{"segment":{"county":"McIntosh"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",14567,0,0,13.73,13.73,0,0],["2020-02-02",14567,0,0,13.73,13.73,0,0],["2020-02-03",14567,0,0,13.73,13.73,0,0],["2020-02-04",14567,0,0,13.73,13.73,0,0],["2020-02-05",14567,0,0,13.73,13.73,0,0],["2020-02-06",14567,0,0,13.73,13.73,0,0],["2020-02-07",14567,0,0,13.73,13.73,0,0],["2020-02-08",14567,0,0,13.73,13.73,0,0],["2020-02-09",14567,0,0,13.73,13.73,0,0],["2020-02-10",14567,0,0,13.73,13.73,0,0],["2020-02-11",14567,0,0,13.73,13.73,0,0],["2020-02-12",14567,0,0,13.73,13.73,0,0],["2020-02-13",14567,0,0,13.73,13.73,0,0],["2020-02-14",14567,0,0,13.73,13.73,0,0],["2020-02-15",14567,0,0,13.73,13.73,0,0],["2020-02-16",14567,0,0,13.73,13.73,0,0],["2020-02-17",14567,0,0,13.73,13.73,0,0],["2020-02-18",14567,0,0,13.73,13.73,0,0],["2020-02-19",14567,0,0,13.73,13.73,0,0],["2020-02-20",14567,0,0,13.73,13.73,0,0],["2020-02-21",14567,0,0,13.73,13.73,0,0],["2020-02-22",14567,0,0,13.73,13.73,0,0],["2020-02-23",14567,0,0,13.73,13.73,0,0],["2020-02-24",14567,0,0,13.73,13.73,0,0],["2020-02-25",14567,0,0,13.73,13.73,0,0],["2020-02-26",14567,0,0,13.73,13.73,0,0],["2020-02-27",14567,0,0,13.73,13.73,0,0],["2020-02-28",14567,0,0,13.73,13.73,0,0],["2020-02-29",14567,0,0,13.73,13.73,0,0],["2020-03-01",14567,0,0,13.73,13.73,0,0],["2020-03-02",14567,0,0,13.73,13.73,0,0],["2020-03-03",14567,0,0,13.73,13.73,0,0],["2020-03-04",14567,0,0,13.73,13.73,0,0],["2020-03-05",14567,0,0,13.73,13.73,0,0],["2020-03-06",14567,0,0,13.73,13.73,0,0],["2020-03-07",14567,0,0,13.73,13.73,0,0],["2020-03-08",14567,0,0,13.73,13.73,0,0],["2020-03-09",14567,0,0,13.73,13.73,0,0],["2020-03-10",14567,0,0,13.73,13.73,0,0],["2020-03-11",14567,0,0,13.73,13.73,0,0],["2020-03-12",14567,0,0,13.73,13.73,0,0],["2020-03-13",14567,0,0,13.73,13.73,0,0],["2020-03-14",14567,0,0,13.73,13.73,0,0],["2020-03-15",14567,0,0,13.73,13.73,0,0],["2020-03-16",14567,0,0,13.73,13.73,0,0],["2020-03-17",14567,0,0,13.73,13.73,0,0],["2020-03-18",14567,0,0,13.73,13.73,0,0],["2020-03-19",14567,0,0,13.73,13.73,0,0],["2020-03-20",14567,0,0,13.73,13.73,0,0],["2020-03-21",14567,0,0,13.73,13.73,0,0],["2020-03-22",14567,0,0,13.73,13.73,0,0],["2020-03-23",14567,0,0,13.73,13.73,0,0],["2020-03-24",14567,0,0,13.73,13.73,0,0],["2020-03-25",14567,0,0,13.73,13.73,0,0],["2020-03-26",14567,0,0,13.73,13.73,0,0],["2020-03-27",14567,0,0,13.73,13.73,0,0],["2020-03-28",14567,0,0,13.73,13.73,0,0],["2020-03-29",14567,0,0,13.73,13.73,0,0],["2020-03-30",14567,1,0.00006864831468387451,13.73,13.73,1,0.00006864831468387451],["2020-03-31",14567,0,0,13.73,13.73,1,0.00006864831468387451],["2020-04-01",14567,0,0,13.73,13.73,1,0.00006864831468387451],["2020-04-02",14567,0,0,13.73,13.73,1,0.00006864831468387451],["2020-04-03",14567,0,0,13.73,13.73,1,0.00006864831468387451],["2020-04-04",14567,0,0,13.73,13.73,1,0.00006864831468387451],["2020-04-05",14567,0,0,13.73,13.73,1,0.00006864831468387451],["2020-04-06",14567,1,0.00006864831468387451,13.73,13.73,2,0.00013729662936774902],["2020-04-07",14567,0,0,13.73,13.73,2,0.00013729662936774902],["2020-04-08",14567,0,0,13.73,13.73,2,0.00013729662936774902],["2020-04-09",14567,0,0,13.73,13.73,2,0.00013729662936774902],["2020-04-10",14567,1,0.00006864831468387451,13.73,13.73,3,0.00020594494405162353],["2020-04-11",14567,0,0,13.73,13.73,3,0.00020594494405162353],["2020-04-12",14567,0,0,13.73,13.73,3,0.00020594494405162353],["2020-04-13",14567,0,0,13.73,13.73,3,0.00020594494405162353],["2020-04-14",14567,0,0,13.73,13.73,3,0.00020594494405162353],["2020-04-15",14567,0,0,13.73,13.73,3,0.00020594494405162353],["2020-04-16",14567,0,0,13.73,13.73,3,0.00020594494405162353],["2020-04-17",14567,0,0,13.73,13.73,3,0.00020594494405162353],["2020-04-18",14567,0,0,13.73,13.73,3,0.00020594494405162353],["2020-04-19",14567,0,0,13.73,13.73,3,0.00020594494405162353],["2020-04-20",14567,1,0.00006864831468387451,13.73,13.73,4,0.00027459325873549804],["2020-04-21",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-04-22",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-04-23",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-04-24",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-04-25",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-04-26",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-04-27",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-04-28",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-04-29",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-04-30",14567,0,0,13.73,13.73,4,0.00027459325873549804],["2020-05-01",14567,1,0.00006864831468387451,13.73,13.73,5,0.0003432415734193726],["2020-05-02",14567,0,0,13.73,13.73,5,0.0003432415734193726],["2020-05-03",14567,0,0,13.73,13.73,5,0.0003432415734193726],["2020-05-04",14567,0,0,13.73,13.73,5,0.0003432415734193726],["2020-05-05",14567,0,0,13.73,13.73,5,0.0003432415734193726],["2020-05-06",14567,0,0,13.73,13.73,5,0.0003432415734193726],["2020-05-07",14567,0,0,13.73,13.73,5,0.0003432415734193726],["2020-05-08",14567,1,0.00006864831468387451,13.73,13.73,6,0.00041188988810324706],["2020-05-09",14567,1,0.00006864831468387451,13.73,13.73,7,0.0004805382027871216],["2020-05-10",14567,0,0,13.73,13.73,7,0.0004805382027871216],["2020-05-11",14567,0,0,13.73,13.73,7,0.0004805382027871216],["2020-05-12",14567,1,0.00006864831468387451,13.73,13.73,8,0.0005491865174709961],["2020-05-13",14567,1,0.00006864831468387451,13.73,13.73,9,0.0006178348321548706],["2020-05-14",14567,0,0,13.73,13.73,9,0.0006178348321548706],["2020-05-15",14567,0,0,13.73,13.73,9,0.0006178348321548706],["2020-05-16",14567,1,0.00006864831468387451,13.73,13.73,10,0.0006864831468387451],["2020-05-17",14567,0,0,13.73,13.73,10,0.0006864831468387451],["2020-05-18",14567,0,0,13.73,13.73,10,0.0006864831468387451],["2020-05-19",14567,1,0.00006864831468387451,13.73,13.73,11,0.0007551314615226196],["2020-05-20",14567,0,0,13.73,13.73,11,0.0007551314615226196],["2020-05-21",14567,0,0,13.73,13.73,11,0.0007551314615226196],["2020-05-22",14567,0,0,13.73,13.73,11,0.0007551314615226196],["2020-05-23",14567,0,0,13.73,13.73,11,0.0007551314615226196],["2020-05-24",14567,1,0.00006864831468387451,13.73,13.73,12,0.0008237797762064941],["2020-05-25",14567,0,0,13.73,13.73,12,0.0008237797762064941],["2020-05-26",14567,0,0,13.73,13.73,12,0.0008237797762064