621174190422353],["2022-04-17",24766,0,0,24.23,24.23,6593,0.26621174190422353],["2022-04-18",24766,0,0,24.23,24.23,6593,0.26621174190422353],["2022-04-19",24766,0,0,24.23,24.23,6594,0.2662521198417185],["2022-04-20",24766,1,0.00004037793749495276,24.23,24.23,6597,0.26637325365420333],["2022-04-21",24766,0,0,24.23,24.23,6597,0.26637325365420333],["2022-04-22",24766,0,0,24.23,24.23,6601,0.26653476540418314],["2022-04-23",24766,1,0.00004037793749495276,24.23,24.23,6602,0.2665751433416781],["2022-04-24",24766,0,0,24.23,24.23,6602,0.2665751433416781],["2022-04-25",24766,0,0,24.23,24.23,6602,0.2665751433416781],["2022-04-26",24766,0,0,24.23,24.23,6602,0.2665751433416781],["2022-04-27",24766,0,0,24.23,24.23,6603,0.26661552127917304],["2022-04-28",24766,0,0,24.23,24.23,6603,0.26661552127917304],["2022-04-29",24766,0,0,24.23,24.23,6603,0.26661552127917304],["2022-04-30",24766,0,0,24.23,24.23,6603,0.26661552127917304],["2022-05-01",24766,0,0,24.23,24.23,6603,0.26661552127917304],["2022-05-02",24766,0,0,24.23,24.23,6603,0.26661552127917304],["2022-05-03",24766,0,0,24.23,24.23,6603,0.26661552127917304],["2022-05-04",24766,0,0,24.23,24.23,6603,0.26661552127917304],["2022-05-05",24766,0,0,24.23,24.23,6603,0.26661552127917304],["2022-05-06",24766,1,0.00004037793749495276,24.23,24.23,6606,0.2667366550916579],["2022-05-07",24766,1,0.00004037793749495276,24.23,24.23,6608,0.26681741096664785],["2022-05-08",24766,0,0,24.23,24.23,6608,0.26681741096664785],["2022-05-09",24766,1,0.00004037793749495276,24.23,24.23,6609,0.2668577889041428],["2022-05-10",24766,0,0,24.23,24.23,6609,0.2668577889041428],["2022-05-11",24766,0,0,24.23,24.23,6609,0.2668577889041428],["2022-05-12",24766,0,0,24.23,24.23,6612,0.26697892271662765],["2022-05-13",24766,0,0,24.23,24.23,6612,0.26697892271662765],["2022-05-14",24766,0,0,24.23,24.23,6615,0.2671000565291125],["2022-05-15",24766,0,0,24.23,24.23,6618,0.26722119034159736],["2022-05-16",24766,1,0.00004037793749495276,24.23,24.23,6620,0.26730194621658726],["2022-05-17",24766,0,0,24.23,24.23,6621,0.2673423241540822],["2022-05-18",24766,1,0.00004037793749495276,24.23,24.23,6623,0.2674230800290721],["2022-05-19",24766,1,0.00004037793749495276,24.23,24.23,6625,0.267503835904062],["2022-05-20",24766,0,0,24.23,24.23,6627,0.2675845917790519],["2022-05-21",24766,3,0.00012113381248485828,24.23,24.23,6630,0.26770572559153677],["2022-05-22",24766,0,0,24.23,24.23,6631,0.2677461035290317],["2022-05-23",24766,2,0.00008075587498990552,24.23,24.23,6633,0.2678268594040216],["2022-05-24",24766,0,0,24.23,24.23,6633,0.2678268594040216],["2022-05-25",24766,1,0.00004037793749495276,24.23,24.23,6635,0.2679076152790115],["2022-05-26",24766,5,0.0002018896874747638,24.23,24.23,6641,0.2681498829039813],["2022-05-27",24766,0,0,24.23,24.23,6645,0.2683113946539611],["2022-05-28",24766,3,0.00012113381248485828,24.23,24.23,6648,0.26843252846644594],["2022-05-29",24766,0,0,24.23,24.23,6648,0.26843252846644594],["2022-05-30",24766,0,0,24.23,24.23,6648,0.26843252846644594],["2022-05-31",24766,1,0.00004037793749495276,24.23,24.23,6649,0.2684729064039409],["2022-06-01",24766,0,0,24.23,24.23,6650,0.26851328434143584],["2022-06-02",24766,0,0,24.23,24.23,6650,0.26851328434143584],["2022-06-03",24766,5,0.0002018896874747638,24.23,24.23,6656,0.26875555196640555],["2022-06-04",24766,1,0.00004037793749495276,24.23,24.23,6657,0.2687