{"segment":{"county":"Bulloch"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",79467,0,0,17.62,17.62,0,0],["2020-02-02",79467,0,0,17.62,17.62,0,0],["2020-02-03",79467,0,0,17.62,17.62,0,0],["2020-02-04",79467,0,0,17.62,17.62,0,0],["2020-02-05",79467,0,0,17.62,17.62,0,0],["2020-02-06",79467,0,0,17.62,17.62,0,0],["2020-02-07",79467,0,0,17.62,17.62,0,0],["2020-02-08",79467,0,0,17.62,17.62,0,0],["2020-02-09",79467,0,0,17.62,17.62,0,0],["2020-02-10",79467,0,0,17.62,17.62,0,0],["2020-02-11",79467,0,0,17.62,17.62,0,0],["2020-02-12",79467,0,0,17.62,17.62,0,0],["2020-02-13",79467,0,0,17.62,17.62,0,0],["2020-02-14",79467,0,0,17.62,17.62,0,0],["2020-02-15",79467,0,0,17.62,17.62,0,0],["2020-02-16",79467,0,0,17.62,17.62,0,0],["2020-02-17",79467,0,0,17.62,17.62,0,0],["2020-02-18",79467,0,0,17.62,17.62,0,0],["2020-02-19",79467,0,0,17.62,17.62,0,0],["2020-02-20",79467,0,0,17.62,17.62,0,0],["2020-02-21",79467,0,0,17.62,17.62,0,0],["2020-02-22",79467,0,0,17.62,17.62,0,0],["2020-02-23",79467,0,0,17.62,17.62,0,0],["2020-02-24",79467,0,0,17.62,17.62,0,0],["2020-02-25",79467,0,0,17.62,17.62,0,0],["2020-02-26",79467,0,0,17.62,17.62,0,0],["2020-02-27",79467,0,0,17.62,17.62,0,0],["2020-02-28",79467,0,0,17.62,17.62,0,0],["2020-02-29",79467,0,0,17.62,17.62,0,0],["2020-03-01",79467,0,0,17.62,17.62,0,0],["2020-03-02",79467,0,0,17.62,17.62,0,0],["2020-03-03",79467,0,0,17.62,17.62,0,0],["2020-03-04",79467,0,0,17.62,17.62,0,0],["2020-03-05",79467,0,0,17.62,17.62,0,0],["2020-03-06",79467,0,0,17.62,17.62,0,0],["2020-03-07",79467,0,0,17.62,17.62,0,0],["2020-03-08",79467,0,0,17.62,17.62,0,0],["2020-03-09",79467,0,0,17.62,17.62,0,0],["2020-03-10",79467,0,0,17.62,17.62,0,0],["2020-03-11",79467,0,0,17.62,17.62,0,0],["2020-03-12",79467,0,0,17.62,17.62,0,0],["2020-03-13",79467,0,0,17.62,17.62,0,0],["2020-03-14",79467,0,0,17.62,17.62,0,0],["2020-03-15",79467,0,0,17.62,17.62,0,0],["2020-03-16",79467,0,0,17.62,17.62,0,0],["2020-03-17",79467,0,0,17.62,17.62,0,0],["2020-03-18",79467,0,0,17.62,17.62,0,0],["2020-03-19",79467,0,0,17.62,17.62,0,0],["2020-03-20",79467,0,0,17.62,17.62,0,0],["2020-03-21",79467,0,0,17.62,17.62,0,0],["2020-03-22",79467,0,0,17.62,17.62,0,0],["2020-03-23",79467,0,0,17.62,17.62,0,0],["2020-03-24",79467,0,0,17.62,17.62,0,0],["2020-03-25",79467,0,0,17.62,17.62,0,0],["2020-03-26",79467,0,0,17.62,17.62,0,0],["2020-03-27",79467,1,0.000012583839832886607,17.62,17.62,1,0.000012583839832886607],["2020-03-28",79467,0,0,17.62,17.62,1,0.000012583839832886607],["2020-03-29",79467,0,0,17.62,17.62,1,0.000012583839832886607],["2020-03-30",79467,0,0,17.62,17.62,1,0.000012583839832886607],["2020-03-31",79467,1,0.000012583839832886607,17.62,17.62,2,0.000025167679665773215],["2020-04-01",79467,1,0.000012583839832886607,17.62,17.62,3,0.00003775151949865982],["2020-04-02",79467,1,0.000012583839832886607,17.62,17.62,4,0.00005033535933154643],["2020-04-03",79467,0,0,17.62,17.62,4,0.00005033535933154643],["2020-04-04",79467,0,0,17.62,17.62,4,0.00005033535933154643],["2020-04-05",79467,0,0,17.62,17.62,4,0.00005033535933154643],["2020-04-06",79467,3,0.00003775151949865982,17.62,17.62,7,0.00008808687883020625],["2020-04-07",79467,2,0.000025167679665773215,17.62,17.62,9,0.00011325455849597947],["2020-04-08",79467,1,0.000012583839832886607,17.62,17.62,10,0.00012583839832886606],["2020-04-09",79467,4,0.00005033535933154643,17.62,17.62,14,0.0001761737576604125],["2020-04-10",79467,1,0.000012583839832886607,17.62,17.62,15,0.0001887575974932991],["2020-04-11",79467,1,0.000012583839832886607,17.62,17.62,16,0.00020134143732618572],["2020-04-12",79467,1,0.000012583839832886607,17.62,17.62,17,0.0002139252771590723],["2020-04-13",79467,1,0.000012583839832886607,17.62,17.62,18,0.00022650911699195894],["2020-04-14",79467,1,0.000012583839832886607,17.62,17.62,19,0.00023909295682484553],["2020-04-15",79467,2,0.000025167679665773215,17.62,17.62,21,0.0002642606364906187],["2020-04-16",79467,1,0.000012583839832886607,17.62,17.62,22,0.00027684447632350537],["2020-04-17",79467,3,0.00003775151949865982,17.62,17.62,25,0.00031459599582216516],["2020-04-18",79467,1,0.000012583839832886607,17.62,17.62,26,0.0003271798356550518],["2020-04-19",79467,1,0.000012583839832886607,17.62,17.62,27,0.0003397636754879384],["2020-04-20",79467,2,0.000025167679665773215,17.62,17.62,29,0.0003649313551537116],["2020-04-21",79467,1,0.000012583839832886607,17.62,17.62,30,0.0003775151949865982],["2020-04-22",79467,3,0.00003775151949865982,17.62,17.62,33,0.00041526671448525803],["2020-04-23",79467,0,0,17.62,17.62,33,0.00041526671448525803],["2020-04-24",79467,1,0.000012583839832886607,17.62,17.62,34,0.0004278505543181446],["2020-04-25",79467,0,0,17.62,17.62,34,0.0004278505543181446],["2020-04-26",79467,0,0,17.62,17.62,34,0.0004278505543181446],["2020-04-27",79467,0,0,17.62,17.62,34,0.0004278505543181446],["2020-04-28",79467,0,0,17.62,17.62,34,0.0004278505543181446],["2020-04-29",79467,2,0.000025167679665773215,17.62,17.62,36,0.00045301823398391787],["2020-04-30",79467,1,0.000012583839832886607,17.62,17.62,37,0.00046560207381680447],["2020-05-01",79467,0,0,17.62,17.62,37,0.00046560207381680447],["2020-05-02",79467,1,0.000012583839832886607,17.62,17.62,38,0.00047818591364969106],["2020-05-03",79467,0,0,17.62,17.62,38,0.00047818591364969106],["2020-05-04",79467,1,0.000012583839832886607,17.62,17.62,39,0.0004907697534825777],["2020-05-05",79467,0,0,17.62,17.62,39,0.0004907697534825777],["2020-05-06",79467,0,0,17.62,17.62,39,0.0004907697534825777],["2020-05-07",79467,0,0,17.62,17.62,39,0.0004907697534825777],["2020-05-08",79467,0,0,17.62,17.62,39,0.0004907697534825777],["2020-05-09",79467,0,0,17.62,17.62,39,0.0004907697534825777],["2020-05-10",79467,1,0.000012583839832886607,17.62,17.62,40,0.0005033535933154643],["2020-05-11",79467,0,0,17.62,17.62,40,0.0005033535933154643],["2020-05-12",79467,1,0.000012583839832886607,17.62,17.62,41,0.0005159374331483509],["2020-05-13",79467,0,0,17.62,17.62,41,0.0005159374331483509],["2020-05-14",79467,0,0,17.62,17.62,41,0.0005159374331483509],["2020-05-15",79467,0,0,17.62,17.62,41,0.0005159374331483509],["2020-05-16",79467,0,0,17.62,17.62,41,0.0005159374331483509],["2020-05-17",79467,0,0,17.62,17.62,41,0.0005159374331483509],["2020-05-18",79467,0,0,17.62,17.62,41,0.0005159374331483509],["2020-05-19",79467,0,0,17.62,17.62,41,0.0005159374331483509],["2020-05-20",79467,1,0.000012583839832886607,17.62,17.62,42,0.0005285212729812374],["2020-05-21",79467,2,0.000025167679665773215,17.62,17.62,44,0.0005536889526470107],["2020-05-22",79467,1,0.000012583839832886607,17.62,17.62,45,0.0005662727924798973],["2020-05-23",79467,4,0.00005033535933154643,17.62,17.62,49,0.0006166081518114438],["2020-05-24",79467,1,0.000012583839832886607,17.62,17.62,50,0.0006291919916443303],["2020-05-25",79467,0,0,17.62,17.62,50,0.0006291919916443303],["2020-05-26",79467,0,0,17.62,17.62,50,0.0006291919916443303],["2020-05-27",79467,0,0,17.62,17.62,50,0.0006291919916443303],["2020-05-28",79467,5,0.00006291919916443303,17.62,17.62,55,0.0006921111908087633],["2020-05-29",79467,1,0.000012583839832886607,17.62,17.62,56,0.00070469503064165],["2020-05-30",79467,1,0.000012583839832886607,17.62,17.62,57,0.0007172788704745366],["2020-05-31",79467,0,0,17.62,17.62,57,0.0007172788704745366],["2020-06-01",79467,3,0.00003775151949865982,17.62,17.62,60,0.0007550303899731964],["2020-06-02",79467,9,0.00011325455849597947,17.62,17.62,69,0.0008682849484691759],["2020-06-03",79467,3,0.00003775151949865982,17.62,17.62,72,0.0009060364679678357],["2020-06-04",79467,0,0,17.62,17.62,72,0.0009060364679678357],["2020-06-05",79467,5,0.00006291919916443303,17.62,17.62,77,0.0009689556671322688],["2020-06-06",79467,0,0,17.62,17.62,77,0.0009689556671322688],["2020-06-07",79467,0,0,17.62,17.62,77,0.0009689556671322688],["2020-06-08",79467,1,0.000012583839832886607,17.62,17.62,78,0.0009815395069651554],["2020-06-09",79467,1,0.000012583839832886607,17.62,17.62,79,0.0009941233467980419],["2020-06-10",79467,3,0.00003775151949865982,17.62,17.62,82,0.0010318748662967018],["2020-06-11",79467,0,0,17.62,17.62,82,0.0010318748662967018],["2020-06-12",79467,5,0.00006291919916443303,17.62,17.62,87,0.0010947940654611348],["2020-06-13",79467,4,0.00005033535933154643,17.62,17.62,91,0.0011451294247926812],["2020-06-14",79467,0,0,17.62,17.62,91,0.0011451294247926812],["2020-06-15",79467,12,0.00015100607799463928,17.62,17.62,103,0.0012961355027873206],["2020-06-16",79467,3,0.00003775151949865982,17.62,17.62,106,0.0013338870222859803],["2020-06-17",79467,3,0.00003775151949865982,17.62,17.62,109,0.0013716385417846403],["2020-06-18",79467,3,0.00003775151949865982,17.62,17.62,112,0.0014093900612833],["2020-06-19",79467,26,0.0003271798356550518,17.62,17.62,138,0.0017365698969383518],["2020-06-20",79467,7,0.00008808687883020625,17.62,17.62,145,0.001824656775768558],["2020-06-21",79467,6,0.00007550303899731964,17.62,17.62,151,0.0019001598147658776],["2020-06-22",79467,17,0.0002139252771590723,17.62,17.62,168,0.0021140850919249498],["2020-06-23",79467,17,0.0002139252771590723,17.62,17.62,186,0.002340594208916909],["2020-06-24",79467,31,0.00039009903481948484,17.62,17.62,217,0.0027306932437363937],["2020-06-25",79467,16,0.00020134143732618572,17.62,17.62,233,0.0029320346810625796],["2020-06-26",79467,24,0.00030201215598927856,17.62,17.62,258,0.003246630676884745],["2020-06-27",79467,12,0.00015100607799463928,17.62,17.62,270,0.0033976367548793837],["2020-06-28",79467,25,0.00031459599582216516,17.62,17.62,295,0.003712232750701549],["2020-06-29",79467,30,0.0003775151949865982,17.62,17.62,325,0.004089747945688147],["2020-06-30",79467,25,0.00031459599582216516,17.62,17.62,350,0.004404343941510312],["2020-07-01",79467,38,0.00047818591364969106,17.62,17.62,389,0.00489511369499289],["2020-07-02",79467,28,0.000352347515320825,17.62,17.62,417,0.005247461210313715],["2020-07-03",79467,35,0.0004404343941510312,17.62,17.62,452,0.005687895604464747],["2020-07-04",79467,12,0.00015100607799463928,17.62,17.62,464,0.0058389016824593855],["2020-07-05",79467,26,0.0003271798356550518,17.62,17.62,490,0.006166081518114437],["2020-07-06",79467,4,0.00005033535933154643,17.62,17.62,496,0.0062415845571117574],["2020-07-07",79467,18,0.00022650911699195894,17.62,17.62,514,0.006468093674103716],["2020-07-08",79467,11,0.00013842223816175269,17.62,17.62,525,0.006606515912265468],["2020-07-09",79467,11,0.00013842223816175269,17.62,17.62,536,0.006744938150427222],["2020-07-10",79467,24,0.00030201215598927856,17.62,17.62,560,0.0070469503064164996],["2020-07-11",79467,28,0.000352347515320825,17.62,17.62,588,0.007399297821737325],["2020-07-12",79467,14,0.0001761737576604125,17.62,17.62,602,0.0075754715793977375],["2020-07-13",79467,30,0.0003775151949865982,17.62,17.62,632,0.007952986774384335],["2020-07-14",79467,26,0.0003271798356550518,17.62,17.62,659,0.008292750449872275],["2020-07-15",79467,17,0.0002139252771590723,17.62,17.62,676,0.008506675727031347],["2020-07-16",79467,22,0.00027684447632350537,17.62,17.62,699,0.008796104043187739],["2020-07-17",79467,26,0.0003271798356550518,17.62,17.62,725,0.00912328387884279],["2020-07-18",79467,24,0.00030201215598927856,17.62,17.62,749,0.00942529603483207],["2020-07-19",79467,15,0.0001887575974932991,17.62,17.62,767,0.009651805151824027],["2020-07-20",79467,13,0.0001635899178275259,17.62,17.62,783,0.009853146589150213],["2020-07-21",79467,20,0.0002516767966577321,17.62,17.62,803,0.010104823385807945],["2020-07-22",79467,20,0.0002516767966577321,17.62,17.62,824,0.010