941],["2020-05-27",14567,0,0,13.73,13.73,12,0.0008237797762064941],["2020-05-28",14567,3,0.00020594494405162353,13.73,13.73,15,0.0010297247202581176],["2020-05-29",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-05-30",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-05-31",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-01",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-02",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-03",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-04",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-05",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-06",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-07",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-08",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-09",14567,0,0,13.73,13.73,15,0.0010297247202581176],["2020-06-10",14567,1,0.00006864831468387451,13.73,13.73,16,0.0010983730349419922],["2020-06-11",14567,0,0,13.73,13.73,16,0.0010983730349419922],["2020-06-12",14567,1,0.00006864831468387451,13.73,13.73,17,0.0011670213496258667],["2020-06-13",14567,3,0.00020594494405162353,13.73,13.73,20,0.0013729662936774903],["2020-06-14",14567,1,0.00006864831468387451,13.73,13.73,21,0.0014416146083613647],["2020-06-15",14567,0,0,13.73,13.73,21,0.0014416146083613647],["2020-06-16",14567,0,0,13.73,13.73,21,0.0014416146083613647],["2020-06-17",14567,0,0,13.73,13.73,21,0.0014416146083613647],["2020-06-18",14567,0,0,13.73,13.73,21,0.0014416146083613647],["2020-06-19",14567,3,0.00020594494405162353,13.73,13.73,24,0.0016475595524129882],["2020-06-20",14567,0,0,13.73,13.73,24,0.0016475595524129882],["2020-06-21",14567,2,0.00013729662936774902,13.73,13.73,26,0.0017848561817807372],["2020-06-22",14567,0,0,13.73,13.73,26,0.0017848561817807372],["2020-06-23",14567,3,0.00020594494405162353,13.73,13.73,29,0.001990801125832361],["2020-06-24",14567,0,0,13.73,13.73,29,0.001990801125832361],["2020-06-25",14567,2,0.00013729662936774902,13.73,13.73,31,0.0021280977552001097],["2020-06-26",14567,0,0,13.73,13.73,31,0.0021280977552001097],["2020-06-27",14567,4,0.00027459325873549804,13.73,13.73,35,0.002402691013935608],["2020-06-28",14567,2,0.00013729662936774902,13.73,13.73,37,0.002539987643303357],["2020-06-29",14567,4,0.00027459325873549804,13.73,13.73,41,0.0028145809020388548],["2020-06-30",14567,5,0.0003432415734193726,13.73,13.73,46,0.0031578224754582277],["2020-07-01",14567,4,0.00027459325873549804,13.73,13.73,50,0.0034324157341937256],["2020-07-02",14567,5,0.0003432415734193726,13.73,13.73,55,0.003775657307613098],["2020-07-03",14567,6,0.00041188988810324706,13.73,13.73,61,0.004187547195716345],["2020-07-04",14567,8,0.0005491865174709961,13.73,13.73,69,0.0047367337131873416],["2020-07-05",14567,1,0.00006864831468387451,13.73,13.73,70,0.004805382027871216],["2020-07-06",14567,5,0.0003432415734193726,13.73,13.73,75,0.005148623601290588],["2020-07-07",14567,2,0.00013729662936774902,13.73,13.73,77,0.005285920230658337],["2020-07-08",14567,3,0.00020594494405162353,13.73,13.73,80,0.005491865174709961],["2020-07-09",14567,2,0.00013729662936774902,13.73,13.73,82,0.0056291618040777095],["2020-07-10",14567,4,0.00027459325873549804,13.73,13.73,86,0.005903755062813208],["2020-07-11",14567,2,0.00013729662936774902,13.73,13.73,88,0.006041051692180957],["2020-07-12",14567,0,0,13.73,13.73,88,0.006041051692180957],["2020-07-13",14567,2,0.00013729662936774902,13.73,13.73,90,0.006178348321548706],["2020-07-14",14567,5,0.0003432415734193726,13.73,13.73,95,0.006521589894968078],["2020-07-15",14567,6,0.00041188988810324706,13.73,13.73,101,0.006933479783071326],["2020-07-16",14567,1,0.00006864831468387451,13.73,13.73,102,0.0070021280977552005],["2020-07-17",14567,2,0.00013729662936774902,13.73,13.73,104,0.007139424727122949],["2020-07-18",14567,6,0.00041188988810324706,13.73,13.73,110,0.007551314615226196],["2020-07-19",14567,2,0.00013729662936774902,13.73,13.73,112,0.0076886112445939455],["2020-07-20",14567,1,0.00006864831468387451,13.73,13.73,113,0.00775725955927782],["2020-07-21",14567,7,0.0004805382027871216,13.73,13.73,120,0.00823779776206494],["2020-07-22",14567,2,0.00013729662936774902,13.73,13.73,122,0.00837509439143269],["2020-07-23",14567,2,0.00013729662936774902,13.73,13.73,124,0.008512391020800439],["2020-07-24",14567,3,0.00020594494405162353,13.73,13.73,127,0.008718335964852063],["2020-07-25",14567,6,0.00041188988810324706,13.73,13.73,133,0.00913022585295531],["2020-07-26",14567,0,0,13.73,13.73,133,0.00913022585295531],["2020-07-27",14567,5,0.0003432415734193726,13.73,13.73,138,0.009473467426374683],["2020-07-28",14567,5,0.0003432415734193726,13.73,13.73,143,0.009816708999794055],["2020-07-29",14567,2,0.00013729662936774902,13.73,13.73,145,0.009954005629161804],["2020-07-30",14567,6,0.00041188988810324706,13.73,13.73,151,0.010365895517265052],["2020-07-31",14567,2,0.00013729662936774902,13.73,13.73,153,0.0105031921466328],["2020-08-01",14567,3,0.00020594494405162353,13.73,13.73,156,0.010709137090684424],["2020-08-02",14567,3,0.00020594494405162353,13.73,13.73,159,0.010915082034736047],["2020-08-03",14567,6,0.00041188988810324706,13.73,13.73,165,0.011326971922839294],["2020-08-04",14567,4,0.00027459325873549804,13.73,13.73,169,0.011601565181574793],["2020-08-05",14567,3,0.00020594494405162353,13.73,13.73,172,0.011807510125626416],["2020-08-06",14567,0,0,13.73,13.73,172,0.011807510125626416],["2020-08-07",14567,3,0.00020594494405162353,13.73,13.73,175,0.012013455069678039],["2020-08-08",14567,6,0.00041188988810324706,13.73,13.73,181,0.012425344957781286],["2020-08-09",14567,11,0.0007551314615226196,13.73,13.73,192,0.013180476419303906],["2020-08-10",14567,3,0.00020594494405162353,13.73,13.73,195,0.01338642136335553],["2020-08-11",14567,4,0.00027459325873549804,13.73,13.73,199,0.013661014622091027],["2020-08-12",14567,5,0.0003432415734193726,13.73,13.73,204,0.014004256195510401],["2020-08-13",14567,7,0.0004805382027871216,13.73,13.73,211,0.014484794398297522],["2020-08-14",14567,2,0.00013729662936774902,13.73,13.73,213,0.014622091027665271],["2020-08-15",14567,6,0.00041188988810324706,13.73,13.73,219,0.015033980915768517],["2020-08-16",14567,2,0.00013729662936774902,13.73,13.73,221,0.015171277545136266],["2020-08-17",14567,2,0.00013729662936774902,13.73,