959299039005],["2022-06-05",24766,0,0,24.23,24.23,6657,0.2687959299039005],["2022-06-06",24766,1,0.00004037793749495276,24.23,24.23,6658,0.26883630784139545],["2022-06-07",24766,0,0,24.23,24.23,6659,0.2688766857788904],["2022-06-08",24766,2,0.00008075587498990552,24.23,24.23,6664,0.26907857546636516],["2022-06-09",24766,1,0.00004037793749495276,24.23,24.23,6666,0.26915933134135506],["2022-06-10",24766,2,0.00008075587498990552,24.23,24.23,6669,0.26928046515383997],["2022-06-11",24766,2,0.00008075587498990552,24.23,24.23,6673,0.26944197690381977],["2022-06-12",24766,0,0,24.23,24.23,6673,0.26944197690381977],["2022-06-13",24766,0,0,24.23,24.23,6674,0.2694823548413147],["2022-06-14",24766,2,0.00008075587498990552,24.23,24.23,6677,0.2696034886537996],["2022-06-15",24766,3,0.00012113381248485828,24.23,24.23,6681,0.2697650004037794],["2022-06-16",24766,3,0.00012113381248485828,24.23,24.23,6687,0.2700072680287491],["2022-06-17",24766,3,0.00012113381248485828,24.23,24.23,6692,0.27020915771622384],["2022-06-18",24766,3,0.00012113381248485828,24.23,24.23,6696,0.27037066946620364],["2022-06-19",24766,4,0.00016151174997981103,24.23,24.23,6701,0.27057255915367845],["2022-06-20",24766,3,0.00012113381248485828,24.23,24.23,6705,0.27073407090365825],["2022-06-21",24766,2,0.00008075587498990552,24.23,24.23,6709,0.27089558265363806],["2022-06-22",24766,0,0,24.23,24.23,6710,0.270935960591133],["2022-06-23",24766,0,0,24.23,24.23,6714,0.2710974723411128],["2022-06-24",24766,5,0.0002018896874747638,24.23,24.23,6721,0.27138011790357747],["2022-06-25",24766,4,0.00016151174997981103,24.23,24.23,6725,0.27154162965355727],["2022-06-26",24766,3,0.00012113381248485828,24.23,24.23,6732,0.271824275216022],["2022-06-27",24766,6,0.00024226762496971655,24.23,24.23,6739,0.27210692077848664],["2022-06-28",24766,2,0.00008075587498990552,24.23,24.23,6742,0.2722280545909715],["2022-06-29",24766,3,0.00012113381248485828,24.23,24.23,6747,0.27242994427844625],["2022-06-30",24766,3,0.00012113381248485828,24.23,24.23,6751,0.27259145602842605],["2022-07-01",24766,4,0.00016151174997981103,24.23,24.23,6760,0.27295485746588066],["2022-07-02",24766,7,0.0002826455624646693,24.23,24.23,6770,0.27335863684083017],["2022-07-03",24766,2,0.00008075587498990552,24.23,24.23,6773,0.273479770653315],["2022-07-04",24766,2,0.00008075587498990552,24.23,24.23,6777,0.2736412824032948],["2022-07-05",24766,8,0.00032302349995962207,24.23,24.23,6787,0.2740450617782444],["2022-07-06",24766,3,0.00012113381248485828,24.23,24.23,6797,0.2744488411531939],["2022-07-07",24766,3,0.00012113381248485828,24.23,24.23,6802,0.27465073084066866],["2022-07-08",24766,5,0.0002018896874747638,24.23,24.23,6811,0.2750141322781232],["2022-07-09",24766,2,0.00008075587498990552,24.23,24.23,6815,0.275175644028103],["2022-07-10",24766,5,0.0002018896874747638,24.23,24.23,6823,0.2754986675280627],["2022-07-11",24766,5,0.0002018896874747638,24.23,24.23,6829,0.2757409351530324],["2022-07-12",24766,5,0.0002018896874747638,24.23,24.23,6838,0.27610433659048694],["2022-07-13",24766,12,0.0004845352499394331,24.23,24.23,6853,0.27671000565291126],["2022-07-14",24766,17,0.0006864249374141969,24.23,24.23,6871,0.2774368085278204],["2022-07-15",24766,15,0.0006056690624242914,24.23,24.23,6888,0.2781232334652346],["2022-07-16",24766,4,0.00016151174997981103,24.23,24.23,6893,0.27832512315270935],["2022-07