369084022298565],["2020-07-23",79467,14,0.0001761737576604125,17.62,17.62,839,0.010557841619791864],["2020-07-24",79467,28,0.000352347515320825,17.62,17.62,867,0.010910189135112689],["2020-07-25",79467,17,0.0002139252771590723,17.62,17.62,884,0.011124114412271761],["2020-07-26",79467,21,0.0002642606364906187,17.62,17.62,905,0.011388375048762379],["2020-07-27",79467,15,0.0001887575974932991,17.62,17.62,920,0.011577132646255678],["2020-07-28",79467,34,0.0004278505543181446,17.62,17.62,955,0.012017567040406709],["2020-07-29",79467,32,0.00040268287465237144,17.62,17.62,987,0.012420249915059082],["2020-07-30",79467,21,0.0002642606364906187,17.62,17.62,1010,0.012709678231215472],["2020-07-31",79467,24,0.00030201215598927856,17.62,17.62,1034,0.013011690387204752],["2020-08-01",79467,31,0.00039009903481948484,17.62,17.62,1065,0.013401789422024236],["2020-08-02",79467,8,0.00010067071866309286,17.62,17.62,1073,0.013502460140687329],["2020-08-03",79467,11,0.00013842223816175269,17.62,17.62,1086,0.013666050058514855],["2020-08-04",79467,8,0.00010067071866309286,17.62,17.62,1096,0.013791888456843721],["2020-08-05",79467,11,0.00013842223816175269,17.62,17.62,1108,0.01394289453483836],["2020-08-06",79467,27,0.0003397636754879384,17.62,17.62,1136,0.014295242050159186],["2020-08-07",79467,18,0.00022650911699195894,17.62,17.62,1156,0.014546918846816918],["2020-08-08",79467,42,0.0005285212729812374,17.62,17.62,1200,0.015100607799463928],["2020-08-09",79467,20,0.0002516767966577321,17.62,17.62,1220,0.01535228459612166],["2020-08-10",79467,34,0.0004278505543181446,17.62,17.62,1261,0.01586822202927001],["2020-08-11",79467,6,0.00007550303899731964,17.62,17.62,1268,0.01595630890810022],["2020-08-12",79467,27,0.0003397636754879384,17.62,17.62,1296,0.016308656423421043],["2020-08-13",79467,6,0.00007550303899731964,17.62,17.62,1302,0.016384159462418363],["2020-08-14",79467,25,0.00031459599582216516,17.62,17.62,1327,0.016698755458240528],["2020-08-15",79467,18,0.00022650911699195894,17.62,17.62,1345,0.016925264575232486],["2020-08-16",79467,13,0.0001635899178275259,17.62,17.62,1358,0.017088854493060014],["2020-08-17",79467,6,0.00007550303899731964,17.62,17.62,1364,0.01716435753205733],["2020-08-18",79467,9,0.00011325455849597947,17.62,17.62,1373,0.017277612090553313],["2020-08-19",79467,12,0.00015100607799463928,17.62,17.62,1387,0.017453785848213724],["2020-08-20",79467,5,0.00006291919916443303,17.62,17.62,1392,0.017516705047378157],["2020-08-21",79467,23,0.00028942831615639197,17.62,17.62,1415,0.017806133363534548],["2020-08-22",79467,8,0.00010067071866309286,17.62,17.62,1423,0.017906804082197643],["2020-08-23",79467,5,0.00006291919916443303,17.62,17.62,1429,0.01798230712119496],["2020-08-24",79467,31,0.00039009903481948484,17.62,17.62,1460,0.018372406156014445],["2020-08-25",79467,19,0.00023909295682484553,17.62,17.62,1480,0.018624082952672177],["2020-08-26",79467,18,0.00022650911699195894,17.62,17.62,1499,0.018863175909497022],["2020-08-27",79467,61,0.000767614229806083,17.62,17.62,1561,0.019643373979135993],["2020-08-28",79467,114,0.0014345577409490733,17.62,17.62,1688,0.021241521637912594],["2020-08-29",79467,48,0.0006040243119785571,17.62,17.62,1736,0.02184554594989115],["2020-08-30",79467,120,0.0015100607799463928,17.62,17.62,1857,0.02336819056967043],["2020-08-31",79467,65,0.0008179495891376294,17.62,17.62,1922,0.02418614015880806],["2020-09-01",79467,45,0.0005662727924798973,17.62,17.62,1979,0.024903419029282597],["2020-09-02",79467,79,0.0009941233467980419,17.62,17.62,2078,0.02614921917273837],["2020-09-03",79467,48,0.0006040243119785571,17.62,17.62,2141,0.026942001082210225],["2020-09-04",79467,99,0.0012458001434557742,17.62,17.62,2256,0.028389142662992185],["2020-09-05",79467,27,0.0003397636754879384,17.62,17.62,2283,0.028728906338480124],["2020-09-06",79467,65,0.0008179495891376294,17.62,17.62,2348,0.029546855927617754],["2020-09-07",79467,35,0.0004404343941510312,17.62,17.62,2384,0.029999874161601672],["2020-09-08",79467,28,0.000352347515320825,17.62,17.62,2435,0.030641649993078886],["2020-09-09",79467,38,0.00047818591364969106,17.62,17.62,2477,0.031170171266060125],["2020-09-10",79467,21,0.0002642606364906187,17.62,17.62,2507,0.03154768646104673],["2020-09-11",79467,42,0.0005285212729812374,17.62,17.62,2554,0.032139126933192395],["2020-09-12",79467,17,0.0002139252771590723,17.62,17.62,2573,0.03237821989001724],["2020-09-13",79467,32,0.00040268287465237144,17.62,17.62,2606,0.0327934866045025],["2020-09-14",79467,19,0.00023909295682484553,17.62,17.62,2632,0.03312066644015755],["2020-09-15",79467,9,0.00011325455849597947,17.62,17.62,2646,0.033296840197817965],["2020-09-16",79467,31,0.00039009903481948484,17.62,17.62,2680,0.033724690752136105],["2020-09-17",79467,9,0.00011325455849597947,17.62,17.62,2690,0.03385052915046497],["2020-09-18",79467,25,0.00031459599582216516,17.62,17.62,2716,0.03417770898612003],["2020-09-19",79467,10,0.00012583839832886606,17.62,17.62,2727,0.03431613122428178],["2020-09-20",79467,43,0.0005411051128141241,17.62,17.62,2770,0.0348572363370959],["2020-09-21",79467,7,0.00008808687883020625,17.62,17.62,2778,0.03495790705575899],["2020-09-22",79467,4,0.00005033535933154643,17.62,17.62,2783,0.03502082625492343],["2020-09-23",79467,11,0.00013842223816175269,17.62,17.62,2795,0.03517183233291807],["2020-09-24",79467,6,0.00007550303899731964,17.62,17.62,2801,0.035247335371915385],["2020-09-25",79467,13,0.0001635899178275259,17.62,17.62,2816,0.03543609296940869],["2020-09-26",79467,14,0.0001761737576604125,17.62,17.62,2830,0.035612266727069096],["2020-09-27",79467,5,0.00006291919916443303,17.62,17.62,2836,0.03568776976606642],["2020-09-28",79467,2,0.000025167679665773215,17.62,17.62,2838,0.03571293744573219],["2020-09-29",79467,6,0.00007550303899731964,17.62,17.62,2844,0.03578844048472951],["2020-09-30",79467,5,0.00006291919916443303,17.62,17.62,2865,0.03605270112122013],["2020-10-01",79467,3,0.00003775151949865982,17.62,17.62,2901,0.036505719355204046],["2020-10-02",79467,7,0.00008808687883020625,17.62,17.62,2920,0.03674481231202889],["2020-10-03",79467,4,0.00005033535933154643,17.62,17.62,2933,0.03690840222985642],["2020-10-04",79467,8,0.00010067071866309286,17.62,17.62,2941,0.03700907294851951],["2020-10-05",79467,6,0.00007550303899731964,17.62,17.62,2950,0.03712232750701549],["2020-10-06",79467,3,0.00003775151949865982,17.62,17.62,2954,0.03717266286634704],["2020-10-07",79467,4,0.00005033535933154643,17.62,17.62,2958,0.03722299822567858],["2020-10-08",79467,2,0.000025167679665773215,17.62,17.62,2971,0.03738658814350611],["2020-10-09",79467,5,0.00006291919916443303,17.62,17.62,2978,0.03747467502233631],["2020-10-10",79467,3,0.00003775151949865982,17.62,17.62,2982,0.03752501038166786],["2020-10-11",79467,8,0.00010067071866309286,17.62,17.62,2990,0.03762568110033095],["2020-10-12",79467,5,0.00006291919916443303,17.62,17.62,2995,0.03768860029949539],["2020-10-13",79467,2,0.000025167679665773215,17.62,17.62,3005,0.037814438697824256],["2020-10-14",79467,6,0.00007550303899731964,17.62,17.62,3011,0.03788994173682157],["2020-10-15",79467,10,0.00012583839832886606,17.62,17.62,3023,0.03804094781481621],["2020-10-16",79467,7,0.00008808687883020625,17.62,17.62,3052,0.038405879169969924],["2020-10-17",79467,7,0.00008808687883020625,17.62,17.62,3059,0.03849396604880013],["2020-10-18",79467,10,0.00012583839832886606,17.62,17.62,3069,0.038619804447128994],["2020-10-19",79467,5,0.00006291919916443303,17.62,17.62,3077,0.03872047516579209],["2020-10-20",79467,6,0.00007550303899731964,17.62,17.62,3084,0.0388085620446223],["2020-10-21",79467,2,0.000025167679665773215,17.62,17.62,3090,0.038884065083619614],["2020-10-22",79467,7,0.00008808687883020625,17.62,17.62,3100,0.03900990348194848],["2020-10-23",79467,16,0.00020134143732618572,17.62,17.62,3118,0.039236412598940444],["2020-10-24",79467,5,0.00006291919916443303,17.62,17.62,3123,0.039299331798104874],["2020-10-25",79467,16,0.00020134143732618572,17.62,17.62,3139,0.03950067323543106],["2020-10-26",79467,5,0.00006291919916443303,17.62,17.62,3145,0.03957617627442838],["2020-10-27",79467,5,0.00006291919916443303,17.62,17.62,3150,0.03963909547359281],["2020-10-28",79467,3,0.00003775151949865982,17.62,17.62,3153,0.03967684699309147],["2020-10-29",79467,6,0.00007550303899731964,17.62,17.62,3163,0.03980268539142034],["2020-10-30",79467,2,0.000025167679665773215,17.62,17.62,3165,0.03982785307108611],["2020-10-31",79467,3,0.00003775151949865982,17.62,17.62,3169,0.039878188430417655],["2020-11-01",79467,21,0.0002642606364906187,17.62,17.62,3191,0.04015503290674116],["2020-11-02",79467,2,0.000025167679665773215,17.62,17.62,3195,0.04020536826607271],["2020-11-03",79467,2,0.000025167679665773215,17.62,17.62,3197,0.040230535945738485],["2020-11-04",79467,7,0.00008808687883020625,17.62,17.62,3205,0.04033120666440158],["2020-11-05",79467,7,0.00008808687883020625,17.62,17.62,3213,0.04043187738306467],["2020-11-06",79467,10,0.00012583839832886606,17.62,17.62,3223,0.040557715781393534],["2020-11-07",79467,4,0.00005033535933154643,17.62,17.62,3228,0.04062063498055797],["2020-11-08",79467,6,0.00007550303899731964,17.62,17.62,3234,0.04069613801955529],["2020-11-09",79467,6,0.00007550303899731964,17.62,17.62,3241,0.04078422489838549],["2020-11-10",79467,6,0.00007550303899731964,17.62,17.62,3264,0.041073653214541886],["2020-11-11",79467,4,0.00005033535933154643,17.62,17.62,3271,0.04116174009337209],["2020-11-12",79467,15,0.0001887575974932991,17.62,17.62,3286,0.04135049769086539],["2020-11-13",79467,5,0.00006291919916443303,17.62,17.62,3291,0.04141341689002982],["2020-11-14",79467,7,0.00008808687883020625,17.62,17.62,3304,0.04157700680785735],["2020-11-15",79467,3,0.00003775151949865982,17.62,17.62,3309,0.04163992600702178],["2020-11-16",79467,9,0.00011325455849597947,17.62,17.62,3318,0.041753180565517765],["2020-11-17",79467,7,0.00008808687883020625,17.62,17.62,3326,0.04185385128418086],["2020-11-18",79467,4,0.00005033535933154643,17.62,17.62,3333,0.04194193816301106],["2020-11-19",79467,13,0.0001635899178275259,17.62,17.62,3349,0.042143279600337244],["2020-11-20",79467,2,0.000025167679665773215,17.62,17.62,3354,0.04220619879950168],["2020-11-21",79467,6,0.00007550303899731964,17.62,17.62,3362,0.04230686951816477],["2020-11-22",79467,1,0.000012583839832886607,17.62,17.62,3368,0.042382372557162096],["2020-11-23",79467,12,0.00015100607799463928,17.62,17.62,3380,0.04253337863515673],["2020-11-24",79467,7,0.00008808687883020625,17.62,17.62,3392,0.04268438471315137],["2020-11-25",79467,8,0.00010067071866309286,17.62,17.62,3403,0.042822806951313123],["2020-11-26",79467,4,0.00005033535933154643,17.62,17.62,3413,0.04294864534964199],["2020-11-27",79467,4,0.00005033535933154643,17.62,17.62,3420,0.043036732228472194],["2020-11-28",79467,11,0.00013842223816175269,17.62,17.62,3432,0.043187738306466834],["2020-11-29",79467,2,0.000025167679665773215,17.62,17.62,3437,0.04325065750563127],["2020-11-30",79467,7,0.00008808687883020625,17.62,17.62,3444,0.043338744384461475],["2020-12-01",79467,5,0.00006291919916443303,17.62,17.62,3452,0.043439415103124566],["2020-12-02",79467,9,0.00011325455849597947,17.62,17.62,3469,0.04365334038028364],["2020-12-03",79467,9,0.00011325455849597947,17.62,17.62,3481,0.04380434645827828],["2020-12-04",79467,15,0.0001887575974932991,17.62,17.62,3496,0.04399310405577158],["2020-12-05",79467,11,0.00013842223816175269,17.62,17.62,3513,0.04420702933293065],["2020-12-06",79467,6,0.00007550303899731