13.73,223,0.015308574174504016],["2020-08-18",14567,0,0,13.73,13.73,223,0.015308574174504016],["2020-08-19",14567,1,0.00006864831468387451,13.73,13.73,224,0.015377222489187891],["2020-08-20",14567,9,0.0006178348321548706,13.73,13.73,233,0.01599505732134276],["2020-08-21",14567,4,0.00027459325873549804,13.73,13.73,237,0.01626965058007826],["2020-08-22",14567,6,0.00041188988810324706,13.73,13.73,246,0.01688748541223313],["2020-08-23",14567,1,0.00006864831468387451,13.73,13.73,247,0.016956133726917004],["2020-08-24",14567,4,0.00027459325873549804,13.73,13.73,251,0.017230726985652502],["2020-08-25",14567,1,0.00006864831468387451,13.73,13.73,252,0.017299375300336376],["2020-08-26",14567,1,0.00006864831468387451,13.73,13.73,253,0.01736802361502025],["2020-08-27",14567,2,0.00013729662936774902,13.73,13.73,255,0.017505320244388],["2020-08-28",14567,6,0.00041188988810324706,13.73,13.73,261,0.017917210132491247],["2020-08-29",14567,4,0.00027459325873549804,13.73,13.73,265,0.018191803391226745],["2020-08-30",14567,1,0.00006864831468387451,13.73,13.73,266,0.01826045170591062],["2020-08-31",14567,3,0.00020594494405162353,13.73,13.73,269,0.018466396649962243],["2020-09-01",14567,0,0,13.73,13.73,269,0.018466396649962243],["2020-09-02",14567,1,0.00006864831468387451,13.73,13.73,270,0.018535044964646117],["2020-09-03",14567,9,0.0006178348321548706,13.73,13.73,279,0.019152879796800987],["2020-09-04",14567,1,0.00006864831468387451,13.73,13.73,280,0.019221528111484865],["2020-09-05",14567,3,0.00020594494405162353,13.73,13.73,284,0.01949612137022036],["2020-09-06",14567,0,0,13.73,13.73,284,0.01949612137022036],["2020-09-07",14567,0,0,13.73,13.73,284,0.01949612137022036],["2020-09-08",14567,0,0,13.73,13.73,284,0.01949612137022036],["2020-09-09",14567,0,0,13.73,13.73,285,0.019564769684904237],["2020-09-10",14567,3,0.00020594494405162353,13.73,13.73,288,0.019770714628955858],["2020-09-11",14567,2,0.00013729662936774902,13.73,13.73,290,0.01990801125832361],["2020-09-12",14567,1,0.00006864831468387451,13.73,13.73,291,0.019976659573007483],["2020-09-13",14567,0,0,13.73,13.73,291,0.019976659573007483],["2020-09-14",14567,0,0,13.73,13.73,291,0.019976659573007483],["2020-09-15",14567,0,0,13.73,13.73,293,0.02011395620237523],["2020-09-16",14567,2,0.00013729662936774902,13.73,13.73,295,0.02025125283174298],["2020-09-17",14567,2,0.00013729662936774902,13.73,13.73,297,0.02038854946111073],["2020-09-18",14567,2,0.00013729662936774902,13.73,13.73,299,0.02052584609047848],["2020-09-19",14567,3,0.00020594494405162353,13.73,13.73,302,0.020731791034530104],["2020-09-20",14567,0,0,13.73,13.73,302,0.020731791034530104],["2020-09-21",14567,0,0,13.73,13.73,302,0.020731791034530104],["2020-09-22",14567,2,0.00013729662936774902,13.73,13.73,304,0.02086908766389785],["2020-09-23",14567,3,0.00020594494405162353,13.73,13.73,308,0.02114368092263335],["2020-09-24",14567,1,0.00006864831468387451,13.73,13.73,309,0.021212329237317223],["2020-09-25",14567,1,0.00006864831468387451,13.73,13.73,310,0.021280977552001097],["2020-09-26",14567,4,0.00027459325873549804,13.73,13.73,314,0.021555570810736596],["2020-09-27",14567,2,0.00013729662936774902,13.73,13.73,316,0.021692867440104346],["2020-09-28",14567,1,0.00006864831468387451,13.73,13.73,317,0.02176151575478822],["2020-09-29",14567,0,0,13.73,13.73,317,0.02176151575478822],["2020-09-30",14567,1,0.00006864831468387451,13.73,13.73,318,0.021830164069472094],["2020-10-01",14567,0,0,13.73,13.73,318,0.021830164069472094],["2020-10-02",14567,0,0,13.73,13.73,318,0.021830164069472094],["2020-10-03",14567,2,0.00013729662936774902,13.73,13.73,320,0.021967460698839845],["2020-10-04",14567,0,0,13.73,13.73,320,0.021967460698839845],["2020-10-05",14567,0,0,13.73,13.73,320,0.021967460698839845],["2020-10-06",14567,0,0,13.73,13.73,320,0.021967460698839845],["2020-10-07",14567,0,0,13.73,13.73,320,0.021967460698839845],["2020-10-08",14567,1,0.00006864831468387451,13.73,13.73,321,0.02203610901352372],["2020-10-09",14567,0,0,13.73,13.73,321,0.02203610901352372],["2020-10-10",14567,0,0,13.73,13.73,321,0.02203610901352372],["2020-10-11",14567,0,0,13.73,13.73,321,0.02203610901352372],["2020-10-12",14567,1,0.00006864831468387451,13.73,13.73,322,0.022104757328207592],["2020-10-13",14567,0,0,13.73,13.73,322,0.022104757328207592],["2020-10-14",14567,1,0.00006864831468387451,13.73,13.73,323,0.022173405642891466],["2020-10-15",14567,1,0.00006864831468387451,13.73,13.73,324,0.022242053957575343],["2020-10-16",14567,0,0,13.73,13.73,324,0.022242053957575343],["2020-10-17",14567,0,0,13.73,13.73,324,0.022242053957575343],["2020-10-18",14567,0,0,13.73,13.73,324,0.022242053957575343],["2020-10-19",14567,0,0,13.73,13.73,325,0.022310702272259217],["2020-10-20",14567,1,0.00006864831468387451,13.73,13.73,326,0.02237935058694309],["2020-10-21",14567,0,0,13.73,13.73,326,0.02237935058694309],["2020-10-22",14567,2,0.00013729662936774902,13.73,13.73,328,0.022516647216310838],["2020-10-23",14567,0,0,13.73,13.73,328,0.022516647216310838],["2020-10-24",14567,3,0.00020594494405162353,13.73,13.73,331,0.022722592160362463],["2020-10-25",14567,0,0,13.73,13.73,331,0.022722592160362463],["2020-10-26",14567,0,0,13.73,13.73,331,0.022722592160362463],["2020-10-27",14567,0,0,13.73,13.73,331,0.022722592160362463],["2020-10-28",14567,3,0.00020594494405162353,13.73,13.73,334,0.022928537104414087],["2020-10-29",14567,2,0.00013729662936774902,13.73,13.73,336,0.023065833733781835],["2020-10-30",14567,1,0.00006864831468387451,13.73,13.73,337,0.02313448204846571],["2020-10-31",14567,1,0.00006864831468387451,13.73,13.73,338,0.023203130363149586],["2020-11-01",14567,0,0,13.73,13.73,338,0.023203130363149586],["2020-11-02",14567,0,0,13.73,13.73,338,0.023203130363149586],["2020-11-03",14567,2,0.00013729662936774902,13.73,13.73,340,0.023340426992517333],["2020-11-04",14567,1,0.00006864831468387451,13.73,13.73,341,0.023409075307201207],["2020-11-05",14567,3,0.00020594494405162353,13.73,13.73,344,0.02361502025125283],["2020-11-06",14567,1,0.00006864831468387451,13.73,13.73,346,0.023752316880620582],["2020-11-07",14567,1,0.00006864831468387451,13.73,13.73,347,0.023820965195304456],["2020-11-08",14567,1,0.00006864831468387451,13.73,13.73,348,0.02388961350998833],["2020-11-09",14567,1,0.00006864831468387451,13.73,13.73,351,0.024095558454