-17",24766,5,0.0002018896874747638,24.23,24.23,6901,0.27864814665266896],["2022-07-18",24766,7,0.0002826455624646693,24.23,24.23,6908,0.27893079221513367],["2022-07-19",24766,8,0.00032302349995962207,24.23,24.23,6917,0.27929419365258823],["2022-07-20",24766,4,0.00016151174997981103,24.23,24.23,6923,0.27953646127755793],["2022-07-21",24766,9,0.0003634014374545748,24.23,24.23,6935,0.2800209965274974],["2022-07-22",24766,13,0.0005249131874343858,24.23,24.23,6951,0.2806670435274166],["2022-07-23",24766,21,0.0008479366873940079,24.23,24.23,6975,0.2816361140272955],["2022-07-24",24766,1,0.00004037793749495276,24.23,24.23,6976,0.28167649196479044],["2022-07-25",24766,21,0.0008479366873940079,24.23,24.23,7002,0.2827263183396592],["2022-07-26",24766,10,0.0004037793749495276,24.23,24.23,7014,0.28321085358959863],["2022-07-27",24766,6,0.00024226762496971655,24.23,24.23,7024,0.2836146329645482],["2022-07-28",24766,5,0.0002018896874747638,24.23,24.23,7029,0.28381652265202295],["2022-07-29",24766,16,0.0006460469999192441,24.23,24.23,7047,0.28454332552693207],["2022-07-30",24766,6,0.00024226762496971655,24.23,24.23,7055,0.28486634902689173],["2022-07-31",24766,11,0.0004441573124444803,24.23,24.23,7066,0.2853105063393362],["2022-08-01",24766,7,0.0002826455624646693,24.23,24.23,7077,0.28575466365178065],["2022-08-02",24766,1,0.00004037793749495276,24.23,24.23,7083,0.2859969312767504],["2022-08-03",24766,7,0.0002826455624646693,24.23,24.23,7092,0.28636033271420497],["2022-08-04",24766,5,0.0002018896874747638,24.23,24.23,7098,0.2866026003391747],["2022-08-05",24766,3,0.00012113381248485828,24.23,24.23,7104,0.2868448679641444],["2022-08-06",24766,1,0.00004037793749495276,24.23,24.23,7110,0.2870871355891141],["2022-08-07",24766,0,0,24.23,24.23,7111,0.28712751352660904],["2022-08-08",24766,0,0,24.23,24.23,7112,0.287167891464104],["2022-08-09",24766,29,0.00117096018735363,24.23,24.23,7143,0.2884196075264476],["2022-08-10",24766,6,0.00024226762496971655,24.23,24.23,7153,0.2888233869013971],["2022-08-11",24766,5,0.0002018896874747638,24.23,24.23,7160,0.28910603246386174],["2022-08-12",24766,5,0.0002018896874747638,24.23,24.23,7165,0.2893079221513365],["2022-08-13",24766,3,0.00012113381248485828,24.23,24.23,7169,0.2894694339013163],["2022-08-14",24766,5,0.0002018896874747638,24.23,24.23,7174,0.2896713235887911],["2022-08-15",24766,7,0.0002826455624646693,24.23,24.23,7181,0.28995396915125576],["2022-08-16",24766,3,0.00012113381248485828,24.23,24.23,7187,0.29019623677622547],["2022-08-17",24766,7,0.0002826455624646693,24.23,24.23,7195,0.2905192602761851],["2022-08-18",24766,7,0.0002826455624646693,24.23,24.23,7206,0.2909634175886296],["2022-08-19",24766,19,0.0007671808124041024,24.23,24.23,7225,0.29173059840103366],["2022-08-20",24766,7,0.0002826455624646693,24.23,24.23,7233,0.2920536219009933],["2022-08-21",24766,1,0.00004037793749495276,24.23,24.23,7236,0.2921747557134782],["2022-08-22",24766,6,0.00024226762496971655,24.23,24.23,7243,0.29245740127594283],["2022-08-23",24766,5,0.0002018896874747638,24.23,24.23,7248,0.2926592909634176],["2022-08-24",24766,12,0.0004845352499394331,24.23,24.23,7263,0.2932649600258419],["2022-08-25",24766,4,0.00016151174997981103,24.23,24.23,7269,0.2935072276508116],["2022-08-26",24766,4,0.00016151174997981103,24.23,24.23,7275,0.2937494952757813],["2022-08-27",24766,4,0.00016151174997981103