964,17.62,17.62,3520,0.044295116211760854],["2020-12-07",79467,10,0.00012583839832886606,17.62,17.62,3531,0.04443353844992261],["2020-12-08",79467,8,0.00010067071866309286,17.62,17.62,3545,0.04460971220758302],["2020-12-09",79467,15,0.0001887575974932991,17.62,17.62,3566,0.04487397284407364],["2020-12-10",79467,12,0.00015100607799463928,17.62,17.62,3580,0.04505014660173405],["2020-12-11",79467,20,0.0002516767966577321,17.62,17.62,3603,0.045339574917890445],["2020-12-12",79467,6,0.00007550303899731964,17.62,17.62,3620,0.045553500195049515],["2020-12-13",79467,16,0.00020134143732618572,17.62,17.62,3639,0.04579259315187436],["2020-12-14",79467,9,0.00011325455849597947,17.62,17.62,3651,0.045943599229869],["2020-12-15",79467,2,0.000025167679665773215,17.62,17.62,3664,0.04610718914769653],["2020-12-16",79467,23,0.00028942831615639197,17.62,17.62,3696,0.0465098720223489],["2020-12-17",79467,7,0.00008808687883020625,17.62,17.62,3708,0.04666087810034354],["2020-12-18",79467,12,0.00015100607799463928,17.62,17.62,3728,0.046912554897001274],["2020-12-19",79467,14,0.0001761737576604125,17.62,17.62,3746,0.04713906401399323],["2020-12-20",79467,23,0.00028942831615639197,17.62,17.62,3776,0.04751657920897983],["2020-12-21",79467,7,0.00008808687883020625,17.62,17.62,3785,0.04762983376747581],["2020-12-22",79467,6,0.00007550303899731964,17.62,17.62,3794,0.04774308832597179],["2020-12-23",79467,28,0.000352347515320825,17.62,17.62,3828,0.048170938880289935],["2020-12-24",79467,15,0.0001887575974932991,17.62,17.62,3854,0.048498118715944984],["2020-12-25",79467,5,0.00006291919916443303,17.62,17.62,3874,0.048749795512602716],["2020-12-26",79467,15,0.0001887575974932991,17.62,17.62,3892,0.04897630462959467],["2020-12-27",79467,20,0.0002516767966577321,17.62,17.62,3927,0.04941673902374571],["2020-12-28",79467,20,0.0002516767966577321,17.62,17.62,3953,0.04974391885940076],["2020-12-29",79467,11,0.00013842223816175269,17.62,17.62,3978,0.050058514855222926],["2020-12-30",79467,28,0.000352347515320825,17.62,17.62,4019,0.05057445228837127],["2020-12-31",79467,15,0.0001887575974932991,17.62,17.62,4041,0.05085129676469478],["2021-01-01",79467,24,0.00030201215598927856,17.62,17.62,4088,0.05144273723684045],["2021-01-02",79467,13,0.0001635899178275259,17.62,17.62,4108,0.051694414033498184],["2021-01-03",79467,31,0.00039009903481948484,17.62,17.62,4151,0.052235519146312304],["2021-01-04",79467,36,0.00045301823398391787,17.62,17.62,4192,0.052751456579460655],["2021-01-05",79467,10,0.00012583839832886606,17.62,17.62,4220,0.05310380409478148],["2021-01-06",79467,40,0.0005033535933154643,17.62,17.62,4264,0.05365749304742849],["2021-01-07",79467,23,0.00028942831615639197,17.62,17.62,4291,0.05399725672291643],["2021-01-08",79467,50,0.0006291919916443303,17.62,17.62,4347,0.05470195175355808],["2021-01-09",79467,57,0.0007172788704745366,17.62,17.62,4429,0.055733826619854786],["2021-01-10",79467,35,0.0004404343941510312,17.62,17.62,4481,0.056388186291164884],["2021-01-11",79467,20,0.0002516767966577321,17.62,17.62,4506,0.05670278228698705],["2021-01-12",79467,34,0.0004278505543181446,17.62,17.62,4550,0.05725647123963406],["2021-01-13",79467,29,0.0003649313551537116,17.62,17.62,4597,0.057847911711779734],["2021-01-14",79467,24,0.00030201215598927856,17.62,17.62,4640,0.05838901682459385],["2021-01-15",79467,27,0.0003397636754879384,17.62,17.62,4687,0.05898045729673953],["2021-01-16",79467,9,0.00011325455849597947,17.62,17.62,4714,0.059320220972227465],["2021-01-17",79467,15,0.0001887575974932991,17.62,17.62,4739,0.059634816968049634],["2021-01-18",79467,6,0.00007550303899731964,17.62,17.62,4745,0.05971032000704695],["2021-01-19",79467,9,0.00011325455849597947,17.62,17.62,4772,0.06005008368253489],["2021-01-20",79467,23,0.00028942831615639197,17.62,17.62,4821,0.06066669183434633],["2021-01-21",79467,19,0.00023909295682484553,17.62,17.62,4856,0.061107126228497365],["2021-01-22",79467,56,0.00070469503064165,17.62,17.62,4930,0.06203833037613097],["2021-01-23",79467,39,0.0004907697534825777,17.62,17.62,4988,0.0627681930864384],["2021-01-24",79467,21,0.0002642606364906187,17.62,17.62,5026,0.06324637900008809],["2021-01-25",79467,17,0.0002139252771590723,17.62,17.62,5045,0.06348547195691293],["2021-01-26",79467,17,0.0002139252771590723,17.62,17.62,5079,0.06391332251123108],["2021-01-27",79467,49,0.0006166081518114438,17.62,17.62,5147,0.06476902361986736],["2021-01-28",79467,33,0.00041526671448525803,17.62,17.62,5194,0.06536046409201304],["2021-01-29",79467,16,0.00020134143732618572,17.62,17.62,5221,0.06570022776750098],["2021-01-30",79467,40,0.0005033535933154643,17.62,17.62,5275,0.06637975511847685],["2021-01-31",79467,15,0.0001887575974932991,17.62,17.62,5297,0.06665659959480036],["2021-02-01",79467,5,0.00006291919916443303,17.62,17.62,5307,0.06678243799312922],["2021-02-02",79467,20,0.0002516767966577321,17.62,17.62,5342,0.06722287238728025],["2021-02-03",79467,52,0.0006543596713101036,17.62,17.62,5412,0.06810374117558232],["2021-02-04",79467,25,0.00031459599582216516,17.62,17.62,5458,0.0686825978078951],["2021-02-05",79467,21,0.0002642606364906187,17.62,17.62,5493,0.06912303220204613],["2021-02-06",79467,23,0.00028942831615639197,17.62,17.62,5530,0.06958863427586294],["2021-02-07",79467,13,0.0001635899178275259,17.62,17.62,5551,0.06985289491235355],["2021-02-08",79467,7,0.00008808687883020625,17.62,17.62,5561,0.06997873331068243],["2021-02-09",79467,4,0.00005033535933154643,17.62,17.62,5570,0.0700919878691784],["2021-02-10",79467,33,0.00041526671448525803,17.62,17.62,5612,0.07062050914215964],["2021-02-11",79467,34,0.0004278505543181446,17.62,17.62,5650,0.07109869505580933],["2021-02-12",79467,19,0.00023909295682484553,17.62,17.62,5671,0.07136295569229995],["2021-02-13",79467,23,0.00028942831615639197,17.62,17.62,5701,0.07174047088728655],["2021-02-14",79467,8,0.00010067071866309286,17.62,17.62,5711,0.07186630928561541],["2021-02-15",79467,9,0.00011325455849597947,17.62,17.62,5721,0.07199214768394428],["2021-02-16",79467,8,0.00010067071866309286,17.62,17.62,5738,0.07220607296110335],["2021-02-17",79467,14,0.0001761737576604125,17.62,17.62,5755,0.07241999823826242],["2021-02-18",79467,16,0.00020134143732618572,17.62,17.62,5779,0.0727220103942517],["2021-02-19",79467,5,0.00006291919916443303,17.62,17.62,5787,0.07282268111291479],["2021-02-20",79467,22,0.00027684447632350537,17.62,17.62,5813,0.07314986094856984],["2021-02-21",79467,2,0.000025167679665773215,17.62,17.62,5824,0.0732882831867316],["2021-02-22",79467,3,0.00003775151949865982,17.62,17.62,5828,0.07333861854606315],["2021-02-23",79467,11,0.00013842223816175269,17.62,17.62,5845,0.07355254382322222],["2021-02-24",79467,10,0.00012583839832886606,17.62,17.62,5859,0.07372871758088263],["2021-02-25",79467,17,0.0002139252771590723,17.62,17.62,5879,0.07398039437754036],["2021-02-26",79467,5,0.00006291919916443303,17.62,17.62,5893,0.07415656813520077],["2021-02-27",79467,21,0.0002642606364906187,17.62,17.62,5928,0.07459700252935181],["2021-02-28",79467,5,0.00006291919916443303,17.62,17.62,5938,0.07472284092768067],["2021-03-01",79467,2,0.000025167679665773215,17.62,17.62,5943,0.07478576012684511],["2021-03-02",79467,13,0.0001635899178275259,17.62,17.62,5962,0.07502485308366995],["2021-03-03",79467,6,0.00007550303899731964,17.62,17.62,5979,0.07523877836082903],["2021-03-04",79467,10,0.00012583839832886606,17.62,17.62,6000,0.07550303899731964],["2021-03-05",79467,7,0.00008808687883020625,17.62,17.62,6010,0.07562887739564851],["2021-03-06",79467,3,0.00003775151949865982,17.62,17.62,6036,0.07595605723130355],["2021-03-07",79467,8,0.00010067071866309286,17.62,17.62,6045,0.07606931178979955],["2021-03-08",79467,1,0.000012583839832886607,17.62,17.62,6049,0.07611964714913108],["2021-03-09",79467,3,0.00003775151949865982,17.62,17.62,6053,0.07616998250846263],["2021-03-10",79467,3,0.00003775151949865982,17.62,17.62,6057,0.07622031786779418],["2021-03-11",79467,4,0.00005033535933154643,17.62,17.62,6065,0.07632098858645728],["2021-03-12",79467,3,0.00003775151949865982,17.62,17.62,6069,0.07637132394578881],["2021-03-13",79467,5,0.00006291919916443303,17.62,17.62,6074,0.07643424314495326],["2021-03-14",79467,1,0.000012583839832886607,17.62,17.62,6077,0.07647199466445191],["2021-03-15",79467,1,0.000012583839832886607,17.62,17.62,6080,0.07650974618395057],["2021-03-16",79467,0,0,17.62,17.62,6080,0.07650974618395057],["2021-03-17",79467,2,0.000025167679665773215,17.62,17.62,6085,0.07657266538311501],["2021-03-18",79467,4,0.00005033535933154643,17.62,17.62,6091,0.07664816842211232],["2021-03-19",79467,2,0.000025167679665773215,17.62,17.62,6095,0.07669850378144387],["2021-03-20",79467,1,0.000012583839832886607,17.62,17.62,6096,0.07671108762127675],["2021-03-21",79467,0,0,17.62,17.62,6100,0.0767614229806083],["2021-03-22",79467,1,0.000012583839832886607,17.62,17.62,6101,0.07677400682044119],["2021-03-23",79467,2,0.000025167679665773215,17.62,17.62,6104,0.07681175833993985],["2021-03-24",79467,2,0.000025167679665773215,17.62,17.62,6106,0.07683692601960562],["2021-03-25",79467,1,0.000012583839832886607,17.62,17.62,6109,0.07687467753910428],["2021-03-26",79467,6,0.00007550303899731964,17.62,17.62,6115,0.0769501805781016],["2021-03-27",79467,6,0.00007550303899731964,17.62,17.62,6122,0.0770382674569318],["2021-03-28",79467,3,0.00003775151949865982,17.62,17.62,6127,0.07710118665609624],["2021-03-29",79467,1,0.000012583839832886607,17.62,17.62,6128,0.07711377049592913],["2021-03-30",79467,1,0.000012583839832886607,17.62,17.62,6133,0.07717668969509356],["2021-03-31",79467,0,0,17.62,17.62,6135,0.07720185737475933],["2021-04-01",79467,1,0.000012583839832886607,17.62,17.62,6139,0.07725219273409088],["2021-04-02",79467,4,0.00005033535933154643,17.62,17.62,6143,0.07730252809342243],["2021-04-03",79467,3,0.00003775151949865982,17.62,17.62,6150,0.07739061497225264],["2021-04-04",79467,1,0.000012583839832886607,17.62,17.62,6154,0.07744095033158419],["2021-04-05",79467,1,0.000012583839832886607,17.62,17.62,6155,0.07745353417141707],["2021-04-06",79467,9,0.00011325455849597947,17.62,17.62,6169,0.07762970792907747],["2021-04-07",79467,1,0.000012583839832886607,17.62,17.62,6172,0.07766745944857614],["2021-04-08",79467,4,0.00005033535933154643,17.62,17.62,6179,0.07775554632740635],["2021-04-09",79467,2,0.000025167679665773215,17.62,17.62,6182,0.077793297846905],["2021-04-10",79467,4,0.00005033535933154643,17.62,17.62,6188,0.07786880088590233],["2021-04-11",79467,3,0.00003775151949865982,17.62,17.62,6191,0.07790655240540098],["2021-04-12",79467,5,0.00006291919916443303,17.62,17.62,6196,0.07796947160456542],["2021-04-13",79467,4,0.00005033535933154643,17.62,17.62,6201,0.07803239080372985],["2021-04-14",79467,7,0.00008808687883020625,17.62,17.62,6210,0.07814564536222583],["2021-04-15",79467,3,0.00003775151949865982,17.62,17.62,6215,0.07820856456139026],["2021-04-16",79467,11,0.00013842223816175269,17.62,17.62,6227,0.0783595706393849],["2021-04-17",79467,2,0.000025167679665773215,17.62,17.62,6232,0.07842248983854934],["2021-04-18",79467,3,0.00003775151949865982,17.62,17.62,6238,0.07849799287754665],["2021-04-19",79467,2,0.000025167679665773215,17.62,17.62,6243,0.07856091207671109],["2021-04-20",79467,1,0.000012583839832886607,17.62,17.62,6245,0.07858607975637687],["2021-04-21",79467,4,0.00005033535933154643,17.62,17.62,6252,0.07867416663520707],["2021-04-22",79467,4,0.00005033535933154643,17.62,17.62,6258,0.07874966967420438],["2021-04-23",79467,3,0.00003775151