039954],["2020-11-10",14567,1,0.00006864831468387451,13.73,13.73,353,0.024232855083407702],["2020-11-11",14567,1,0.00006864831468387451,13.73,13.73,354,0.024301503398091576],["2020-11-12",14567,1,0.00006864831468387451,13.73,13.73,355,0.024370151712775453],["2020-11-13",14567,1,0.00006864831468387451,13.73,13.73,357,0.0245074483421432],["2020-11-14",14567,3,0.00020594494405162353,13.73,13.73,360,0.024713393286194825],["2020-11-15",14567,3,0.00020594494405162353,13.73,13.73,363,0.024919338230246446],["2020-11-16",14567,1,0.00006864831468387451,13.73,13.73,364,0.024987986544930323],["2020-11-17",14567,0,0,13.73,13.73,364,0.024987986544930323],["2020-11-18",14567,0,0,13.73,13.73,364,0.024987986544930323],["2020-11-19",14567,1,0.00006864831468387451,13.73,13.73,366,0.02512528317429807],["2020-11-20",14567,6,0.00041188988810324706,13.73,13.73,372,0.025537173062401317],["2020-11-21",14567,3,0.00020594494405162353,13.73,13.73,375,0.02574311800645294],["2020-11-22",14567,1,0.00006864831468387451,13.73,13.73,376,0.025811766321136815],["2020-11-23",14567,0,0,13.73,13.73,376,0.025811766321136815],["2020-11-24",14567,2,0.00013729662936774902,13.73,13.73,379,0.02601771126518844],["2020-11-25",14567,3,0.00020594494405162353,13.73,13.73,382,0.026223656209240064],["2020-11-26",14567,3,0.00020594494405162353,13.73,13.73,385,0.026429601153291685],["2020-11-27",14567,1,0.00006864831468387451,13.73,13.73,386,0.026498249467975563],["2020-11-28",14567,3,0.00020594494405162353,13.73,13.73,391,0.026841491041394935],["2020-11-29",14567,1,0.00006864831468387451,13.73,13.73,392,0.02691013935607881],["2020-11-30",14567,0,0,13.73,13.73,392,0.02691013935607881],["2020-12-01",14567,0,0,13.73,13.73,392,0.02691013935607881],["2020-12-02",14567,2,0.00013729662936774902,13.73,13.73,394,0.027047435985446556],["2020-12-03",14567,3,0.00020594494405162353,13.73,13.73,398,0.027322029244182054],["2020-12-04",14567,4,0.00027459325873549804,13.73,13.73,403,0.027665270817601426],["2020-12-05",14567,3,0.00020594494405162353,13.73,13.73,406,0.02787121576165305],["2020-12-06",14567,0,0,13.73,13.73,406,0.02787121576165305],["2020-12-07",14567,4,0.00027459325873549804,13.73,13.73,411,0.028214457335072423],["2020-12-08",14567,4,0.00027459325873549804,13.73,13.73,415,0.02848905059380792],["2020-12-09",14567,3,0.00020594494405162353,13.73,13.73,418,0.028694995537859546],["2020-12-10",14567,13,0.0008924280908903686,13.73,13.73,431,0.029587423628749915],["2020-12-11",14567,2,0.00013729662936774902,13.73,13.73,433,0.029724720258117662],["2020-12-12",14567,6,0.00041188988810324706,13.73,13.73,440,0.030205258460904785],["2020-12-13",14567,4,0.00027459325873549804,13.73,13.73,444,0.030479851719640284],["2020-12-14",14567,4,0.00027459325873549804,13.73,13.73,448,0.030754444978375782],["2020-12-15",14567,2,0.00013729662936774902,13.73,13.73,452,0.03102903823711128],["2020-12-16",14567,2,0.00013729662936774902,13.73,13.73,454,0.031166334866479028],["2020-12-17",14567,5,0.0003432415734193726,13.73,13.73,467,0.0320587629573694],["2020-12-18",14567,1,0.00006864831468387451,13.73,13.73,468,0.03212741127205327],["2020-12-19",14567,2,0.00013729662936774902,13.73,13.73,470,0.03226470790142102],["2020-12-20",14567,1,0.00006864831468387451,13.73,13.73,471,0.03233335621610489],["2020-12-21",14567,0,0,13.73,13.73,473,0.032470652845472646],["2020-12-22",14567,3,0.00020594494405162353,13.73,13.73,476,0.03267659778952427],["2020-12-23",14567,4,0.00027459325873549804,13.73,13.73,480,0.03295119104825976],["2020-12-24",14567,8,0.0005491865174709961,13.73,13.73,488,0.03350037756573076],["2020-12-25",14567,2,0.00013729662936774902,13.73,13.73,490,0.03363767419509851],["2020-12-26",14567,1,0.00006864831468387451,13.73,13.73,491,0.03370632250978239],["2020-12-27",14567,2,0.00013729662936774902,13.73,13.73,493,0.033843619139150134],["2020-12-28",14567,4,0.00027459325873549804,13.73,13.73,497,0.03411821239788563],["2020-12-29",14567,1,0.00006864831468387451,13.73,13.73,498,0.03418686071256951],["2020-12-30",14567,1,0.00006864831468387451,13.73,13.73,503,0.03453010228598888],["2020-12-31",14567,6,0.00041188988810324706,13.73,13.73,513,0.03521658543282762],["2021-01-01",14567,7,0.0004805382027871216,13.73,13.73,520,0.035697123635614746],["2021-01-02",14567,2,0.00013729662936774902,13.73,13.73,522,0.03583442026498249],["2021-01-03",14567,6,0.00041188988810324706,13.73,13.73,530,0.03638360678245349],["2021-01-04",14567,2,0.00013729662936774902,13.73,13.73,533,0.03658955172650511],["2021-01-05",14567,2,0.00013729662936774902,13.73,13.73,537,0.03686414498524061],["2021-01-06",14567,4,0.00027459325873549804,13.73,13.73,541,0.03713873824397611],["2021-01-07",14567,10,0.0006864831468387451,13.73,13.73,553,0.037962518020182606],["2021-01-08",14567,2,0.00013729662936774902,13.73,13.73,560,0.03844305622296973],["2021-01-09",14567,7,0.0004805382027871216,13.73,13.73,567,0.038923594425756845],["2021-01-10",14567,5,0.0003432415734193726,13.73,13.73,573,0.039335484313860095],["2021-01-11",14567,3,0.00020594494405162353,13.73,13.73,576,0.039541429257911716],["2021-01-12",14567,1,0.00006864831468387451,13.73,13.73,577,0.03961007757259559],["2021-01-13",14567,3,0.00020594494405162353,13.73,13.73,585,0.040159264090066586],["2021-01-14",14567,9,0.0006178348321548706,13.73,13.73,596,0.04091439555158921],["2021-01-15",14567,2,0.00013729662936774902,13.73,13.73,598,0.04105169218095696],["2021-01-16",14567,0,0,13.73,13.73,599,0.04112034049564083],["2021-01-17",14567,4,0.00027459325873549804,13.73,13.73,603,0.04139493375437633],["2021-01-18",14567,0,0,13.73,13.73,604,0.04146358206906021],["2021-01-19",14567,3,0.00020594494405162353,13.73,13.73,610,0.04187547195716345],["2021-01-20",14567,5,0.0003432415734193726,13.73,13.73,619,0.04249330678931832],["2021-01-21",14567,3,0.00020594494405162353,13.73,13.73,625,0.04290519667742157],["2021-01-22",14567,4,0.00027459325873549804,13.73,13.73,632,0.04338573488020869],["2021-01-23",14567,4,0.00027459325873549804,13.73,13.73,637,0.04372897645362806],["2021-01-24",14567,1,0.00006864831468387451,13.73,13.73,639,0.043866273082995816],["2021-01-25",14567,1,0.00006864831468387451,13.73,13.73,640,0.04393492139767969],["2021-01-26",14567,2,0.00013729662936774902,13.73,13.73,644,0.044209514656415184],["2021-01-27",14567,1,0.00