,24.23,24.23,7279,0.2939110070257611],["2022-08-28",24766,3,0.00012113381248485828,24.23,24.23,7283,0.2940725187757409],["2022-08-29",24766,1,0.00004037793749495276,24.23,24.23,7284,0.29411289671323587],["2022-08-30",24766,0,0,24.23,24.23,7284,0.29411289671323587],["2022-08-31",24766,5,0.0002018896874747638,24.23,24.23,7290,0.2943551643382056],["2022-09-01",24766,2,0.00008075587498990552,24.23,24.23,7293,0.2944762981506905],["2022-09-02",24766,6,0.00024226762496971655,24.23,24.23,7299,0.2947185657756602],["2022-09-03",24766,3,0.00012113381248485828,24.23,24.23,7303,0.29488007752564],["2022-09-04",24766,3,0.00012113381248485828,24.23,24.23,7306,0.29500121133812485],["2022-09-05",24766,3,0.00012113381248485828,24.23,24.23,7310,0.29516272308810465],["2022-09-06",24766,2,0.00008075587498990552,24.23,24.23,7313,0.2952838569005895],["2022-09-07",24766,1,0.00004037793749495276,24.23,24.23,7317,0.2954453686505693],["2022-09-08",24766,3,0.00012113381248485828,24.23,24.23,7321,0.29560688040054917],["2022-09-09",24766,0,0,24.23,24.23,7321,0.29560688040054917],["2022-09-10",24766,1,0.00004037793749495276,24.23,24.23,7323,0.29568763627553907],["2022-09-11",24766,0,0,24.23,24.23,7323,0.29568763627553907],["2022-09-12",24766,0,0,24.23,24.23,7323,0.29568763627553907],["2022-09-13",24766,3,0.00012113381248485828,24.23,24.23,7328,0.2958895259630138],["2022-09-14",24766,2,0.00008075587498990552,24.23,24.23,7330,0.2959702818380037],["2022-09-15",24766,0,0,24.23,24.23,7330,0.2959702818380037],["2022-09-16",24766,1,0.00004037793749495276,24.23,24.23,7333,0.2960914156504886],["2022-09-17",24766,0,0,24.23,24.23,7334,0.2961317935879835],["2022-09-18",24766,0,0,24.23,24.23,7334,0.2961317935879835],["2022-09-19",24766,0,0,24.23,24.23,7334,0.2961317935879835],["2022-09-20",24766,0,0,24.23,24.23,7336,0.29621254946297343],["2022-09-21",24766,0,0,24.23,24.23,7336,0.29621254946297343],["2022-09-22",24766,0,0,24.23,24.23,7337,0.2962529274004684],["2022-09-23",24766,0,0,24.23,24.23,7338,0.29629330533796333],["2022-09-24",24766,0,0,24.23,24.23,7338,0.29629330533796333],["2022-09-25",24766,1,0.00004037793749495276,24.23,24.23,7339,0.2963336832754583],["2022-09-26",24766,0,0,24.23,24.23,7339,0.2963336832754583],["2022-09-27",24766,0,0,24.23,24.23,7339,0.2963336832754583],["2022-09-28",24766,1,0.00004037793749495276,24.23,24.23,7341,0.2964144391504482],["2022-09-29",24766,1,0.00004037793749495276,24.23,24.23,7342,0.29645481708794313],["2022-09-30",24766,9,0.0003634014374545748,24.23,24.23,7352,0.2968585964628927],["2022-10-01",24766,8,0.00032302349995962207,24.23,24.23,7360,0.2971816199628523],["2022-10-02",24766,0,0,24.23,24.23,7360,0.2971816199628523],["2022-10-03",24766,1,0.00004037793749495276,24.23,24.23,7361,0.29722199790034726],["2022-10-04",24766,4,0.00016151174997981103,24.23,24.23,7365,0.29738350965032706],["2022-10-05",24766,0,0,24.23,24.23,7367,0.29746426552531696],["2022-10-06",24766,0,0,24.23,24.23,7367,0.29746426552531696],["2022-10-07",24766,0,0,24.23,24.23,7367,0.29746426552531696],["2022-10-08",24766,0,0,24.23,24.23,7367,0.29746426552531696],["2022-10-09",24766,0,0,24.23,24.23,7368,0.2975046434628119],["2022-10-10",24766,1,0.00004037793749495276,24.23,24.23,7369,0.29754502140030686],["2022-10-11",24766,0,0,24.23,24.23,7369,0.29754502140030686],["2022-10-12",24766,0,0,24.23,24.23,7372,0.2976661552127917],["2022