949865982,17.62,17.62,6264,0.0788251727132017],["2021-04-24",79467,7,0.00008808687883020625,17.62,17.62,6274,0.07895101111153058],["2021-04-25",79467,1,0.000012583839832886607,17.62,17.62,6275,0.07896359495136346],["2021-04-26",79467,2,0.000025167679665773215,17.62,17.62,6277,0.07898876263102923],["2021-04-27",79467,3,0.00003775151949865982,17.62,17.62,6282,0.07905168183019366],["2021-04-28",79467,1,0.000012583839832886607,17.62,17.62,6284,0.07907684950985944],["2021-04-29",79467,5,0.00006291919916443303,17.62,17.62,6293,0.07919010406835542],["2021-04-30",79467,2,0.000025167679665773215,17.62,17.62,6295,0.07921527174802119],["2021-05-01",79467,4,0.00005033535933154643,17.62,17.62,6301,0.07929077478701851],["2021-05-02",79467,3,0.00003775151949865982,17.62,17.62,6305,0.07934111014635006],["2021-05-03",79467,0,0,17.62,17.62,6305,0.07934111014635006],["2021-05-04",79467,6,0.00007550303899731964,17.62,17.62,6311,0.07941661318534737],["2021-05-05",79467,1,0.000012583839832886607,17.62,17.62,6315,0.07946694854467892],["2021-05-06",79467,3,0.00003775151949865982,17.62,17.62,6318,0.07950470006417758],["2021-05-07",79467,3,0.00003775151949865982,17.62,17.62,6325,0.0795927869430078],["2021-05-08",79467,4,0.00005033535933154643,17.62,17.62,6330,0.07965570614217223],["2021-05-09",79467,1,0.000012583839832886607,17.62,17.62,6332,0.079680873821838],["2021-05-10",79467,1,0.000012583839832886607,17.62,17.62,6333,0.07969345766167088],["2021-05-11",79467,2,0.000025167679665773215,17.62,17.62,6335,0.07971862534133665],["2021-05-12",79467,2,0.000025167679665773215,17.62,17.62,6338,0.07975637686083531],["2021-05-13",79467,3,0.00003775151949865982,17.62,17.62,6341,0.07979412838033398],["2021-05-14",79467,2,0.000025167679665773215,17.62,17.62,6343,0.07981929605999975],["2021-05-15",79467,1,0.000012583839832886607,17.62,17.62,6345,0.07984446373966553],["2021-05-16",79467,2,0.000025167679665773215,17.62,17.62,6348,0.07988221525916418],["2021-05-17",79467,1,0.000012583839832886607,17.62,17.62,6350,0.07990738293882996],["2021-05-18",79467,2,0.000025167679665773215,17.62,17.62,6355,0.07997030213799439],["2021-05-19",79467,4,0.00005033535933154643,17.62,17.62,6359,0.08002063749732594],["2021-05-20",79467,0,0,17.62,17.62,6359,0.08002063749732594],["2021-05-21",79467,1,0.000012583839832886607,17.62,17.62,6360,0.08003322133715882],["2021-05-22",79467,2,0.000025167679665773215,17.62,17.62,6362,0.08005838901682459],["2021-05-23",79467,0,0,17.62,17.62,6362,0.08005838901682459],["2021-05-24",79467,1,0.000012583839832886607,17.62,17.62,6364,0.08008355669649037],["2021-05-25",79467,3,0.00003775151949865982,17.62,17.62,6368,0.08013389205582191],["2021-05-26",79467,1,0.000012583839832886607,17.62,17.62,6369,0.0801464758956548],["2021-05-27",79467,1,0.000012583839832886607,17.62,17.62,6373,0.08019681125498634],["2021-05-28",79467,0,0,17.62,17.62,6373,0.08019681125498634],["2021-05-29",79467,0,0,17.62,17.62,6373,0.08019681125498634],["2021-05-30",79467,0,0,17.62,17.62,6373,0.08019681125498634],["2021-05-31",79467,0,0,17.62,17.62,6373,0.08019681125498634],["2021-06-01",79467,0,0,17.62,17.62,6373,0.08019681125498634],["2021-06-02",79467,0,0,17.62,17.62,6373,0.08019681125498634],["2021-06-03",79467,1,0.000012583839832886607,17.62,17.62,6374,0.08020939509481924],["2021-06-04",79467,0,0,17.62,17.62,6374,0.08020939509481924],["2021-06-05",79467,3,0.00003775151949865982,17.62,17.62,6377,0.0802471466143179],["2021-06-06",79467,3,0.00003775151949865982,17.62,17.62,6380,0.08028489813381655],["2021-06-07",79467,2,0.000025167679665773215,17.62,17.62,6382,0.08031006581348232],["2021-06-08",79467,1,0.000012583839832886607,17.62,17.62,6383,0.08032264965331522],["2021-06-09",79467,3,0.00003775151949865982,17.62,17.62,6391,0.0804233203719783],["2021-06-10",79467,1,0.000012583839832886607,17.62,17.62,6392,0.0804359042118112],["2021-06-11",79467,1,0.000012583839832886607,17.62,17.62,6395,0.08047365573130985],["2021-06-12",79467,1,0.000012583839832886607,17.62,17.62,6397,0.08049882341097563],["2021-06-13",79467,1,0.000012583839832886607,17.62,17.62,6399,0.0805239910906414],["2021-06-14",79467,0,0,17.62,17.62,6399,0.0805239910906414],["2021-06-15",79467,1,0.000012583839832886607,17.62,17.62,6400,0.08053657493047428],["2021-06-16",79467,18,0.00022650911699195894,17.62,17.62,6475,0.08148036291794078],["2021-06-17",79467,1,0.000012583839832886607,17.62,17.62,6478,0.08151811443743943],["2021-06-18",79467,3,0.00003775151949865982,17.62,17.62,6482,0.08156844979677098],["2021-06-19",79467,0,0,17.62,17.62,6482,0.08156844979677098],["2021-06-20",79467,0,0,17.62,17.62,6497,0.08175720739426429],["2021-06-21",79467,0,0,17.62,17.62,6503,0.08183271043326161],["2021-06-22",79467,0,0,17.62,17.62,6504,0.08184529427309449],["2021-06-23",79467,0,0,17.62,17.62,6504,0.08184529427309449],["2021-06-24",79467,0,0,17.62,17.62,6508,0.08189562963242604],["2021-06-25",79467,1,0.000012583839832886607,17.62,17.62,6510,0.08192079731209181],["2021-06-26",79467,2,0.000025167679665773215,17.62,17.62,6513,0.08195854883159047],["2021-06-27",79467,0,0,17.62,17.62,6514,0.08197113267142336],["2021-06-28",79467,0,0,17.62,17.62,6514,0.08197113267142336],["2021-06-29",79467,0,0,17.62,17.62,6514,0.08197113267142336],["2021-06-30",79467,2,0.000025167679665773215,17.62,17.62,6517,0.08200888419092202],["2021-07-01",79467,6,0.00007550303899731964,17.62,17.62,6526,0.082122138749418],["2021-07-02",79467,2,0.000025167679665773215,17.62,17.62,6528,0.08214730642908377],["2021-07-03",79467,0,0,17.62,17.62,6529,0.08215989026891665],["2021-07-04",79467,0,0,17.62,17.62,6529,0.08215989026891665],["2021-07-05",79467,1,0.000012583839832886607,17.62,17.62,6530,0.08217247410874955],["2021-07-06",79467,3,0.00003775151949865982,17.62,17.62,6533,0.0822102256282482],["2021-07-07",79467,2,0.000025167679665773215,17.62,17.62,6535,0.08223539330791398],["2021-07-08",79467,0,0,17.62,17.62,6536,0.08224797714774687],["2021-07-09",79467,0,0,17.62,17.62,6536,0.08224797714774687],["2021-07-10",79467,1,0.000012583839832886607,17.62,17.62,6537,0.08226056098757975],["2021-07-11",79467,0,0,17.62,17.62,6537,0.08226056098757975],["2021-07-12",79467,6,0.00007550303899731964,17.62,17.62,6543,0.08233606402657707],["2021-07-13",79467,4,0.00005033535933154643,17.62,17.62,6564,0.08260032466306769],["2021-07-14",79467,4,0.00005033535933154643,17.62,17.62,6569,0.08266324386223212],["2021-07-15",79467,6,0.00007550303899731964,17.62,17.62,6580,0.08280166610039387],["2021-07-16",79467,4,0.00005033535933154643,17.62,17.62,6586,0.0828771691393912],["2021-07-17",79467,4,0.00005033535933154643,17.62,17.62,6596,0.08300300753772007],["2021-07-18",79467,2,0.000025167679665773215,17.62,17.62,6601,0.0830659267368845],["2021-07-19",79467,4,0.00005033535933154643,17.62,17.62,6609,0.08316659745554758],["2021-07-20",79467,5,0.00006291919916443303,17.62,17.62,6622,0.08333018737337511],["2021-07-21",79467,17,0.0002139252771590723,17.62,17.62,6644,0.08360703184969862],["2021-07-22",79467,1,0.000012583839832886607,17.62,17.62,6654,0.08373287024802749],["2021-07-23",79467,17,0.0002139252771590723,17.62,17.62,6678,0.08403488240401676],["2021-07-24",79467,16,0.00020134143732618572,17.62,17.62,6699,0.08429914304050738],["2021-07-25",79467,9,0.00011325455849597947,17.62,17.62,6711,0.08445014911850202],["2021-07-26",79467,9,0.00011325455849597947,17.62,17.62,6729,0.08467665823549397],["2021-07-27",79467,7,0.00008808687883020625,17.62,17.62,6751,0.08495350271181748],["2021-07-28",79467,14,0.0001761737576604125,17.62,17.62,6784,0.08536876942630274],["2021-07-29",79467,19,0.00023909295682484553,17.62,17.62,6807,0.08565819774245913],["2021-07-30",79467,54,0.0006795273509758768,17.62,17.62,6876,0.08652648269092832],["2021-07-31",79467,15,0.0001887575974932991,17.62,17.62,6893,0.08674040796808738],["2021-08-01",79467,13,0.0001635899178275259,17.62,17.62,6909,0.08694174940541356],["2021-08-02",79467,6,0.00007550303899731964,17.62,17.62,6931,0.08721859388173707],["2021-08-03",79467,33,0.00041526671448525803,17.62,17.62,7019,0.0883259717870311],["2021-08-04",79467,18,0.00022650911699195894,17.62,17.62,7058,0.08881674154051367],["2021-08-05",79467,44,0.0005536889526470107,17.62,17.62,7127,0.08968502648898284],["2021-08-06",79467,22,0.00027684447632350537,17.62,17.62,7171,0.09023871544162985],["2021-08-07",79467,40,0.0005033535933154643,17.62,17.62,7242,0.0911321680697648],["2021-08-08",79467,28,0.000352347515320825,17.62,17.62,7294,0.09178652774107492],["2021-08-09",79467,10,0.00012583839832886606,17.62,17.62,7330,0.09223954597505883],["2021-08-10",79467,32,0.00040268287465237144,17.62,17.62,7404,0.09317075012269244],["2021-08-11",79467,35,0.0004404343941510312,17.62,17.62,7511,0.0945172209848113],["2021-08-12",79467,41,0.0005159374331483509,17.62,17.62,7594,0.0955616796909409],["2021-08-13",79467,98,0.0012332163036228876,17.62,17.62,7739,0.09738633646670945],["2021-08-14",79467,103,0.0012961355027873206,17.62,17.62,7875,0.09909773868398203],["2021-08-15",79467,52,0.0006543596713101036,17.62,17.62,7952,0.1000666943511143],["2021-08-16",79467,67,0.0008431172688034027,17.62,17.62,8023,0.10096014697924925],["2021-08-17",79467,15,0.0001887575974932991,17.62,17.62,8095,0.10186618344721708],["2021-08-18",79467,25,0.00031459599582216516,17.62,17.62,8159,0.10267154919652183],["2021-08-19",79467,139,0.0017491537367712385,17.62,17.62,8339,0.10493664036644142],["2021-08-20",79467,145,0.001824656775768558,17.62,17.62,8528,0.10731498609485698],["2021-08-21",79467,139,0.0017491537367712385,17.62,17.62,8674,0.10915222671045843],["2021-08-22",79467,74,0.0009312041476336089,17.62,17.62,8769,0.11034769149458265],["2021-08-23",79467,65,0.0008179495891376294,17.62,17.62,8837,0.11120339260321895],["2021-08-24",79467,37,0.00046560207381680447,17.62,17.62,8913,0.11215976443051832],["2021-08-25",79467,42,0.0005285212729812374,17.62,17.62,8987,0.11309096857815194],["2021-08-26",79467,94,0.001182880944291341,17.62,17.62,9109,0.1146261970377641],["2021-08-27",79467,71,0.0008934526281349491,17.62,17.62,9200,0.11577132646255678],["2021-08-28",79467,139,0.0017491537367712385,17.62,17.62,9564,0.1203518441617275],["2021-08-29",79467,29,0.0003649313551537116,17.62,17.62,9613,0.12096845231353895],["2021-08-30",79467,44,0.0005536889526470107,17.62,17.62,9661,0.12157247662551751],["2021-08-31",79467,72,0.0009060364679678357,17.62,17.62,9768,0.12291894748763638],["2021-09-01",79467,48,0.0006040243119785571,17.62,17.62,9831,0.12371172939710823],["2021-09-02",79467,65,0.0008179495891376294,17.62,17.62,9906,0.12465551738457473],["2021-09-03",79467,67,0.0008431172688034027,17.62,17.62,9986,0.12566222457120566],["2021-09-04",79467,58,0.0007298627103074232,17.62,17.62,10060,0.12659342871883927],["2021-09-05",79467,23,0.00028942831615639197,17.62,17.62,10084,0.12689544087482854],["2021-09-06",79467,21,0.0002642606364906187,17.62,17.62,10105,0.12715970151131917],["2021-09-07",79467,35,0.0004404343941510312,17.62,17.62,10142,0.12762530358513596],["2021-09-08",79467,9,0.00011325455849597947,17.62,17.62,10160,0.12785181270212792],["2021-09-09",79467,15,0.0001887575974932991,17.62,17.62,10186,0.12817899253778298],["2021-09-10",79467,15,0.0001887575974932991,17.62,17.62,10204,0.12840550165477493],["2021-09-11",79467,19,0.00023909295682484553,17.62,17.62,10226,0.12868234613109844],["2021-09-12",79467,24,0.00030201215598927856,17.62,17.62,10252,0.1290095259667535],["2021-09-13",79467,11,0.00013842223816175269,17.62,17.62,10264,0.12916053204474814],["2021