006864831468387451,13.73,13.73,653,0.044827349488570055],["2021-01-28",14567,5,0.0003432415734193726,13.73,13.73,659,0.045239239376673304],["2021-01-29",14567,6,0.00041188988810324706,13.73,13.73,665,0.04565112926477655],["2021-01-30",14567,7,0.0004805382027871216,13.73,13.73,674,0.04626896409693142],["2021-01-31",14567,1,0.00006864831468387451,13.73,13.73,679,0.04661220567035079],["2021-02-01",14567,4,0.00027459325873549804,13.73,13.73,684,0.04695544724377017],["2021-02-02",14567,3,0.00020594494405162353,13.73,13.73,689,0.04729868881718954],["2021-02-03",14567,5,0.0003432415734193726,13.73,13.73,694,0.04764193039060891],["2021-02-04",14567,2,0.00013729662936774902,13.73,13.73,696,0.04777922701997666],["2021-02-05",14567,3,0.00020594494405162353,13.73,13.73,702,0.04819111690807991],["2021-02-06",14567,2,0.00013729662936774902,13.73,13.73,704,0.048328413537447656],["2021-02-07",14567,2,0.00013729662936774902,13.73,13.73,706,0.048465710166815404],["2021-02-08",14567,0,0,13.73,13.73,706,0.048465710166815404],["2021-02-09",14567,3,0.00020594494405162353,13.73,13.73,710,0.048740303425550906],["2021-02-10",14567,6,0.00041188988810324706,13.73,13.73,716,0.04915219331365415],["2021-02-11",14567,2,0.00013729662936774902,13.73,13.73,718,0.049289489943021896],["2021-02-12",14567,4,0.00027459325873549804,13.73,13.73,723,0.04963273151644127],["2021-02-13",14567,3,0.00020594494405162353,13.73,13.73,728,0.04997597308986065],["2021-02-14",14567,1,0.00006864831468387451,13.73,13.73,729,0.05004462140454452],["2021-02-15",14567,2,0.00013729662936774902,13.73,13.73,731,0.05018191803391227],["2021-02-16",14567,0,0,13.73,13.73,734,0.05038786297796389],["2021-02-17",14567,1,0.00006864831468387451,13.73,13.73,735,0.05045651129264776],["2021-02-18",14567,1,0.00006864831468387451,13.73,13.73,736,0.05052515960733164],["2021-02-19",14567,3,0.00020594494405162353,13.73,13.73,741,0.05086840118075101],["2021-02-20",14567,4,0.00027459325873549804,13.73,13.73,745,0.051142994439486514],["2021-02-21",14567,6,0.00041188988810324706,13.73,13.73,751,0.051554884327589756],["2021-02-22",14567,0,0,13.73,13.73,751,0.051554884327589756],["2021-02-23",14567,1,0.00006864831468387451,13.73,13.73,752,0.05162353264227363],["2021-02-24",14567,3,0.00020594494405162353,13.73,13.73,755,0.05182947758632526],["2021-02-25",14567,2,0.00013729662936774902,13.73,13.73,759,0.05210407084506075],["2021-02-26",14567,1,0.00006864831468387451,13.73,13.73,760,0.05217271915974463],["2021-02-27",14567,0,0,13.73,13.73,760,0.05217271915974463],["2021-02-28",14567,1,0.00006864831468387451,13.73,13.73,761,0.0522413674744285],["2021-03-01",14567,2,0.00013729662936774902,13.73,13.73,763,0.052378664103796255],["2021-03-02",14567,0,0,13.73,13.73,764,0.05244731241848013],["2021-03-03",14567,2,0.00013729662936774902,13.73,13.73,766,0.052584609047847876],["2021-03-04",14567,0,0,13.73,13.73,766,0.052584609047847876],["2021-03-05",14567,2,0.00013729662936774902,13.73,13.73,769,0.0527905539918995],["2021-03-06",14567,2,0.00013729662936774902,13.73,13.73,771,0.052927850621267244],["2021-03-07",14567,0,0,13.73,13.73,771,0.052927850621267244],["2021-03-08",14567,2,0.00013729662936774902,13.73,13.73,773,0.053065147250635],["2021-03-09",14567,0,0,13.73,13.73,773,0.053065147250635],["2021-03-10",14567,1,0.00006864831468387451,13.73,13.73,774,0.05313379556531887],["2021-03-11",14567,0,0,13.73,13.73,775,0.053202443880002746],["2021-03-12",14567,0,0,13.73,13.73,775,0.053202443880002746],["2021-03-13",14567,0,0,13.73,13.73,775,0.053202443880002746],["2021-03-14",14567,1,0.00006864831468387451,13.73,13.73,776,0.05327109219468662],["2021-03-15",14567,0,0,13.73,13.73,776,0.05327109219468662],["2021-03-16",14567,0,0,13.73,13.73,778,0.05340838882405437],["2021-03-17",14567,0,0,13.73,13.73,778,0.05340838882405437],["2021-03-18",14567,0,0,13.73,13.73,779,0.05347703713873824],["2021-03-19",14567,1,0.00006864831468387451,13.73,13.73,780,0.05354568545342212],["2021-03-20",14567,0,0,13.73,13.73,781,0.053614333768105996],["2021-03-21",14567,0,0,13.73,13.73,781,0.053614333768105996],["2021-03-22",14567,0,0,13.73,13.73,781,0.053614333768105996],["2021-03-23",14567,0,0,13.73,13.73,781,0.053614333768105996],["2021-03-24",14567,0,0,13.73,13.73,781,0.053614333768105996],["2021-03-25",14567,0,0,13.73,13.73,781,0.053614333768105996],["2021-03-26",14567,0,0,13.73,13.73,781,0.053614333768105996],["2021-03-27",14567,0,0,13.73,13.73,781,0.053614333768105996],["2021-03-28",14567,0,0,13.73,13.73,781,0.053614333768105996],["2021-03-29",14567,0,0,13.73,13.73,782,0.05368298208278987],["2021-03-30",14567,1,0.00006864831468387451,13.73,13.73,783,0.05375163039747374],["2021-03-31",14567,0,0,13.73,13.73,786,0.053957575341525364],["2021-04-01",14567,0,0,13.73,13.73,786,0.053957575341525364],["2021-04-02",14567,2,0.00013729662936774902,13.73,13.73,789,0.05416352028557699],["2021-04-03",14567,3,0.00020594494405162353,13.73,13.73,792,0.054369465229628614],["2021-04-04",14567,1,0.00006864831468387451,13.73,13.73,793,0.05443811354431249],["2021-04-05",14567,0,0,13.73,13.73,793,0.05443811354431249],["2021-04-06",14567,0,0,13.73,13.73,795,0.054575410173680235],["2021-04-07",14567,1,0.00006864831468387451,13.73,13.73,797,0.05471270680304798],["2021-04-08",14567,1,0.00006864831468387451,13.73,13.73,799,0.054850003432415737],["2021-04-09",14567,1,0.00006864831468387451,13.73,13.73,803,0.05512459669115123],["2021-04-10",14567,2,0.00013729662936774902,13.73,13.73,805,0.05526189332051898],["2021-04-11",14567,2,0.00013729662936774902,13.73,13.73,807,0.05539918994988673],["2021-04-12",14567,0,0,13.73,13.73,807,0.05539918994988673],["2021-04-13",14567,1,0.00006864831468387451,13.73,13.73,809,0.05553648657925448],["2021-04-14",14567,1,0.00006864831468387451,13.73,13.73,810,0.055605134893938354],["2021-04-15",14567,2,0.00013729662936774902,13.73,13.73,814,0.05587972815267385],["2021-04-16",14567,3,0.00020594494405162353,13.73,13.73,817,0.05608567309672548],["2021-04-17",14567,1,0.00006864831468387451,13.73,13.73,820,0.0562916180407771],["2021-04-18",14567,1,0.00006864831468387451,13.73,13.73,821,0.05636026635546097],["2021-04-19",14567,1,0.00006864831468387451,13.73,13.73,822,0.056428914670144846],["2021-04-20",14567,1,0.00006864831468387451,13.73,13.73,823,0.05649756298482872],["2021-04-21",