-10-13",24766,3,0.00012113381248485828,24.23,24.23,7376,0.2978276669627715],["2022-10-14",24766,1,0.00004037793749495276,24.23,24.23,7377,0.29786804490026647],["2022-10-15",24766,2,0.00008075587498990552,24.23,24.23,7379,0.2979488007752564],["2022-10-16",24766,0,0,24.23,24.23,7379,0.2979488007752564],["2022-10-17",24766,0,0,24.23,24.23,7379,0.2979488007752564],["2022-10-18",24766,0,0,24.23,24.23,7379,0.2979488007752564],["2022-10-19",24766,0,0,24.23,24.23,7379,0.2979488007752564],["2022-10-20",24766,1,0.00004037793749495276,24.23,24.23,7380,0.2979891787127514],["2022-10-21",24766,1,0.00004037793749495276,24.23,24.23,7381,0.29802955665024633],["2022-10-22",24766,0,0,24.23,24.23,7381,0.29802955665024633],["2022-10-23",24766,0,0,24.23,24.23,7381,0.29802955665024633],["2022-10-24",24766,0,0,24.23,24.23,7381,0.29802955665024633],["2022-10-25",24766,1,0.00004037793749495276,24.23,24.23,7383,0.29811031252523623],["2022-10-26",24766,0,0,24.23,24.23,7383,0.29811031252523623],["2022-10-27",24766,1,0.00004037793749495276,24.23,24.23,7384,0.2981506904627312],["2022-10-28",24766,0,0,24.23,24.23,7384,0.2981506904627312],["2022-10-29",24766,0,0,24.23,24.23,7384,0.2981506904627312],["2022-10-30",24766,0,0,24.23,24.23,7384,0.2981506904627312],["2022-10-31",24766,0,0,24.23,24.23,7384,0.2981506904627312],["2022-11-01",24766,0,0,24.23,24.23,7384,0.2981506904627312],["2022-11-02",24766,0,0,24.23,24.23,7384,0.2981506904627312],["2022-11-03",24766,0,0,24.23,24.23,7384,0.2981506904627312],["2022-11-04",24766,1,0.00004037793749495276,24.23,24.23,7385,0.29819106840022613],["2022-11-05",24766,1,0.00004037793749495276,24.23,24.23,7387,0.29827182427521604],["2022-11-06",24766,0,0,24.23,24.23,7387,0.29827182427521604],["2022-11-07",24766,1,0.00004037793749495276,24.23,24.23,7388,0.298312202212711],["2022-11-08",24766,0,0,24.23,24.23,7391,0.29843333602519584],["2022-11-09",24766,1,0.00004037793749495276,24.23,24.23,7392,0.2984737139626908],["2022-11-10",24766,2,0.00008075587498990552,24.23,24.23,7394,0.2985544698376807],["2022-11-11",24766,3,0.00012113381248485828,24.23,24.23,7397,0.29867560365016554],["2022-11-12",24766,0,0,24.23,24.23,7397,0.29867560365016554],["2022-11-13",24766,0,0,24.23,24.23,7397,0.29867560365016554],["2022-11-14",24766,0,0,24.23,24.23,7397,0.29867560365016554],["2022-11-15",24766,1,0.00004037793749495276,24.23,24.23,7399,0.29875635952515545],["2022-11-16",24766,0,0,24.23,24.23,7399,0.29875635952515545],["2022-11-17",24766,0,0,24.23,24.23,7399,0.29875635952515545],["2022-11-18",24766,0,0,24.23,24.23,7399,0.29875635952515545],["2022-11-19",24766,2,0.00008075587498990552,24.23,24.23,7401,0.29883711540014535],["2022-11-20",24766,0,0,24.23,24.23,7401,0.29883711540014535],["2022-11-21",24766,1,0.00004037793749495276,24.23,24.23,7402,0.2988774933376403],["2022-11-22",24766,0,0,24.23,24.23,7402,0.2988774933376403],["2022-11-23",24766,1,0.00004037793749495276,24.23,24.23,7403,0.29891787127513525],["2022-11-24",24766,1,0.00004037793749495276,24.23,24.23,7404,0.2989582492126302],["2022-11-25",24766,0,0,24.23,24.23,7404,0.2989582492126302],["2022-11-26",24766,1,0.00004037793749495276,24.23,24.23,7405,0.29899862715012515],["2022-11-27",24766,1,0.00004037793749495276,24.23,24.23,7406,0.2990390050876201],["2022-11-28",24766,0,0,24.23,24.23,7406,0.2990390050876201],["2022-11-29",24766,1,0.00004037793749495276,24.23