-09-14",79467,10,0.00012583839832886606,17.62,17.62,10281,0.1293744573219072],["2021-09-15",79467,11,0.00013842223816175269,17.62,17.62,10295,0.12955063107956763],["2021-09-16",79467,9,0.00011325455849597947,17.62,17.62,10307,0.12970163715756225],["2021-09-17",79467,18,0.00022650911699195894,17.62,17.62,10329,0.12997848163388576],["2021-09-18",79467,6,0.00007550303899731964,17.62,17.62,10335,0.1300539846728831],["2021-09-19",79467,3,0.00003775151949865982,17.62,17.62,10339,0.13010432003221464],["2021-09-20",79467,12,0.00015100607799463928,17.62,17.62,10351,0.13025532611020926],["2021-09-21",79467,5,0.00006291919916443303,17.62,17.62,10357,0.1303308291492066],["2021-09-22",79467,2,0.000025167679665773215,17.62,17.62,10362,0.13039374834837103],["2021-09-23",79467,17,0.0002139252771590723,17.62,17.62,10382,0.13064542514502875],["2021-09-24",79467,8,0.00010067071866309286,17.62,17.62,10391,0.13075867970352473],["2021-09-25",79467,11,0.00013842223816175269,17.62,17.62,10407,0.13096002114085092],["2021-09-26",79467,3,0.00003775151949865982,17.62,17.62,10410,0.1309977726603496],["2021-09-27",79467,3,0.00003775151949865982,17.62,17.62,10413,0.13103552417984823],["2021-09-28",79467,16,0.00020134143732618572,17.62,17.62,10546,0.13270917487762215],["2021-09-29",79467,13,0.0001635899178275259,17.62,17.62,10563,0.13292310015478123],["2021-09-30",79467,15,0.0001887575974932991,17.62,17.62,10583,0.13317477695143895],["2021-10-01",79467,10,0.00012583839832886606,17.62,17.62,10598,0.13336353454893227],["2021-10-02",79467,10,0.00012583839832886606,17.62,17.62,10611,0.1335271244667598],["2021-10-03",79467,3,0.00003775151949865982,17.62,17.62,10615,0.13357745982609134],["2021-10-04",79467,3,0.00003775151949865982,17.62,17.62,10618,0.13361521134558998],["2021-10-05",79467,2,0.000025167679665773215,17.62,17.62,10622,0.13366554670492153],["2021-10-06",79467,1,0.000012583839832886607,17.62,17.62,10658,0.13411856493890545],["2021-10-07",79467,13,0.0001635899178275259,17.62,17.62,10675,0.13433249021606453],["2021-10-08",79467,3,0.00003775151949865982,17.62,17.62,10678,0.1343702417355632],["2021-10-09",79467,2,0.000025167679665773215,17.62,17.62,10683,0.13443316093472762],["2021-10-10",79467,2,0.000025167679665773215,17.62,17.62,10685,0.13445832861439339],["2021-10-11",79467,2,0.000025167679665773215,17.62,17.62,10689,0.13450866397372493],["2021-10-12",79467,0,0,17.62,17.62,10692,0.1345464154932236],["2021-10-13",79467,2,0.000025167679665773215,17.62,17.62,10695,0.13458416701272227],["2021-10-14",79467,7,0.00008808687883020625,17.62,17.62,10703,0.13468483773138534],["2021-10-15",79467,3,0.00003775151949865982,17.62,17.62,10710,0.13477292461021556],["2021-10-16",79467,2,0.000025167679665773215,17.62,17.62,10712,0.13479809228988132],["2021-10-17",79467,2,0.000025167679665773215,17.62,17.62,10715,0.13483584380938],["2021-10-18",79467,0,0,17.62,17.62,10715,0.13483584380938],["2021-10-19",79467,1,0.000012583839832886607,17.62,17.62,10717,0.13486101148904578],["2021-10-20",79467,0,0,17.62,17.62,10719,0.13488617916871154],["2021-10-21",79467,0,0,17.62,17.62,10721,0.1349113468483773],["2021-10-22",79467,1,0.000012583839832886607,17.62,17.62,10723,0.1349365145280431],["2021-10-23",79467,5,0.00006291919916443303,17.62,17.62,10729,0.1350120175670404],["2021-10-24",79467,0,0,17.62,17.62,10730,0.1350246014068733],["2021-10-25",79467,0,0,17.62,17.62,10730,0.1350246014068733],["2021-10-26",79467,0,0,17.62,17.62,10732,0.13504976908653907],["2021-10-27",79467,2,0.000025167679665773215,17.62,17.62,10734,0.13507493676620483],["2021-10-28",79467,2,0.000025167679665773215,17.62,17.62,10736,0.13510010444587062],["2021-10-29",79467,2,0.000025167679665773215,17.62,17.62,10741,0.13516302364503505],["2021-10-30",79467,4,0.00005033535933154643,17.62,17.62,10745,0.1352133590043666],["2021-10-31",79467,2,0.000025167679665773215,17.62,17.62,10747,0.13523852668403236],["2021-11-01",79467,2,0.000025167679665773215,17.62,17.62,10749,0.13526369436369814],["2021-11-02",79467,1,0.000012583839832886607,17.62,17.62,10750,0.13527627820353103],["2021-11-03",79467,1,0.000012583839832886607,17.62,17.62,10751,0.1352888620433639],["2021-11-04",79467,1,0.000012583839832886607,17.62,17.62,10753,0.1353140297230297],["2021-11-05",79467,4,0.00005033535933154643,17.62,17.62,10757,0.13536436508236124],["2021-11-06",79467,1,0.000012583839832886607,17.62,17.62,10760,0.13540211660185988],["2021-11-07",79467,0,0,17.62,17.62,10760,0.13540211660185988],["2021-11-08",79467,0,0,17.62,17.62,10760,0.13540211660185988],["2021-11-09",79467,5,0.00006291919916443303,17.62,17.62,10767,0.1354902034806901],["2021-11-10",79467,1,0.000012583839832886607,17.62,17.62,10768,0.13550278732052298],["2021-11-11",79467,0,0,17.62,17.62,10768,0.13550278732052298],["2021-11-12",79467,2,0.000025167679665773215,17.62,17.62,10770,0.13552795500018877],["2021-11-13",79467,0,0,17.62,17.62,10770,0.13552795500018877],["2021-11-14",79467,0,0,17.62,17.62,10770,0.13552795500018877],["2021-11-15",79467,2,0.000025167679665773215,17.62,17.62,10772,0.13555312267985453],["2021-11-16",79467,3,0.00003775151949865982,17.62,17.62,10775,0.1355908741993532],["2021-11-17",79467,4,0.00005033535933154643,17.62,17.62,10780,0.13565379339851763],["2021-11-18",79467,2,0.000025167679665773215,17.62,17.62,10783,0.13569154491801627],["2021-11-19",79467,6,0.00007550303899731964,17.62,17.62,10789,0.1357670479570136],["2021-11-20",79467,1,0.000012583839832886607,17.62,17.62,10790,0.1357796317968465],["2021-11-21",79467,7,0.00008808687883020625,17.62,17.62,10797,0.1358677186756767],["2021-11-22",79467,0,0,17.62,17.62,10797,0.1358677186756767],["2021-11-23",79467,1,0.000012583839832886607,17.62,17.62,10802,0.13593063787484114],["2021-11-24",79467,4,0.00005033535933154643,17.62,17.62,10806,0.1359809732341727],["2021-11-25",79467,2,0.000025167679665773215,17.62,17.62,10809,0.13601872475367133],["2021-11-26",79467,2,0.000025167679665773215,17.62,17.62,10811,0.13604389243333712],["2021-11-27",79467,0,0,17.62,17.62,10811,0.13604389243333712],["2021-11-28",79467,1,0.000012583839832886607,17.62,17.62,10812,0.13605647627317],["2021-11-29",79467,1,0.000012583839832886607,17.62,17.62,10813,0.13606906011300288],["2021-11-30",79467,1,0.000012583839832886607,17.62,17.62,10814,0.13608164395283576],["2021-12-01",79467,4,0.00005033535933154643,17.62,17.62,10827,0.13624523387066328],["2021-12-02",79467,6,0.00007550303899731964,17.62,17.62,10834,0.1363333207494935],["2021-12-03",79467,6,0.00007550303899731964,17.62,17.62,10841,0.1364214076283237],["2021-12-04",79467,3,0.00003775151949865982,17.62,17.62,10845,0.13647174298765524],["2021-12-05",79467,1,0.000012583839832886607,17.62,17.62,10847,0.13649691066732103],["2021-12-06",79467,0,0,17.62,17.62,10848,0.1365094945071539],["2021-12-07",79467,2,0.000025167679665773215,17.62,17.62,10854,0.13658499754615122],["2021-12-08",79467,4,0.00005033535933154643,17.62,17.62,10859,0.13664791674531568],["2021-12-09",79467,3,0.00003775151949865982,17.62,17.62,10862,0.13668566826481432],["2021-12-10",79467,3,0.00003775151949865982,17.62,17.62,10865,0.136723419784313],["2021-12-11",79467,1,0.000012583839832886607,17.62,17.62,10868,0.13676117130381166],["2021-12-12",79467,0,0,17.62,17.62,10868,0.13676117130381166],["2021-12-13",79467,1,0.000012583839832886607,17.62,17.62,10869,0.13677375514364454],["2021-12-14",79467,7,0.00008808687883020625,17.62,17.62,10876,0.13686184202247473],["2021-12-15",79467,4,0.00005033535933154643,17.62,17.62,10883,0.13694992890130495],["2021-12-16",79467,3,0.00003775151949865982,17.62,17.62,10886,0.13698768042080361],["2021-12-17",79467,4,0.00005033535933154643,17.62,17.62,10891,0.13705059961996804],["2021-12-18",79467,2,0.000025167679665773215,17.62,17.62,10893,0.1370757672996338],["2021-12-19",79467,2,0.000025167679665773215,17.62,17.62,10895,0.1371009349792996],["2021-12-20",79467,0,0,17.62,17.62,10896,0.13711351881913247],["2021-12-21",79467,9,0.00011325455849597947,17.62,17.62,10906,0.13723935721746133],["2021-12-22",79467,8,0.00010067071866309286,17.62,17.62,10918,0.13739036329545598],["2021-12-23",79467,16,0.00020134143732618572,17.62,17.62,10940,0.1376672077717795],["2021-12-24",79467,2,0.000025167679665773215,17.62,17.62,10953,0.13783079768960702],["2021-12-25",79467,11,0.00013842223816175269,17.62,17.62,10967,0.13800697144726742],["2021-12-26",79467,6,0.00007550303899731964,17.62,17.62,10974,0.13809505832609761],["2021-12-27",79467,9,0.00011325455849597947,17.62,17.62,10985,0.13823348056425938],["2021-12-28",79467,35,0.0004404343941510312,17.62,17.62,11042,0.13895075943473392],["2021-12-29",79467,20,0.0002516767966577321,17.62,17.62,11084,0.13947928070771515],["2021-12-30",79467,33,0.00041526671448525803,17.62,17.62,11157,0.14039790101551589],["2021-12-31",79467,38,0.00047818591364969106,17.62,17.62,11231,0.14132910516314948],["2022-01-01",79467,48,0.0006040243119785571,17.62,17.62,11297,0.14215963859212],["2022-01-02",79467,26,0.0003271798356550518,17.62,17.62,11324,0.14249940226760793],["2022-01-03",79467,37,0.00046560207381680447,17.62,17.62,11361,0.14296500434142476],["2022-01-04",79467,16,0.00020134143732618572,17.62,17.62,11407,0.14354386097373753],["2022-01-05",79467,45,0.0005662727924798973,17.62,17.62,11473,0.14437439440270805],["2022-01-06",79467,101,0.0012709678231215473,17.62,17.62,11700,0.1472309260447733],["2022-01-07",79467,72,0.0009060364679678357,17.62,17.62,11820,0.1487409868247197],["2022-01-08",79467,72,0.0009060364679678357,17.62,17.62,11969,0.1506159789598198],["2022-01-09",79467,74,0.0009312041476336089,17.62,17.62,12064,0.15181144374394404],["2022-01-10",79467,46,0.0005788566323127839,17.62,17.62,12114,0.15244063573558836],["2022-01-11",79467,94,0.001182880944291341,17.62,17.62,12290,0.1546553915461764],["2022-01-12",79467,22,0.00027684447632350537,17.62,17.62,12382,0.15581310481080196],["2022-01-13",79467,110,0.0013842223816175267,17.62,17.62,12540,0.15780135150439806],["2022-01-14",79467,97,0.001220632463790001,17.62,17.62,12682,0.15958825676066796],["2022-01-15",79467,85,0.0010696263857953615,17.62,17.62,12799,0.16106056602111568],["2022-01-16",79467,96,0.0012080486239571143,17.62,17.62,12918,0.1625580429612292],["2022-01-17",79467,48,0.0006040243119785571,17.62,17.62,12985,0.1634011602300326],["2022-01-18",79467,61,0.000767614229806083,17.62,17.62,13080,0.1645966250141568],["2022-01-19",79467,52,0.0006543596713101036,17.62,17.62,13247,0.16669812626624889],["2022-01-20",79467,137,0.0017239860571054652,17.62,17.62,13443,0.16916455887349466],["2022-01-21",79467,101,0.0012709678231215473,17.62,17.62,13577,0.17085079341110146],["2022-01-22",79467,130,0.0016358991782752588,17.62,17.62,13739,0.1728893754640291],["2022-01-23",79467,59,0.0007424465501403098,17.62,17.62,13804,0.17370732505316672],["2022-01-24",79467,35,0.0004404343941510312,17.62,17.62,13846,0.17423584632614797],["2022-01-25",79467,34,0.0004278505543181446,17.62,17.62,13921,0.17517963431361447],["2022-01-26",79467,42,0.0005285212729812374,17.62,17.62,13979,0.1759094970239219],["2022-01-27",79467,101,0.0012709678231215473,17.62,17.62,14105,0.1774950608428656],["2022-01-28",79467,53,0.0006669435111429902,17.62,17.62,14188,0.1785395195489952],["2022-01-29",79467,80,0.0010067071866309285,17.62,17.62,14296,0.17989857425094694],["2022-01-30",79467,40,0.0005033535933154643,17.62,17.62,14338,0.18042709552392816],["2022-01-31",79467,16,0.00020134143732618572,17.62,17.62,14357,0.18066618848075303],["2022-02-01",79467,31,0.00039009903