14567,1,0.00006864831468387451,13.73,13.73,824,0.0565662112995126],["2021-04-22",14567,2,0.00013729662936774902,13.73,13.73,826,0.05670350792888035],["2021-04-23",14567,0,0,13.73,13.73,826,0.05670350792888035],["2021-04-24",14567,1,0.00006864831468387451,13.73,13.73,827,0.05677215624356422],["2021-04-25",14567,1,0.00006864831468387451,13.73,13.73,828,0.056840804558248095],["2021-04-26",14567,0,0,13.73,13.73,828,0.056840804558248095],["2021-04-27",14567,0,0,13.73,13.73,830,0.05697810118761584],["2021-04-28",14567,0,0,13.73,13.73,831,0.057046749502299716],["2021-04-29",14567,1,0.00006864831468387451,13.73,13.73,833,0.05718404613166747],["2021-04-30",14567,0,0,13.73,13.73,833,0.05718404613166747],["2021-05-01",14567,1,0.00006864831468387451,13.73,13.73,834,0.057252694446351345],["2021-05-02",14567,0,0,13.73,13.73,834,0.057252694446351345],["2021-05-03",14567,0,0,13.73,13.73,834,0.057252694446351345],["2021-05-04",14567,0,0,13.73,13.73,834,0.057252694446351345],["2021-05-05",14567,0,0,13.73,13.73,834,0.057252694446351345],["2021-05-06",14567,0,0,13.73,13.73,834,0.057252694446351345],["2021-05-07",14567,0,0,13.73,13.73,834,0.057252694446351345],["2021-05-08",14567,0,0,13.73,13.73,834,0.057252694446351345],["2021-05-09",14567,2,0.00013729662936774902,13.73,13.73,836,0.05738999107571909],["2021-05-10",14567,0,0,13.73,13.73,836,0.05738999107571909],["2021-05-11",14567,0,0,13.73,13.73,836,0.05738999107571909],["2021-05-12",14567,1,0.00006864831468387451,13.73,13.73,837,0.057458639390402966],["2021-05-13",14567,0,0,13.73,13.73,837,0.057458639390402966],["2021-05-14",14567,0,0,13.73,13.73,837,0.057458639390402966],["2021-05-15",14567,0,0,13.73,13.73,837,0.057458639390402966],["2021-05-16",14567,0,0,13.73,13.73,837,0.057458639390402966],["2021-05-17",14567,0,0,13.73,13.73,837,0.057458639390402966],["2021-05-18",14567,0,0,13.73,13.73,837,0.057458639390402966],["2021-05-19",14567,0,0,13.73,13.73,837,0.057458639390402966],["2021-05-20",14567,1,0.00006864831468387451,13.73,13.73,838,0.05752728770508684],["2021-05-21",14567,1,0.00006864831468387451,13.73,13.73,839,0.05759593601977071],["2021-05-22",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-05-23",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-05-24",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-05-25",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-05-26",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-05-27",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-05-28",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-05-29",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-05-30",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-05-31",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-06-01",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-06-02",14567,0,0,13.73,13.73,839,0.05759593601977071],["2021-06-03",14567,1,0.00006864831468387451,13.73,13.73,840,0.05766458433445459],["2021-06-04",14567,0,0,13.73,13.73,840,0.05766458433445459],["2021-06-05",14567,0,0,13.73,13.73,840,0.05766458433445459],["2021-06-06",14567,0,0,13.73,13.73,840,0.05766458433445459],["2021-06-07",14567,0,0,13.73,13.73,840,0.05766458433445459],["2021-06-08",14567,0,0,13.73,13.73,840,0.05766458433445459],["2021-06-09",14567,0,0,13.73,13.73,840,0.05766458433445459],["2021-06-10",14567,0,0,13.73,13.73,840,0.05766458433445459],["2021-06-11",14567,0,0,13.73,13.73,841,0.05773323264913846],["2021-06-12",14567,0,0,13.73,13.73,841,0.05773323264913846],["2021-06-13",14567,0,0,13.73,13.73,841,0.05773323264913846],["2021-06-14",14567,0,0,13.73,13.73,841,0.05773323264913846],["2021-06-15",14567,0,0,13.73,13.73,841,0.05773323264913846],["2021-06-16",14567,0,0,13.73,13.73,841,0.05773323264913846],["2021-06-17",14567,0,0,13.73,13.73,841,0.05773323264913846],["2021-06-18",14567,0,0,13.73,13.73,841,0.05773323264913846],["2021-06-19",14567,0,0,13.73,13.73,841,0.05773323264913846],["2021-06-20",14567,0,0,13.73,13.73,842,0.05780188096382234],["2021-06-21",14567,0,0,13.73,13.73,842,0.05780188096382234],["2021-06-22",14567,0,0,13.73,13.73,842,0.05780188096382234],["2021-06-23",14567,0,0,13.73,13.73,842,0.05780188096382234],["2021-06-24",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-06-25",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-06-26",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-06-27",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-06-28",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-06-29",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-06-30",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-07-01",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-07-02",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-07-03",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-07-04",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-07-05",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-07-06",14567,0,0,13.73,13.73,844,0.05793917759319009],["2021-07-07",14567,1,0.00006864831468387451,13.73,13.73,845,0.05800782590787396],["2021-07-08",14567,0,0,13.73,13.73,846,0.058076474222557836],["2021-07-09",14567,1,0.00006864831468387451,13.73,13.73,847,0.05814512253724171],["2021-07-10",14567,0,0,13.73,13.73,848,0.058213770851925584],["2021-07-11",14567,1,0.00006864831468387451,13.73,13.73,849,0.05828241916660946],["2021-07-12",14567,0,0,13.73,13.73,849,0.05828241916660946],["2021-07-13",14567,0,0,13.73,13.73,849,0.05828241916660946],["2021-07-14",14567,1,0.00006864831468387451,13.73,13.73,850,0.05835106748129333],["2021-07-15",14567,0,0,13.73,13.73,850,0.05835106748129333],["2021-07-16",14567,1,0.00006864831468387451,13.73,13.73,852,0.058488364110661085],["2021-07-17",14567,1,0.00006864831468387451,13.73,13.73,854,0.05862566074002883],["2021-07-18",14567,0,0,13.73,13.73,854,0.05862566074002883],["2021-07-19",14567,1,0.00006864831468387451,13.73,13.73,855,0.05869430905471271],["2021-07-20",14567,0,0,13.73,13.73,856,0.05876295736939658],["2021-07-21",14567,1,0.00006864831468387451,13.73,13.73,857,0.058831605684080454],["2021-07-22",14567,1,0.00006864831468387451,13.73,13.73,858,0.05890025399876433],["2021-07-23",14567,2,0.00013729662936774902,13.73,13.73,860,0.05903755062813208],["2021-07-24",14567,1,0.00006864831468387451,13.73,13.73,861,0.059106198942815956],["2