,24.23,7408,0.29911976096261],["2022-11-30",24766,6,0.00024226762496971655,24.23,24.23,7415,0.2994024065250747],["2022-12-01",24766,2,0.00008075587498990552,24.23,24.23,7417,0.2994831624000646],["2022-12-02",24766,4,0.00016151174997981103,24.23,24.23,7421,0.2996446741500444],["2022-12-03",24766,0,0,24.23,24.23,7421,0.2996446741500444],["2022-12-04",24766,0,0,24.23,24.23,7421,0.2996446741500444],["2022-12-05",24766,0,0,24.23,24.23,7421,0.2996446741500444],["2022-12-06",24766,0,0,24.23,24.23,7422,0.29968505208753937],["2022-12-07",24766,1,0.00004037793749495276,24.23,24.23,7424,0.2997658079625293],["2022-12-08",24766,1,0.00004037793749495276,24.23,24.23,7425,0.2998061859000242],["2022-12-09",24766,2,0.00008075587498990552,24.23,24.23,7427,0.2998869417750141],["2022-12-10",24766,0,0,24.23,24.23,7427,0.2998869417750141],["2022-12-11",24766,0,0,24.23,24.23,7427,0.2998869417750141],["2022-12-12",24766,0,0,24.23,24.23,7427,0.2998869417750141],["2022-12-13",24766,0,0,24.23,24.23,7427,0.2998869417750141],["2022-12-14",24766,0,0,24.23,24.23,7428,0.2999273197125091],["2022-12-15",24766,1,0.00004037793749495276,24.23,24.23,7429,0.29996769765000403],["2022-12-16",24766,2,0.00008075587498990552,24.23,24.23,7431,0.30004845352499393],["2022-12-17",24766,1,0.00004037793749495276,24.23,24.23,7432,0.3000888314624889],["2022-12-18",24766,0,0,24.23,24.23,7432,0.3000888314624889],["2022-12-19",24766,0,0,24.23,24.23,7432,0.3000888314624889],["2022-12-20",24766,1,0.00004037793749495276,24.23,24.23,7433,0.30012920939998383],["2022-12-21",24766,5,0.0002018896874747638,24.23,24.23,7440,0.30041185496244854],["2022-12-22",24766,3,0.00012113381248485828,24.23,24.23,7443,0.3005329887749334],["2022-12-23",24766,3,0.00012113381248485828,24.23,24.23,7446,0.30065412258741825],["2022-12-24",24766,3,0.00012113381248485828,24.23,24.23,7449,0.3007752563999031],["2022-12-25",24766,0,0,24.23,24.23,7449,0.3007752563999031],["2022-12-26",24766,2,0.00008075587498990552,24.23,24.23,7451,0.300856012274893],["2022-12-27",24766,0,0,24.23,24.23,7451,0.300856012274893],["2022-12-28",24766,6,0.00024226762496971655,24.23,24.23,7457,0.3010982798998627],["2022-12-29",24766,1,0.00004037793749495276,24.23,24.23,7459,0.3011790357748526],["2022-12-30",24766,2,0.00008075587498990552,24.23,24.23,7462,0.30130016958733746],["2022-12-31",24766,0,0,24.23,24.23,7462,0.30130016958733746],["2023-01-01",24766,1,0.00004037793749495276,24.23,24.23,7463,0.3013405475248324],["2023-01-02",24766,0,0,24.23,24.23,7463,0.3013405475248324],["2023-01-03",24766,2,0.00008075587498990552,24.23,24.23,7465,0.3014213033998223],["2023-01-04",24766,9,0.0003634014374545748,24.23,24.23,7476,0.30186546071226683],["2023-01-05",24766,4,0.00016151174997981103,24.23,24.23,7482,0.30210772833723654],["2023-01-06",24766,4,0.00016151174997981103,24.23,24.23,7489,0.3023903738997012],["2023-01-07",24766,3,0.00012113381248485828,24.23,24.23,7492,0.30251150771218605],["2023-01-08",24766,3,0.00012113381248485828,24.23,24.23,7496,0.30267301946216585],["2023-01-09",24766,0,0,24.23,24.23,7498,0.30275377533715575],["2023-01-10",24766,0,0,24.23,24.23,7499,0.30279415327465076],["2023-01-11",24766,1,0.00004037793749495276,24.23,24.23,7501,0.30287490914964066],["2023-01-12",24766,2,0.00008075587498990552,24.23,24.23,7504,0.3029960429621255],["2023-01-13",24766,4,0.00016151174997981103,24.23,24.23,7511