481948484,17.62,17.62,14402,0.18123246127323292],["2022-02-02",79467,18,0.00022650911699195894,17.62,17.62,14435,0.18164772798771817],["2022-02-03",79467,45,0.0005662727924798973,17.62,17.62,14483,0.18225175229969673],["2022-02-04",79467,26,0.0003271798356550518,17.62,17.62,14522,0.1827425220531793],["2022-02-05",79467,22,0.00027684447632350537,17.62,17.62,14566,0.18329621100582633],["2022-02-06",79467,10,0.00012583839832886606,17.62,17.62,14580,0.18347238476348673],["2022-02-07",79467,16,0.00020134143732618572,17.62,17.62,14598,0.1836988938804787],["2022-02-08",79467,15,0.0001887575974932991,17.62,17.62,14632,0.18412674443479685],["2022-02-09",79467,16,0.00020134143732618572,17.62,17.62,14670,0.18460493034844652],["2022-02-10",79467,18,0.00022650911699195894,17.62,17.62,14697,0.18494469402393446],["2022-02-11",79467,13,0.0001635899178275259,17.62,17.62,14716,0.1851837869807593],["2022-02-12",79467,4,0.00005033535933154643,17.62,17.62,14727,0.18532220921892106],["2022-02-13",79467,3,0.00003775151949865982,17.62,17.62,14733,0.18539771225791837],["2022-02-14",79467,6,0.00007550303899731964,17.62,17.62,14741,0.18549838297658147],["2022-02-15",79467,5,0.00006291919916443303,17.62,17.62,14754,0.185661972894409],["2022-02-16",79467,7,0.00008808687883020625,17.62,17.62,14767,0.18582556281223653],["2022-02-17",79467,3,0.00003775151949865982,17.62,17.62,14777,0.1859514012105654],["2022-02-18",79467,6,0.00007550303899731964,17.62,17.62,14787,0.18607723960889425],["2022-02-19",79467,8,0.00010067071866309286,17.62,17.62,14812,0.18639183560471642],["2022-02-20",79467,0,0,17.62,17.62,14812,0.18639183560471642],["2022-02-21",79467,1,0.000012583839832886607,17.62,17.62,14817,0.18645475480388085],["2022-02-22",79467,1,0.000012583839832886607,17.62,17.62,14832,0.18664351240137417],["2022-02-23",79467,4,0.00005033535933154643,17.62,17.62,14849,0.18685743767853322],["2022-02-24",79467,1,0.000012583839832886607,17.62,17.62,14850,0.18687002151836613],["2022-02-25",79467,3,0.00003775151949865982,17.62,17.62,14868,0.18709653063535808],["2022-02-26",79467,0,0,17.62,17.62,14876,0.18719720135402115],["2022-02-27",79467,2,0.000025167679665773215,17.62,17.62,14880,0.1872475367133527],["2022-02-28",79467,0,0,17.62,17.62,14880,0.1872475367133527],["2022-03-01",79467,1,0.000012583839832886607,17.62,17.62,14882,0.1872727043930185],["2022-03-02",79467,2,0.000025167679665773215,17.62,17.62,14886,0.18732303975235004],["2022-03-03",79467,2,0.000025167679665773215,17.62,17.62,14895,0.18743629431084602],["2022-03-04",79467,1,0.000012583839832886607,17.62,17.62,14901,0.18751179734984333],["2022-03-05",79467,1,0.000012583839832886607,17.62,17.62,14907,0.18758730038884064],["2022-03-06",79467,1,0.000012583839832886607,17.62,17.62,14908,0.18759988422867355],["2022-03-07",79467,1,0.000012583839832886607,17.62,17.62,14909,0.18761246806850643],["2022-03-08",79467,1,0.000012583839832886607,17.62,17.62,14919,0.1877383064668353],["2022-03-09",79467,4,0.00005033535933154643,17.62,17.62,14933,0.1879144802244957],["2022-03-10",79467,1,0.000012583839832886607,17.62,17.62,14936,0.18795223174399436],["2022-03-11",79467,2,0.000025167679665773215,17.62,17.62,14940,0.1880025671033259],["2022-03-12",79467,0,0,17.62,17.62,14947,0.1880906539821561],["2022-03-13",79467,0,0,17.62,17.62,14947,0.1880906539821561],["2022-03-14",79467,0,0,17.62,17.62,14947,0.1880906539821561],["2022-03-15",79467,2,0.000025167679665773215,17.62,17.62,14954,0.18817874086098632],["2022-03-16",79467,4,0.00005033535933154643,17.62,17.62,14958,0.18822907622031787],["2022-03-17",79467,1,0.000012583839832886607,17.62,17.62,14959,0.18824166006015075],["2022-03-18",79467,0,0,17.62,17.62,14960,0.18825424389998363],["2022-03-19",79467,0,0,17.62,17.62,14960,0.18825424389998363],["2022-03-20",79467,0,0,17.62,17.62,14961,0.18826682773981654],["2022-03-21",79467,0,0,17.62,17.62,14962,0.18827941157964942],["2022-03-22",79467,0,0,17.62,17.62,14962,0.18827941157964942],["2022-03-23",79467,1,0.000012583839832886607,17.62,17.62,14963,0.1882919954194823],["2022-03-24",79467,0,0,17.62,17.62,14963,0.1882919954194823],["2022-03-25",79467,2,0.000025167679665773215,17.62,17.62,14965,0.18831716309914806],["2022-03-26",79467,6,0.00007550303899731964,17.62,17.62,14972,0.18840524997797828],["2022-03-27",79467,1,0.000012583839832886607,17.62,17.62,14973,0.18841783381781116],["2022-03-28",79467,0,0,17.62,17.62,14973,0.18841783381781116],["2022-03-29",79467,2,0.000025167679665773215,17.62,17.62,14977,0.1884681691771427],["2022-03-30",79467,5,0.00006291919916443303,17.62,17.62,14984,0.18855625605597293],["2022-03-31",79467,0,0,17.62,17.62,14984,0.18855625605597293],["2022-04-01",79467,1,0.000012583839832886607,17.62,17.62,14985,0.1885688398958058],["2022-04-02",79467,0,0,17.62,17.62,14985,0.1885688398958058],["2022-04-03",79467,0,0,17.62,17.62,14985,0.1885688398958058],["2022-04-04",79467,0,0,17.62,17.62,14985,0.1885688398958058],["2022-04-05",79467,0,0,17.62,17.62,14986,0.1885814237356387],["2022-04-06",79467,1,0.000012583839832886607,17.62,17.62,14987,0.18859400757547157],["2022-04-07",79467,0,0,17.62,17.62,14987,0.18859400757547157],["2022-04-08",79467,0,0,17.62,17.62,14987,0.18859400757547157],["2022-04-09",79467,2,0.000025167679665773215,17.62,17.62,14989,0.18861917525513736],["2022-04-10",79467,0,0,17.62,17.62,14990,0.18863175909497024],["2022-04-11",79467,0,0,17.62,17.62,14990,0.18863175909497024],["2022-04-12",79467,0,0,17.62,17.62,14991,0.18864434293480312],["2022-04-13",79467,0,0,17.62,17.62,14992,0.18865692677463602],["2022-04-14",79467,0,0,17.62,17.62,14993,0.1886695106144689],["2022-04-15",79467,1,0.000012583839832886607,17.62,17.62,14996,0.18870726213396755],["2022-04-16",79467,0,0,17.62,17.62,14997,0.18871984597380045],["2022-04-17",79467,0,0,17.62,17.62,14997,0.18871984597380045],["2022-04-18",79467,0,0,17.62,17.62,14997,0.18871984597380045],["2022-04-19",79467,2,0.000025167679665773215,17.62,17.62,15001,0.188770181333132],["2022-04-20",79467,3,0.00003775151949865982,17.62,17.62,15004,0.18880793285263064],["2022-04-21",79467,2,0.000025167679665773215,17.62,17.62,15008,0.1888582682119622],["2022-04-22",79467,3,0.00003775151949865982,17.62,17.62,15013,0.18892118741112662],["2022-04-23",79467,4,0.00005033535933154643,17.62,17.62,15018,0.18898410661029105],["2022-04-24",79467,0,0,17.62,17.62,15018,0.18898410661029105],["2022-04-25",79467,0,0,17.62,17.62,15018,0.18898410661029105],["2022-04-26",79467,0,0,17.62,17.62,15022,0.1890344419696226],["2022-04-27",79467,2,0.000025167679665773215,17.62,17.62,15029,0.18912252884845282],["2022-04-28",79467,3,0.00003775151949865982,17.62,17.62,15037,0.18922319956711592],["2022-04-29",79467,4,0.00005033535933154643,17.62,17.62,15042,0.18928611876628035],["2022-04-30",79467,1,0.000012583839832886607,17.62,17.62,15044,0.1893112864459461],["2022-05-01",79467,0,0,17.62,17.62,15044,0.1893112864459461],["2022-05-02",79467,0,0,17.62,17.62,15044,0.1893112864459461],["2022-05-03",79467,0,0,17.62,17.62,15044,0.1893112864459461],["2022-05-04",79467,2,0.000025167679665773215,17.62,17.62,15046,0.1893364541256119],["2022-05-05",79467,1,0.000012583839832886607,17.62,17.62,15047,0.18934903796544478],["2022-05-06",79467,2,0.000025167679665773215,17.62,17.62,15050,0.18938678948494345],["2022-05-07",79467,1,0.000012583839832886607,17.62,17.62,15051,0.18939937332477633],["2022-05-08",79467,1,0.000012583839832886607,17.62,17.62,15052,0.1894119571646092],["2022-05-09",79467,1,0.000012583839832886607,17.62,17.62,15053,0.1894245410044421],["2022-05-10",79467,2,0.000025167679665773215,17.62,17.62,15056,0.18946229252394076],["2022-05-11",79467,1,0.000012583839832886607,17.62,17.62,15060,0.1895126278832723],["2022-05-12",79467,3,0.00003775151949865982,17.62,17.62,15063,0.18955037940277097],["2022-05-13",79467,3,0.00003775151949865982,17.62,17.62,15066,0.18958813092226962],["2022-05-14",79467,2,0.000025167679665773215,17.62,17.62,15069,0.18962588244176828],["2022-05-15",79467,0,0,17.62,17.62,15069,0.18962588244176828],["2022-05-16",79467,4,0.00005033535933154643,17.62,17.62,15076,0.18971396932059847],["2022-05-17",79467,1,0.000012583839832886607,17.62,17.62,15080,0.18976430467993002],["2022-05-18",79467,3,0.00003775151949865982,17.62,17.62,15083,0.1898020561994287],["2022-05-19",79467,2,0.000025167679665773215,17.62,17.62,15090,0.1898901430782589],["2022-05-20",79467,2,0.000025167679665773215,17.62,17.62,15095,0.18995306227742334],["2022-05-21",79467,3,0.00003775151949865982,17.62,17.62,15100,0.19001598147658777],["2022-05-22",79467,0,0,17.62,17.62,15100,0.19001598147658777],["2022-05-23",79467,1,0.000012583839832886607,17.62,17.62,15102,0.19004114915625353],["2022-05-24",79467,4,0.00005033535933154643,17.62,17.62,15106,0.19009148451558508],["2022-05-25",79467,1,0.000012583839832886607,17.62,17.62,15108,0.19011665219525087],["2022-05-26",79467,4,0.00005033535933154643,17.62,17.62,15121,0.1902802421130784],["2022-05-27",79467,4,0.00005033535933154643,17.62,17.62,15126,0.19034316131224283],["2022-05-28",79467,5,0.00006291919916443303,17.62,17.62,15133,0.19043124819107302],["2022-05-29",79467,5,0.00006291919916443303,17.62,17.62,15140,0.19051933506990323],["2022-05-30",79467,0,0,17.62,17.62,15143,0.1905570865894019],["2022-05-31",79467,1,0.000012583839832886607,17.62,17.62,15144,0.19056967042923478],["2022-06-01",79467,0,0,17.62,17.62,15152,0.19067034114789788],["2022-06-02",79467,2,0.000025167679665773215,17.62,17.62,15161,0.19078359570639386],["2022-06-03",79467,11,0.00013842223816175269,17.62,17.62,15196,0.19122403010054487],["2022-06-04",79467,8,0.00010067071866309286,17.62,17.62,15210,0.1914002038582053],["2022-06-05",79467,5,0.00006291919916443303,17.62,17.62,15216,0.1914757068972026],["2022-06-06",79467,5,0.00006291919916443303,17.62,17.62,15222,0.19155120993619992],["2022-06-07",79467,7,0.00008808687883020625,17.62,17.62,15235,0.19171479985402745],["2022-06-08",79467,9,0.00011325455849597947,17.62,17.62,15246,0.19185322209218922],["2022-06-09",79467,9,0.00011325455849597947,17.62,17.62,15259,0.19201681201001675],["2022-06-10",79467,4,0.00005033535933154643,17.62,17.62,15276,0.1922307372871758],["2022-06-11",79467,2,0.000025167679665773215,17.62,17.62,15283,0.192318824166006],["2022-06-12",79467,4,0.00005033535933154643,17.62,17.62,15289,0.19239432720500332],["2022-06-13",79467,1,0.000012583839832886607,17.62,17.62,15292,0.192432078724502],["2022-06-14",79467,9,0.00011325455849597947,17.62,17.62,15311,0.19267117168132683],["2022-06-15",79467,6,0.00007550303899731964,17.62,17.62,15323,0.19282217775932148],["2022-06-16",79467,7,0.00008808687883020625,17.62,17.62,15333,0.19294801615765034],["2022-06-17",79467,9,0.00011325455849597947,17.62,17.62,15352,0.1931871091144752],["2022-06-18",79467,7,0.00008808687883020625,17.62,17.62,15365,0.1933506990323027],["2022-06-19",79467,9,0.00011325455849597947,17.62,17.62,15376,0.19348912127046447],["2022-06-20",79467,3,0.00003775151949865982,17.62,17.62,15380,0.19353945662979602],["2022-06-21",79467,3,0.00003775151949865982,17.62,17.62,15387,0.1936275435086262],["2022-06-22",79467,9,0.00011325455849597947,17.62,17.62,15435,0.19423156782060477],["2022-06-23",79467,13,0.0001635899178275259,17.62,17.62,15457,0.19450841229692828],["2022-06-24",79467,7,0.00008808687883020625,17.62,17.62,15469,0.19465941837492293],["2022-06-25",79467,7,0.00008808687883020625,17.62,17.62,15481,0.19481042445291757],["2022-06-26",79467,4,0.00005033535933154643,17.62,17.62,15487,0.19488592749191488],