021-07-25",14567,1,0.00006864831468387451,13.73,13.73,862,0.05917484725749983],["2021-07-26",14567,1,0.00006864831468387451,13.73,13.73,863,0.0592434955721837],["2021-07-27",14567,2,0.00013729662936774902,13.73,13.73,866,0.059449440516235325],["2021-07-28",14567,2,0.00013729662936774902,13.73,13.73,868,0.05958673714560307],["2021-07-29",14567,0,0,13.73,13.73,872,0.059861330404338574],["2021-07-30",14567,2,0.00013729662936774902,13.73,13.73,874,0.05999862703370632],["2021-07-31",14567,3,0.00020594494405162353,13.73,13.73,879,0.0603418686071257],["2021-08-01",14567,2,0.00013729662936774902,13.73,13.73,881,0.060479165236493444],["2021-08-02",14567,1,0.00006864831468387451,13.73,13.73,882,0.06054781355117732],["2021-08-03",14567,6,0.00041188988810324706,13.73,13.73,889,0.06102835175396444],["2021-08-04",14567,3,0.00020594494405162353,13.73,13.73,894,0.06137159332738381],["2021-08-05",14567,11,0.0007551314615226196,13.73,13.73,909,0.06240131804764193],["2021-08-06",14567,7,0.0004805382027871216,13.73,13.73,918,0.0630191528797968],["2021-08-07",14567,7,0.0004805382027871216,13.73,13.73,925,0.06349969108258392],["2021-08-08",14567,5,0.0003432415734193726,13.73,13.73,930,0.0638429326560033],["2021-08-09",14567,6,0.00041188988810324706,13.73,13.73,936,0.06425482254410654],["2021-08-10",14567,4,0.00027459325873549804,13.73,13.73,941,0.06459806411752592],["2021-08-11",14567,5,0.0003432415734193726,13.73,13.73,947,0.06500995400562916],["2021-08-12",14567,7,0.0004805382027871216,13.73,13.73,955,0.06555914052310016],["2021-08-13",14567,19,0.0013043179789936157,13.73,13.73,974,0.06686345850209377],["2021-08-14",14567,10,0.0006864831468387451,13.73,13.73,985,0.06761858996361639],["2021-08-15",14567,14,0.0009610764055742432,13.73,13.73,1000,0.06864831468387451],["2021-08-16",14567,27,0.0018535044964646118,13.73,13.73,1027,0.07050181918033913],["2021-08-17",14567,28,0.0019221528111484864,13.73,13.73,1060,0.07276721356490698],["2021-08-18",14567,21,0.0014416146083613647,13.73,13.73,1081,0.07420882817326835],["2021-08-19",14567,29,0.001990801125832361,13.73,13.73,1115,0.07654287087252008],["2021-08-20",14567,27,0.0018535044964646118,13.73,13.73,1145,0.07860232031303631],["2021-08-21",14567,15,0.0010297247202581176,13.73,13.73,1160,0.07963204503329444],["2021-08-22",14567,54,0.0037070089929292236,13.73,13.73,1214,0.08333905402622366],["2021-08-23",14567,17,0.0011670213496258667,13.73,13.73,1237,0.08491796526395277],["2021-08-24",14567,0,0,13.73,13.73,1248,0.08567309672547539],["2021-08-25",14567,26,0.0017848561817807372,13.73,13.73,1288,0.08841902931283037],["2021-08-26",14567,34,0.0023340426992517335,13.73,13.73,1322,0.0907530720120821],["2021-08-27",14567,53,0.003638360678245349,13.73,13.73,1379,0.09466602594906295],["2021-08-28",14567,26,0.0017848561817807372,13.73,13.73,1407,0.09658817876021143],["2021-08-29",14567,9,0.0006178348321548706,13.73,13.73,1416,0.0972060135923663],["2021-08-30",14567,9,0.0006178348321548706,13.73,13.73,1428,0.0980297933685728],["2021-08-31",14567,13,0.0008924280908903686,13.73,13.73,1444,0.0991281664035148],["2021-09-01",14567,22,0.0015102629230452393,13.73,13.73,1466,0.10063842932656003],["2021-09-02",14567,18,0.0012356696643097411,13.73,13.73,1489,0.10221734056428915],["2021-09-03",14567,13,0.0008924280908903686,13.73,13.73,1508,0.10352165854328277],["2021-09-04",14567,12,0.0008237797762064941,13.73,13.73,1523,0.10455138326354088],["2021-09-05",14567,5,0.0003432415734193726,13.73,13.73,1528,0.10489462483696026],["2021-09-06",14567,15,0.0010297247202581176,13.73,13.73,1543,0.10592434955721837],["2021-09-07",14567,7,0.0004805382027871216,13.73,13.73,1550,0.10640488776000549],["2021-09-08",14567,5,0.0003432415734193726,13.73,13.73,1555,0.10674812933342487],["2021-09-09",14567,2,0.00013729662936774902,13.73,13.73,1561,0.10716001922152811],["2021-09-10",14567,8,0.0005491865174709961,13.73,13.73,1572,0.10791515068305073],["2021-09-11",14567,3,0.00020594494405162353,13.73,13.73,1577,0.1082583922564701],["2021-09-12",14567,5,0.0003432415734193726,13.73,13.73,1582,0.10860163382988948],["2021-09-13",14567,3,0.00020594494405162353,13.73,13.73,1585,0.1088075787739411],["2021-09-14",14567,2,0.00013729662936774902,13.73,13.73,1588,0.10901352371799272],["2021-09-15",14567,2,0.00013729662936774902,13.73,13.73,1594,0.10942541360609596],["2021-09-16",14567,4,0.00027459325873549804,13.73,13.73,1598,0.10970000686483147],["2021-09-17",14567,4,0.00027459325873549804,13.73,13.73,1602,0.10997460012356697],["2021-09-18",14567,2,0.00013729662936774902,13.73,13.73,1604,0.11011189675293472],["2021-09-19",14567,0,0,13.73,13.73,1604,0.11011189675293472],["2021-09-20",14567,3,0.00020594494405162353,13.73,13.73,1607,0.11031784169698634],["2021-09-21",14567,3,0.00020594494405162353,13.73,13.73,1614,0.11079837989977347],["2021-09-22",14567,0,0,13.73,13.73,1619,0.11114162147319283],["2021-09-23",14567,0,0,13.73,13.73,1620,0.11121026978787671],["2021-09-24",14567,5,0.0003432415734193726,13.73,13.73,1627,0.11169080799066383],["2021-09-25",14567,3,0.00020594494405162353,13.73,13.73,1631,0.11196540124939933],["2021-09-26",14567,2,0.00013729662936774902,13.73,13.73,1633,0.11210269787876707],["2021-09-27",14567,1,0.00006864831468387451,13.73,13.73,1641,0.11265188439623808],["2021-09-28",14567,0,0,13.73,13.73,1643,0.11278918102560583],["2021-09-29",14567,2,0.00013729662936774902,13.73,13.73,1647,0.11306377428434132],["2021-09-30",14567,5,0.0003432415734193726,13.73,13.73,1652,0.1134070158577607],["2021-10-01",14567,2,0.00013729662936774902,13.73,13.73,1654,0.11354431248712844],["2021-10-02",14567,0,0,13.73,13.73,1657,0.11375025743118007],["2021-10-03",14567,1,0.00006864831468387451,13.73,13.73,1658,0.11381890574586394],["2021-10-04",14567,0,0,13.73,13.73,1658,0.11381890574586394],["2021-10-05",14567,0,0,13.73,13.73,1660,0.11395620237523169],["2021-10-06",14567,0,0,13.73,13.73,1663,0.11416214731928331],["2021-10-07",14567,4,0.00027459325873549804,13.73,13.73,1669,0.11457403720738656],["2021-10-08",14567,2,0.00013729662936774902,13.73,13.73,1671,0.1147113338367543],["2021-10-09",14567,1,0.00006864831468387451,13.73,13.73,1672,0.11477998215143818],["2021-10-10",14567,0,0,13.73,13.73,1672,0.11477998215143818],["2021-10-11",14567,1,0.00006864831468387451,13.73,13.73,1673,0.11484863046