,0.30327868852459017],["2023-01-14",24766,1,0.00004037793749495276,24.23,24.23,7512,0.3033190664620851],["2023-01-15",24766,1,0.00004037793749495276,24.23,24.23,7514,0.303399822337075],["2023-01-16",24766,0,0,24.23,24.23,7516,0.3034805782120649],["2023-01-17",24766,2,0.00008075587498990552,24.23,24.23,7520,0.3036420899620447],["2023-01-18",24766,3,0.00012113381248485828,24.23,24.23,7524,0.30380360171202453],["2023-01-19",24766,2,0.00008075587498990552,24.23,24.23,7527,0.3039247355245094],["2023-01-20",24766,4,0.00016151174997981103,24.23,24.23,7531,0.30408624727448924],["2023-01-21",24766,0,0,24.23,24.23,7531,0.30408624727448924],["2023-01-22",24766,2,0.00008075587498990552,24.23,24.23,7533,0.30416700314947914],["2023-01-23",24766,0,0,24.23,24.23,7534,0.3042073810869741],["2023-01-24",24766,1,0.00004037793749495276,24.23,24.23,7536,0.304288136961964],["2023-01-25",24766,5,0.0002018896874747638,24.23,24.23,7541,0.30449002664943875],["2023-01-26",24766,1,0.00004037793749495276,24.23,24.23,7542,0.3045304045869337],["2023-01-27",24766,2,0.00008075587498990552,24.23,24.23,7544,0.3046111604619236],["2023-01-28",24766,0,0,24.23,24.23,7545,0.30465153839941855],["2023-01-29",24766,0,0,24.23,24.23,7545,0.30465153839941855],["2023-01-30",24766,0,0,24.23,24.23,7546,0.3046919163369135],["2023-01-31",24766,1,0.00004037793749495276,24.23,24.23,7547,0.30473229427440846],["2023-02-01",24766,0,0,24.23,24.23,7547,0.30473229427440846],["2023-02-02",24766,1,0.00004037793749495276,24.23,24.23,7548,0.3047726722119034],["2023-02-03",24766,2,0.00008075587498990552,24.23,24.23,7550,0.3048534280868933],["2023-02-04",24766,0,0,24.23,24.23,7550,0.3048534280868933],["2023-02-05",24766,0,0,24.23,24.23,7550,0.3048534280868933],["2023-02-06",24766,0,0,24.23,24.23,7550,0.3048534280868933],["2023-02-07",24766,0,0,24.23,24.23,7550,0.3048534280868933],["2023-02-08",24766,3,0.00012113381248485828,24.23,24.23,7553,0.30497456189937816],["2023-02-09",24766,2,0.00008075587498990552,24.23,24.23,7555,0.30505531777436806],["2023-02-10",24766,0,0,24.23,24.23,7555,0.30505531777436806],["2023-02-11",24766,0,0,24.23,24.23,7556,0.305095695711863],["2023-02-12",24766,0,0,24.23,24.23,7556,0.305095695711863],["2023-02-13",24766,0,0,24.23,24.23,7556,0.305095695711863],["2023-02-14",24766,0,0,24.23,24.23,7556,0.305095695711863],["2023-02-15",24766,2,0.00008075587498990552,24.23,24.23,7559,0.3052168295243479],["2023-02-16",24766,1,0.00004037793749495276,24.23,24.23,7561,0.3052975853993378],["2023-02-17",24766,0,0,24.23,24.23,7563,0.3053783412743277],["2023-02-18",24766,1,0.00004037793749495276,24.23,24.23,7564,0.3054187192118227],["2023-02-19",24766,0,0,24.23,24.23,7567,0.30553985302430753],["2023-02-20",24766,0,0,24.23,24.23,7567,0.30553985302430753],["2023-02-21",24766,0,0,24.23,24.23,7567,0.30553985302430753],["2023-02-22",24766,3,0.00012113381248485828,24.23,24.23,7570,0.3056609868367924],["2023-02-23",24766,1,0.00004037793749495276,24.23,24.23,7571,0.30570136477428733],["2023-02-24",24766,0,0,24.23,24.23,7571,0.30570136477428733],["2023-02-25",24766,0,0,24.23,24.23,7571,0.30570136477428733],["2023-02-26",24766,2,0.00008075587498990552,24.23,24.23,7573,0.30578212064927723],["2023-02-27",24766,0,0,24.23,24.23,7573,0.30578212064927723],["2023-02-28",24766,0,0,24.23,24.23,7573,0.30578212064927723],["2023-03-01",24766,2,0.00008075587498990552,24.