["2022-06-27",79467,4,0.00005033535933154643,17.62,17.62,15495,0.19498659821057798],["2022-06-28",79467,6,0.00007550303899731964,17.62,17.62,15503,0.19508726892924108],["2022-06-29",79467,8,0.00010067071866309286,17.62,17.62,15528,0.19540186492506323],["2022-06-30",79467,15,0.0001887575974932991,17.62,17.62,15551,0.19569129324121962],["2022-07-01",79467,4,0.00005033535933154643,17.62,17.62,15562,0.19582971547938138],["2022-07-02",79467,9,0.00011325455849597947,17.62,17.62,15594,0.19623239835403375],["2022-07-03",79467,4,0.00005033535933154643,17.62,17.62,15601,0.19632048523286397],["2022-07-04",79467,5,0.00006291919916443303,17.62,17.62,15613,0.1964714913108586],["2022-07-05",79467,1,0.000012583839832886607,17.62,17.62,15620,0.1965595781896888],["2022-07-06",79467,4,0.00005033535933154643,17.62,17.62,15650,0.1969370933846754],["2022-07-07",79467,11,0.00013842223816175269,17.62,17.62,15673,0.1972265217008318],["2022-07-08",79467,8,0.00010067071866309286,17.62,17.62,15698,0.19754111769665395],["2022-07-09",79467,25,0.00031459599582216516,17.62,17.62,15737,0.19803188745013653],["2022-07-10",79467,3,0.00003775151949865982,17.62,17.62,15751,0.19820806120779694],["2022-07-11",79467,2,0.000025167679665773215,17.62,17.62,15758,0.19829614808662716],["2022-07-12",79467,17,0.0002139252771590723,17.62,17.62,15783,0.19861074408244933],["2022-07-13",79467,8,0.00010067071866309286,17.62,17.62,15804,0.19887500471893993],["2022-07-14",79467,5,0.00006291919916443303,17.62,17.62,15813,0.1989882592774359],["2022-07-15",79467,11,0.00013842223816175269,17.62,17.62,15837,0.1992902714334252],["2022-07-16",79467,19,0.00023909295682484553,17.62,17.62,15881,0.19984396038607222],["2022-07-17",79467,12,0.00015100607799463928,17.62,17.62,15895,0.20002013414373263],["2022-07-18",79467,5,0.00006291919916443303,17.62,17.62,15907,0.20017114022172725],["2022-07-19",79467,3,0.00003775151949865982,17.62,17.62,15932,0.20048573621754942],["2022-07-20",79467,14,0.0001761737576604125,17.62,17.62,15955,0.2007751645337058],["2022-07-21",79467,11,0.00013842223816175269,17.62,17.62,15981,0.20110234436936086],["2022-07-22",79467,24,0.00030201215598927856,17.62,17.62,16010,0.2014672757245146],["2022-07-23",79467,6,0.00007550303899731964,17.62,17.62,16030,0.2017189525211723],["2022-07-24",79467,1,0.000012583839832886607,17.62,17.62,16031,0.2017315363610052],["2022-07-25",79467,9,0.00011325455849597947,17.62,17.62,16055,0.20203354851699448],["2022-07-26",79467,6,0.00007550303899731964,17.62,17.62,16083,0.2023858960323153],["2022-07-27",79467,16,0.00020134143732618572,17.62,17.62,16108,0.20270049202813747],["2022-07-28",79467,12,0.00015100607799463928,17.62,17.62,16128,0.2029521688247952],["2022-07-29",79467,10,0.00012583839832886606,17.62,17.62,16143,0.2031409264222885],["2022-07-30",79467,5,0.00006291919916443303,17.62,17.62,16154,0.20327934866045025],["2022-07-31",79467,8,0.00010067071866309286,17.62,17.62,16163,0.20339260321894623],["2022-08-01",79467,3,0.00003775151949865982,17.62,17.62,16169,0.20346810625794354],["2022-08-02",79467,17,0.0002139252771590723,17.62,17.62,16194,0.2037827022537657],["2022-08-03",79467,12,0.00015100607799463928,17.62,17.62,16221,0.20412246592925365],["2022-08-04",79467,9,0.00011325455849597947,17.62,17.62,16236,0.20431122352674694],["2022-08-05",79467,13,0.0001635899178275259,17.62,17.62,16268,0.20471390640139933],["2022-08-06",79467,2,0.000025167679665773215,17.62,17.62,16338,0.20559477518970137],["2022-08-07",79467,3,0.00003775151949865982,17.62,17.62,16347,0.20570802974819735],["2022-08-08",79467,0,0,17.62,17.62,16351,0.2057583651075289],["2022-08-09",79467,7,0.00008808687883020625,17.62,17.62,16398,0.20634980557967458],["2022-08-10",79467,13,0.0001635899178275259,17.62,17.62,16447,0.20696641373148603],["2022-08-11",79467,10,0.00012583839832886606,17.62,17.62,16468,0.20723067436797665],["2022-08-12",79467,19,0.00023909295682484553,17.62,17.62,16571,0.20852680987076397],["2022-08-13",79467,24,0.00030201215598927856,17.62,17.62,16607,0.20897982810474788],["2022-08-14",79467,11,0.00013842223816175269,17.62,17.62,16622,0.20916858570224117],["2022-08-15",79467,7,0.00008808687883020625,17.62,17.62,16634,0.20931959178023582],["2022-08-16",79467,9,0.00011325455849597947,17.62,17.62,16655,0.20958385241672645],["2022-08-17",79467,16,0.00020134143732618572,17.62,17.62,16692,0.21004945449054324],["2022-08-18",79467,10,0.00012583839832886606,17.62,17.62,16713,0.21031371512703387],["2022-08-19",79467,22,0.00027684447632350537,17.62,17.62,16743,0.21069123032202047],["2022-08-20",79467,10,0.00012583839832886606,17.62,17.62,16766,0.21098065863817686],["2022-08-21",79467,6,0.00007550303899731964,17.62,17.62,16777,0.2111190808763386],["2022-08-22",79467,4,0.00005033535933154643,17.62,17.62,16787,0.21124491927466746],["2022-08-23",79467,9,0.00011325455849597947,17.62,17.62,16800,0.211408509192495],["2022-08-24",79467,24,0.00030201215598927856,17.62,17.62,16834,0.21183635974681314],["2022-08-25",79467,2,0.000025167679665773215,17.62,17.62,16844,0.211962198145142],["2022-08-26",79467,8,0.00010067071866309286,17.62,17.62,16868,0.2122642103011313],["2022-08-27",79467,9,0.00011325455849597947,17.62,17.62,16885,0.21247813557829037],["2022-08-28",79467,2,0.000025167679665773215,17.62,17.62,16893,0.21257880629695344],["2022-08-29",79467,4,0.00005033535933154643,17.62,17.62,16898,0.21264172549611787],["2022-08-30",79467,1,0.000012583839832886607,17.62,17.62,16905,0.2127298123749481],["2022-08-31",79467,5,0.00006291919916443303,17.62,17.62,16915,0.21285565077327695],["2022-09-01",79467,3,0.00003775151949865982,17.62,17.62,16922,0.21294373765210717],["2022-09-02",79467,4,0.00005033535933154643,17.62,17.62,16933,0.2130821598902689],["2022-09-03",79467,7,0.00008808687883020625,17.62,17.62,17018,0.21415178627606427],["2022-09-04",79467,1,0.000012583839832886607,17.62,17.62,17022,0.21420212163539581],["2022-09-05",79467,1,0.000012583839832886607,17.62,17.62,17024,0.2142272893150616],["2022-09-06",79467,1,0.000012583839832886607,17.62,17.62,17027,0.21426504083456024],["2022-09-07",79467,3,0.00003775151949865982,17.62,17.62,17041,0.21444121459222068],["2022-09-08",79467,0,0,17.62,17.62,17049,0.21454188531088375],["2022-09-09",79467,7,0.00008808687883020625,17.62,17.62,17060,0.21468030754904552],["2022-09-10",79467,4,0.00005033535933154643,17.62,17.62,17069,0.2147935621075415],["2022-09-11",79467,2,0.000025167679665773215,17.62,17.62,17073,0.21484389746687305],["2022-09-12",79467,0,0,17.62,17.62,17075,0.2148690651465388],["2022-09-13",79467,0,0,17.62,17.62,17078,0.21490681666603748],["2022-09-14",79467,2,0.000025167679665773215,17.62,17.62,17083,0.2149697358652019],["2022-09-15",79467,2,0.000025167679665773215,17.62,17.62,17086,0.21500748738470057],["2022-09-16",79467,0,0,17.62,17.62,17087,0.21502007122453345],["2022-09-17",79467,0,0,17.62,17.62,17088,0.21503265506436633],["2022-09-18",79467,1,0.000012583839832886607,17.62,17.62,17089,0.21504523890419922],["2022-09-19",79467,0,0,17.62,17.62,17091,0.215070406583865],["2022-09-20",79467,1,0.000012583839832886607,17.62,17.62,17093,0.21509557426353076],["2022-09-21",79467,0,0,17.62,17.62,17093,0.21509557426353076],["2022-09-22",79467,0,0,17.62,17.62,17096,0.21513332578302943],["2022-09-23",79467,2,0.000025167679665773215,17.62,17.62,17100,0.21518366114236098],["2022-09-24",79467,3,0.00003775151949865982,17.62,17.62,17105,0.2152465803415254],["2022-09-25",79467,0,0,17.62,17.62,17107,0.21527174802119117],["2022-09-26",79467,1,0.000012583839832886607,17.62,17.62,17108,0.21528433186102408],["2022-09-27",79467,3,0.00003775151949865982,17.62,17.62,17111,0.21532208338052272],["2022-09-28",79467,2,0.000025167679665773215,17.62,17.62,17114,0.2153598349000214],["2022-09-29",79467,1,0.000012583839832886607,17.62,17.62,17115,0.21537241873985427],["2022-09-30",79467,2,0.000025167679665773215,17.62,17.62,17118,0.21541017025935294],["2022-10-01",79467,0,0,17.62,17.62,17119,0.21542275409918582],["2022-10-02",79467,0,0,17.62,17.62,17119,0.21542275409918582],["2022-10-03",79467,1,0.000012583839832886607,17.62,17.62,17121,0.2154479217788516],["2022-10-04",79467,0,0,17.62,17.62,17124,0.21548567329835025],["2022-10-05",79467,3,0.00003775151949865982,17.62,17.62,17130,0.2155611763373476],["2022-10-06",79467,3,0.00003775151949865982,17.62,17.62,17133,0.21559892785684623],["2022-10-07",79467,0,0,17.62,17.62,17136,0.2156366793763449],["2022-10-08",79467,2,0.000025167679665773215,17.62,17.62,17138,0.21566184705601066],["2022-10-09",79467,2,0.000025167679665773215,17.62,17.62,17141,0.21569959857550933],["2022-10-10",79467,0,0,17.62,17.62,17141,0.21569959857550933],["2022-10-11",79467,0,0,17.62,17.62,17141,0.21569959857550933],["2022-10-12",79467,2,0.000025167679665773215,17.62,17.62,17145,0.21574993393484088],["2022-10-13",79467,1,0.000012583839832886607,17.62,17.62,17148,0.21578768545433955],["2022-10-14",79467,0,0,17.62,17.62,17149,0.21580026929417243],["2022-10-15",79467,0,0,17.62,17.62,17149,0.21580026929417243],["2022-10-16",79467,0,0,17.62,17.62,17149,0.21580026929417243],["2022-10-17",79467,0,0,17.62,17.62,17149,0.21580026929417243],["2022-10-18",79467,0,0,17.62,17.62,17149,0.21580026929417243],["2022-10-19",79467,1,0.000012583839832886607,17.62,17.62,17151,0.2158254369738382],["2022-10-20",79467,0,0,17.62,17.62,17151,0.2158254369738382],["2022-10-21",79467,0,0,17.62,17.62,17151,0.2158254369738382],["2022-10-22",79467,0,0,17.62,17.62,17151,0.2158254369738382],["2022-10-23",79467,1,0.000012583839832886607,17.62,17.62,17153,0.21585060465350397],["2022-10-24",79467,0,0,17.62,17.62,17154,0.21586318849333685],["2022-10-25",79467,0,0,17.62,17.62,17154,0.21586318849333685],["2022-10-26",79467,0,0,17.62,17.62,17154,0.21586318849333685],["2022-10-27",79467,0,0,17.62,17.62,17155,0.21587577233316974],["2022-10-28",79467,3,0.00003775151949865982,17.62,17.62,17159,0.21592610769250128],["2022-10-29",79467,0,0,17.62,17.62,17159,0.21592610769250128],["2022-10-30",79467,0,0,17.62,17.62,17160,0.21593869153233416],["2022-10-31",79467,0,0,17.62,17.62,17160,0.21593869153233416],["2022-11-01",79467,2,0.000025167679665773215,17.62,17.62,17162,0.21596385921199995],["2022-11-02",79467,0,0,17.62,17.62,17164,0.21598902689166571],["2022-11-03",79467,3,0.00003775151949865982,17.62,17.62,17167,0.21602677841116438],["2022-11-04",79467,2,0.000025167679665773215,17.62,17.62,17176,0.21614003296966036],["2022-11-05",79467,0,0,17.62,17.62,17178,0.21616520064932612],["2022-11-06",79467,1,0.000012583839832886607,17.62,17.62,17179,0.21617778448915903],["2022-11-07",79467,0,0,17.62,17.62,17179,0.21617778448915903],["2022-11-08",79467,1,0.000012583839832886607,17.62,17.62,17183,0.21622811984849058],["2022-11-09",79467,3,0.00003775151949865982,17.62,17.62,17188,0.216291039047655],["2022-11-10",79467,2,0.000025167679665773215,17.62,17.62,17190,0.21631620672732077],["2022-11-11",79467,2,0.000025167679665773215,17.62,17.62,17194,0.21636654208665232],["2022-11-12",79467,1,0.000012583839832886607,17.62,17.62,17195,0.2163791259264852],["2022-11-13",79467,0,0,17.62,17.62,17195,0.2163791259264852],["2022-11-14",79467,0,0,17.62,17.62,17198,0.21641687744598387],["2022-11-15",79467,1,0.000012583839832886607,17.62,17.62,17203,0.2164797966451483],["2022-11-16",79467,0,0,17.62,17.62,17204,0.21649238048498118],["2022-11-17",79467,0,0,17.62,17.62,17204,0.21649238048498118],["2022-11-18",79467,1,0.000012583839832886607,17.62,17.62,17206,0.21651754816464697],["2022-11-19",79467,1,0.000012583839832886607,17.62,17.62,17207,0.21653013200447985],["2022-11-20",79467,0,0,17.62,17.62,17208,0.21654271584431273],["2022-11-21",79467,0,0,17.62,17.62,17209,0.2165552996841456],["2022-11-22",79467,0,0,17.62,17.62,17210,0.21656788352397852],["2022-11-23",79467,0,0,17.62,17.62,17212,0.21659305120364428],["2022-11-24",79467,0,0,17.62,17.62,17213,0.21660563504347716],["2022-11-25",79467,0,0,17.62,17.62,17214,0.21661821888331007],["2022-11-26",79467,1,0.000012583839832886607,17.62,17.62,17216,0.21664338656297583],["2022-11-27",79467,1,0.000012583839832886607,17.62,17.62,17217,0.2166559704028087],["2022-11-28",79467,0,0,17.62,17.62,17218,0.2166685542426416],["2022-11-29",79467,1,0.000012583839832886607,17.62,17.62,17221,0.21670630576214026],["2022-11-30",79467,3,0.00003775151949865982,17.62,17.62,17227,0.21678180880113757],["2022-12-01",79467,3,0.00003775151949865982,17.62,17.62,17233,0.2168573118401349],["2022-12-02",79467,4,0.00005033535933154643,17.62,17.62,17242,0.21697056639863088],["2022-12-03",79467,3,0.00003775151949865982,17.62,17.62,17249,0.21705865327746107],["2022-12-04",79467,0,0,17.62,17.62,17251,0.21708382095712686],["2022-12-05",79467,1,0.000012583839832886607,17.62,17.62,17252,0.21709640479695974],["2022-12-06",79467,0,0,17.62,17.62,17254,0.21712157247662553],["2022-12-07",79467,5,0.00006291919916443303,17.62,17.62,17262,0.2172222431952886],["2022-12-08",79467,2,0.000025167679665773215,17.62,17.62,17266,0.21727257855462015],["2022-12-09",79467,0,0,17.62,17.62,17272,0.2173480815936175],["2022-12-10",79467,0,0,17.62,17.62,17272,0.2173480815936175],["2022-12-11",79467,0,0,17.62,17.62,17273,0.21736066543345037],["2022-12-12",79467,1,0.000012583839832886607,17.62,17.62,17274,0.21737324927328325],["2022-12-13",79467,0,0,17.62,17.62,17277,0.21741100079278192],["2022-12-14",79467,2,0.000025167679665773215,17.62,17.62,17281,0.21746133615211347],["2022-12-15",79467,2,0.000025167679665773215,17.62,17.62,17286,0.2175242553512779],["2022-12-16",79467,1,0.000012583839832886607,17.62,17.62,17291,0.21758717455044232],["2022-12-17",79467,2,0.000025167679665773215,17.62,17.62,17296,0.21765009374960675],["2022-12-18",79467,0,0,17.62,17.62,17296,0.21765009374960675],["2022-12-19",79467,3,0.00003775151949865982,17.62,17.62,17304,0.21775076446826985],["2022-12-20",79467,1,0.000012583839832886607,17.62,17.62,17313,0.21786401902676583],["2022-12-21",79467,3,0.00003775151949865982,17.62,17.62,17320,0.21795210590559602],["2022-12-22",79467,4,0.00005033535933154643,17.62,17.62,17327,0.21804019278442624],["2022-12-23",79467,4,0.00005033535933154643,17.62,17.62,17340,0.21820378270225377],["2022-12-24",79467,3,0.00003775151949865982,17.62,17.62,17346,0.21827928574125108],["2022-12-25",79467,0,0,17.62,17.62,17346,0.21827928574125108],["2022-12-26",79467,0,0,17.62,17.62,17346,0.21827928574125108],["2022-12-27",79467,0,0,17.62,17.62,17353,0.2183673726200813],["2022-12-28",79467,4,0.00005033535933154643,17.62,17.62,17364,0.21850579485824304],["2022-12-29",79467,1,0.000012583839832886607,17.62,17.62,17371,0.21859388173707325],["2022-12-30",79467,2,0.000025167679665773215,17.62,17.62,17377,0.21866938477607056],["2022-12-31",79467,2,0.000025167679665773215,17.62,17.62,17381,0.2187197201354021],["2023-01-01",79467,0,0,17.62,17.62,17381,0.2187197201354021],["2023-01-02",79467,0,0,17.62,17.62,17381,0.2187197201354021],["2023-01-03",79467,2,0.000025167679665773215,17.62,17.62,17387,0.21879522317439942],["2023-01-04",79467,4,0.00005033535933154643,17.62,17.62,17396,0.21890847773289543],["2023-01-05",79467,1,0.000012583839832886607,17.62,17.62,17399,0.21894622925239407],["2023-01-06",79467,1,0.000012583839832886607,17.62,17.62,17409,0.21907206765072293],["2023-01-07",79467,1,0.000012583839832886607,17.62,17.62,17413,0.21912240301005448],["2023-01-08",79467,1,0.000012583839832886607,17.62,17.62,17416,0.21916015452955315],["2023-01-09",79467,0,0,17.62,17.62,17416,0.21916015452955315],["2023-01-10",79467,0,0,17.62,17.62,17422,0.21923565756855046],["2023-01-11",79467,7,0.00008808687883020625,17.62,17.62,17453,0.21962575660336994],["2023-01-12",79467,0,0,17.62,17.62,17456,0.2196635081228686],["2023-01-13",79467,4,0.00005033535933154643,17.62,17.62,17465,0.2197767626813646],["2023-01-14",79467,0,0,17.62,17.62,17468,0.21981451420086326],["2023-01-15",79467,0,0,17.62,17.62,17469,0.21982709804069614],["2023-01-16",79467,0,0,17.62,17.62,17469,0.21982709804069614],["2023-01-17",79467,0,0,17.62,17.62,17469,0.21982709804069614],["2023-01-18",79467,0,0,17.62,17.62,17476,0.21991518491952636],["2023-01-19",79467,2,0.000025167679665773215,17.62,17.62,17481,0.2199781041186908],["2023-01-20",79467,1,0.000012583839832886607,17.62,17.62,17488,0.22006619099752098],["2023-01-21",79467,0,0,17.62,17.62,17491,0.22010394251701965],["2023-01-22",79467,1,0.000012583839832886607,17.62,17.62,17493,0.2201291101966854],["2023-01-23",79467,0,0,17.62,17.62,17494,0.22014169403651832],["2023-01-24",79467,0,0,17.62,17.62,17500,0.22021719707551562],["2023-01-25",79467,1,0.000012583839832886607,17.62,17.62,17511,0.22035561931367736],["2023-01-26",79467,1,0.000012583839832886607,17.62,17.62,17517,0.2204311223526747],["2023-01-27",79467,6,0.00007550303899731964,17.62,17.62,17594,0.22140007801980696],["2023-01-28",79467,3,0.00003775151949865982,17.62,17.62,17602,0.22150074873847006],["2023-01-29",79467,0,0,17.62,17.62,17603,0.22151333257830294],["2023-01-30",79467,1,0.000012583839832886607,17.62,17.62,17604,0.22152591641813582],["2023-01-31",79467,1,0.000012583839832886607,17.62,17.62,17612,0.22162658713679892],["2023-02-01",79467,3,0.00003775151949865982,17.62,17.62,17650,0.22210477305044862],["2023-02-02",79467,1,0.000012583839832886607,17.62,17.62,17657,0.2221928599292788],["2023-02-03",79467,1,0.000012583839832886607,17.62,17.62,17666,0.2223061144877748],["2023-02-04",79467,0,0,17.62,17.62,17678,0.22245712056576944],["2023-02-05",79467,0,0,17.62,17.62,17678,0.22245712056576944],["2023-02-06",79467,2,0.000025167679665773215,17.62,17.62,17680,0.2224822882454352],["2023-02-07",79467,0,0,17.62,17.62,17688,0.2225829589640983],["2023-02-08",79467,4,0.00005033535933154643,17.62,17.62,17695,0.22267104584292852],["2023-02-09",79467,5,0.00006291919916443303,17.62,17.62,17701,0.22274654888192583],["2023-02-10",79467,2,0.000025167679665773215,17.62,17.62,17706,0.22280946808109026],["2023-02-11",79467,1,0.000012583839832886607,17.62,17.62,17717,0.22294789031925202],["2023-02-12",79467,1,0.000012583839832886607,17.62,17.62,17718,0.2229604741590849],["2023-02-13",79467,1,0.000012583839832886607,17.62,17.62,17719,0.22297305799891778],["2023-02-14",79467,0,0,17.62,17.62,17724,0.2230359771980822],["2023-02-15",79467,2,0.000025167679665773215,17.62,17.62,17756,0.2234386600727346],["2023-02-16",79467,2,0.000025167679665773215,17.62,17.62,17758,0.22346382775240037],["2023-02-17",79467,2,0.000025167679665773215,17.62,17.62,17765,0.22355191463123059],["2023-02-18",79467,1,0.000012583839832886607,17.62,17.62,17768,0.22358966615072923],["2023-02-19",79467,1,0.000012583839832886607,17.62,17.62,17772,0.22364000151006078],["2023-02-20",79467,0,0,17.62,17.62,17772,0.22364000151006078],["2023-02-21",79467,0,0,17.62,17.62,17774,0.22366516918972656],["2023-02-22",79467,0,0,17.62,17.62,17779,0.223728088388891],["2023-02-23",79467,1,0.000012583839832886607,17.62,17.62,17780,0.22374067222872387],["2023-02-24",79467,2,0.000025167679665773215,17.62,17.62,17782,0.22376583990838964],["2023-02-25",79467,2,0.000025167679665773215,17.62,17.62,17786,0.22381617526772118],["2023-02-26",79467,1,0.000012583839832886607,17.62,17.62,17787,0.2238287591075541],["2023-02-27",79467,1,0.000012583839832886607,17.62,17.62,17788,0.22384134294738697],["2023-02-28",79467,1,0.000012583839832886607,17.62,17.62,17790,0.22386651062705273],["2023-03-01",79467,1,0.000012583839832886607,17.62,17.62,17800,0.2239923490253816],["2023-03-02",79467,0,0,17.62,17.62,17801,0.2240049328652145],["2023-03-03",79467,0,0,17.62,17.62,17802,0.22401751670504738],["2023-03-04",79467,0,0,17.62,17.62,17803,0.22403010054488026],["2023-03-05",79467,1,0.000012583839832886607,17.62,17.62,17804,0.22404268438471314],["2023-03-06",79467,1,0.000012583839832886607,17.62,17.62,17805,0.22405526822454605],["2023-03-07",79467,2,0.000025167679665773215,17.62,17.62,17807,0.2240804359042118],["2023-03-08",79467,1,0.000012583839832886607,17.62,17.62,17810,0.22411818742371048],["2023-03-09",79467,1,0.000012583839832886607,17.62,17.62,17813,0.22415593894320912],["2023-03-10",79467,0,0,17.62,17.62,17816,0.2241936904627078],["2023-03-11",79467,1,0.000012583839832886607,17.62,17.62,17817,0.22420627430254067],["2023-03-12",79467,0,0,17.62,17.62,17817,0.22420627430254067],["2023-03-13",79467,0,0,17.62,17.62,17817,0.22420627430254067],["2023-03-14",79467,1,0.000012583839832886607,17.62,17.62,17819,0.22423144198220646],["2023-03-15",79467,1,0.000012583839832886607,17.62,17.62,17820,0.22424402582203934],["2023-03-16",79467,0,0,17.62,17.62,17821,0.22425660966187222],["2023-03-17",79467,0,0,17.62,17.62,17825,0.22430694502120377],["2023-03-18",79467,1,0.000012583839832886607,17.62,17.62,17827,0.22433211270086956],["2023-03-19",79467,0,0,17.62,17.62,17827,0.22433211270086956],["2023-03-20",79467,0,0,17.62,17.62,17827,0.22433211270086956],["2023-03-21",79467,1,0.000012583839832886607,17.62,17.62,17828,0.22434469654070244],["2023-03-22",79467,1,0.000012583839832886607,17.62,17.62,17829,0.22435728038053532],["2023-03-23",79467,0,0,17.62,17.62,17830,0.2243698642203682],["2023-03-24",79467,0,0,17.62,17.62,17830,0.2243698642203682],["2023-03-25",79467,2,0.000025167679665773215,17.62,17.62,17833,0.22440761573986687],["2023-03-26",79467,0,0,17.62,17.62,17833,0.22440761573986687],["2023-03-27",79467,0,0,17.62,17.62,17833,0.22440761573986687],["2023-03-28",79467,1,0.000012583839832886607,17.62,17.62,17835,0.22443278341953263],["2023-03-29",79467,1,0.000012583839832886607,17.62,17.62,17837,0.22445795109919842],["2023-03-30",79467,1,0.000012583839832886607,17.62,17.62,17838,0.2244705349390313],["2023-03-31",79467,0,0,17.62,17.62,17838,0.2244705349390313],["2023-04-01",79467,1,0.000012583839832886607,17.62,17.62,17840,0.22449570261869706],["2023-04-02",79467,0,0,17.62,17.62,17840,0.22449570261869706],["2023-04-03",79467,0,0,17.62,17.62,17840,0.22449570261869706],["2023-04-04",79467,1,0.000012583839832886607,17.62,17.62,17842,0.22452087029836285],["2023-04-05",79467,2,0.000025167679665773215,17.62,17.62,17848,0.22459637333736016],["2023-04-06",79467,0,0,17.62,17.62,17849,0.22460895717719304],["2023-04-07",79467,1,0.000012583839832886607,17.62,17.62,17850,0.22462154101702594],["2023-04-08",79467,0,0,17.62,17.62,17850,0.22462154101702594],["2023-04-09",79467,0,0,17.62,17.62,17850,0.22462154101702594],["2023-04-10",79467,0,0,17.62,17.62,17850,0.22462154101702594],["2023-04-11",79467,1,0.000012583839832886607,17.62,17.62,17851,0.22463412485685882],["2023-04-12",79467,0,0,17.62,17.62,17852,0.2246467086966917],["2023-04-13",79467,4,0.00005033535933154643,17.62,17.62,17857,0.22470962789585613],["2023-04-14",79467,6,0.00007550303899731964,17.62,17.62,17923,0.22554016132482665],["2023-04-15",79467,1,0.000012583839832886607,17.62,17.62,17927,0.2255904966841582],["2023-04-16",79467,0,0,17.62,17.62,17929,0.22561566436382396],["2023-04-17",79467,0,0,17.62,17.62,17929,0.22561566436382396],["2023-04-18",79467,0,0,17.62,17.62,17930,0.22562824820365687],["2023-04-19",79467,1,0.000012583839832886607,17.62,17.62,17940,0.22575408660198573]]}