23,24.23,7575,0.30586287652426714],["2023-03-02",24766,1,0.00004037793749495276,24.23,24.23,7576,0.3059032544617621],["2023-03-03",24766,0,0,24.23,24.23,7576,0.3059032544617621],["2023-03-04",24766,0,0,24.23,24.23,7576,0.3059032544617621],["2023-03-05",24766,2,0.00008075587498990552,24.23,24.23,7578,0.305984010336752],["2023-03-06",24766,1,0.00004037793749495276,24.23,24.23,7579,0.30602438827424694],["2023-03-07",24766,1,0.00004037793749495276,24.23,24.23,7580,0.3060647662117419],["2023-03-08",24766,2,0.00008075587498990552,24.23,24.23,7583,0.30618590002422674],["2023-03-09",24766,0,0,24.23,24.23,7584,0.3062262779617217],["2023-03-10",24766,0,0,24.23,24.23,7584,0.3062262779617217],["2023-03-11",24766,0,0,24.23,24.23,7584,0.3062262779617217],["2023-03-12",24766,0,0,24.23,24.23,7585,0.30626665589921664],["2023-03-13",24766,0,0,24.23,24.23,7585,0.30626665589921664],["2023-03-14",24766,0,0,24.23,24.23,7585,0.30626665589921664],["2023-03-15",24766,1,0.00004037793749495276,24.23,24.23,7586,0.3063070338367116],["2023-03-16",24766,0,0,24.23,24.23,7586,0.3063070338367116],["2023-03-17",24766,0,0,24.23,24.23,7586,0.3063070338367116],["2023-03-18",24766,0,0,24.23,24.23,7586,0.3063070338367116],["2023-03-19",24766,1,0.00004037793749495276,24.23,24.23,7587,0.30634741177420655],["2023-03-20",24766,1,0.00004037793749495276,24.23,24.23,7588,0.30638778971170155],["2023-03-21",24766,0,0,24.23,24.23,7588,0.30638778971170155],["2023-03-22",24766,0,0,24.23,24.23,7588,0.30638778971170155],["2023-03-23",24766,1,0.00004037793749495276,24.23,24.23,7589,0.3064281676491965],["2023-03-24",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-03-25",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-03-26",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-03-27",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-03-28",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-03-29",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-03-30",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-03-31",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-04-01",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-04-02",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-04-03",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-04-04",24766,0,0,24.23,24.23,7589,0.3064281676491965],["2023-04-05",24766,2,0.00008075587498990552,24.23,24.23,7591,0.3065089235241864],["2023-04-06",24766,0,0,24.23,24.23,7591,0.3065089235241864],["2023-04-07",24766,0,0,24.23,24.23,7591,0.3065089235241864],["2023-04-08",24766,0,0,24.23,24.23,7591,0.3065089235241864],["2023-04-09",24766,1,0.00004037793749495276,24.23,24.23,7592,0.30654930146168136],["2023-04-10",24766,1,0.00004037793749495276,24.23,24.23,7593,0.3065896793991763],["2023-04-11",24766,0,0,24.23,24.23,7593,0.3065896793991763],["2023-04-12",24766,0,0,24.23,24.23,7593,0.3065896793991763],["2023-04-13",24766,0,0,24.23,24.23,7593,0.3065896793991763],["2023-04-14",24766,2,0.00008075587498990552,24.23,24.23,7595,0.3066704352741662],["2023-04-15",24766,1,0.00004037793749495276,24.23,24.23,7596,0.30671081321166116],["2023-04-16",24766,0,0,24.23,24.23,7596,0.30671081321166116],["2023-04-17",24766,0,0,24.23,24.23,7596,0.30671081321166116],["2023-04-18",24766,1,0.00004037793749495276,24.23,24.23,7597,0.3067511911491561],["2023-04-19",24766,0,0,24.23,24.23,7597,0.3067511911491561]]}