612205],["2021-10-12",14567,0,0,13.73,13.73,1674,0.11491727878080593],["2021-10-13",14567,0,0,13.73,13.73,1674,0.11491727878080593],["2021-10-14",14567,0,0,13.73,13.73,1675,0.11498592709548981],["2021-10-15",14567,1,0.00006864831468387451,13.73,13.73,1676,0.11505457541017368],["2021-10-16",14567,0,0,13.73,13.73,1676,0.11505457541017368],["2021-10-17",14567,0,0,13.73,13.73,1676,0.11505457541017368],["2021-10-18",14567,1,0.00006864831468387451,13.73,13.73,1677,0.11512322372485756],["2021-10-19",14567,0,0,13.73,13.73,1677,0.11512322372485756],["2021-10-20",14567,0,0,13.73,13.73,1677,0.11512322372485756],["2021-10-21",14567,0,0,13.73,13.73,1677,0.11512322372485756],["2021-10-22",14567,0,0,13.73,13.73,1677,0.11512322372485756],["2021-10-23",14567,1,0.00006864831468387451,13.73,13.73,1678,0.11519187203954143],["2021-10-24",14567,0,0,13.73,13.73,1678,0.11519187203954143],["2021-10-25",14567,0,0,13.73,13.73,1678,0.11519187203954143],["2021-10-26",14567,1,0.00006864831468387451,13.73,13.73,1680,0.11532916866890917],["2021-10-27",14567,0,0,13.73,13.73,1681,0.11539781698359305],["2021-10-28",14567,0,0,13.73,13.73,1681,0.11539781698359305],["2021-10-29",14567,0,0,13.73,13.73,1681,0.11539781698359305],["2021-10-30",14567,1,0.00006864831468387451,13.73,13.73,1682,0.11546646529827692],["2021-10-31",14567,0,0,13.73,13.73,1682,0.11546646529827692],["2021-11-01",14567,0,0,13.73,13.73,1682,0.11546646529827692],["2021-11-02",14567,0,0,13.73,13.73,1682,0.11546646529827692],["2021-11-03",14567,0,0,13.73,13.73,1682,0.11546646529827692],["2021-11-04",14567,0,0,13.73,13.73,1682,0.11546646529827692],["2021-11-05",14567,0,0,13.73,13.73,1682,0.11546646529827692],["2021-11-06",14567,0,0,13.73,13.73,1682,0.11546646529827692],["2021-11-07",14567,2,0.00013729662936774902,13.73,13.73,1684,0.11560376192764468],["2021-11-08",14567,0,0,13.73,13.73,1684,0.11560376192764468],["2021-11-09",14567,2,0.00013729662936774902,13.73,13.73,1687,0.1158097068716963],["2021-11-10",14567,0,0,13.73,13.73,1687,0.1158097068716963],["2021-11-11",14567,0,0,13.73,13.73,1687,0.1158097068716963],["2021-11-12",14567,1,0.00006864831468387451,13.73,13.73,1688,0.11587835518638018],["2021-11-13",14567,0,0,13.73,13.73,1688,0.11587835518638018],["2021-11-14",14567,0,0,13.73,13.73,1688,0.11587835518638018],["2021-11-15",14567,0,0,13.73,13.73,1688,0.11587835518638018],["2021-11-16",14567,0,0,13.73,13.73,1689,0.11594700350106404],["2021-11-17",14567,0,0,13.73,13.73,1689,0.11594700350106404],["2021-11-18",14567,0,0,13.73,13.73,1689,0.11594700350106404],["2021-11-19",14567,0,0,13.73,13.73,1689,0.11594700350106404],["2021-11-20",14567,0,0,13.73,13.73,1689,0.11594700350106404],["2021-11-21",14567,0,0,13.73,13.73,1689,0.11594700350106404],["2021-11-22",14567,0,0,13.73,13.73,1689,0.11594700350106404],["2021-11-23",14567,0,0,13.73,13.73,1689,0.11594700350106404],["2021-11-24",14567,1,0.00006864831468387451,13.73,13.73,1690,0.11601565181574792],["2021-11-25",14567,0,0,13.73,13.73,1690,0.11601565181574792],["2021-11-26",14567,0,0,13.73,13.73,1690,0.11601565181574792],["2021-11-27",14567,0,0,13.73,13.73,1690,0.11601565181574792],["2021-11-28",14567,0,0,13.73,13.73,1690,0.11601565181574792],["2021-11-29",14567,0,0,13.73,13.73,1690,0.11601565181574792],["2021-11-30",14567,0,0,13.73,13.73,1690,0.11601565181574792],["2021-12-01",14567,1,0.00006864831468387451,13.73,13.73,1692,0.11615294844511567],["2021-12-02",14567,3,0.00020594494405162353,13.73,13.73,1695,0.1163588933891673],["2021-12-03",14567,0,0,13.73,13.73,1695,0.1163588933891673],["2021-12-04",14567,0,0,13.73,13.73,1695,0.1163588933891673],["2021-12-05",14567,0,0,13.73,13.73,1695,0.1163588933891673],["2021-12-06",14567,0,0,13.73,13.73,1695,0.1163588933891673],["2021-12-07",14567,1,0.00006864831468387451,13.73,13.73,1696,0.11642754170385117],["2021-12-08",14567,0,0,13.73,13.73,1696,0.11642754170385117],["2021-12-09",14567,0,0,13.73,13.73,1696,0.11642754170385117],["2021-12-10",14567,0,0,13.73,13.73,1696,0.11642754170385117],["2021-12-11",14567,1,0.00006864831468387451,13.73,13.73,1697,0.11649619001853505],["2021-12-12",14567,0,0,13.73,13.73,1697,0.11649619001853505],["2021-12-13",14567,0,0,13.73,13.73,1697,0.11649619001853505],["2021-12-14",14567,0,0,13.73,13.73,1697,0.11649619001853505],["2021-12-15",14567,0,0,13.73,13.73,1697,0.11649619001853505],["2021-12-16",14567,0,0,13.73,13.73,1697,0.11649619001853505],["2021-12-17",14567,0,0,13.73,13.73,1697,0.11649619001853505],["2021-12-18",14567,1,0.00006864831468387451,13.73,13.73,1698,0.11656483833321891],["2021-12-19",14567,1,0.00006864831468387451,13.73,13.73,1699,0.1166334866479028],["2021-12-20",14567,0,0,13.73,13.73,1699,0.1166334866479028],["2021-12-21",14567,1,0.00006864831468387451,13.73,13.73,1700,0.11670213496258666],["2021-12-22",14567,1,0.00006864831468387451,13.73,13.73,1702,0.11683943159195442],["2021-12-23",14567,0,0,13.73,13.73,1702,0.11683943159195442],["2021-12-24",14567,0,0,13.73,13.73,1702,0.11683943159195442],["2021-12-25",14567,1,0.00006864831468387451,13.73,13.73,1703,0.11690807990663829],["2021-12-26",14567,0,0,13.73,13.73,1703,0.11690807990663829],["2021-12-27",14567,4,0.00027459325873549804,13.73,13.73,1707,0.11718267316537379],["2021-12-28",14567,5,0.0003432415734193726,13.73,13.73,1712,0.11752591473879316],["2021-12-29",14567,7,0.0004805382027871216,13.73,13.73,1721,0.11814374957094803],["2021-12-30",14567,9,0.0006178348321548706,13.73,13.73,1730,0.1187615844031029],["2021-12-31",14567,6,0.00041188988810324706,13.73,13.73,1737,0.11924212260589002],["2022-01-01",14567,19,0.0013043179789936157,13.73,13.73,1762,0.12095833047298689],["2022-01-02",14567,10,0.0006864831468387451,13.73,13.73,1772,0.12164481361982564],["2022-01-03",14567,15,0.0010297247202581176,13.73,13.73,1787,0.12267453834008375],["2022-01-04",14567,5,0.0003432415734193726,13.73,13.73,1792,0.12301777991350313],["2022-01-05",14567,3,0.00020594494405162353,13.73,13.73,1795,0.12322372485755474],["2022-01-06",14567,17,0.0011670213496258667,13.73,13.73,1813,0.12445939452186448],["2022-01-07",14567,17,0.0011670213496258667,13.73,13.73,1833,0.12583236081554197],["2022-01-08",14567,22,0.0015102629230452393,13.73,13.73,1861,0.12775451362669046],["2022-01-09",14567,19,0.0013043179789936157,13.73,13.73,1880,0.12905883160568407],["2022-01-10",14567,8,0.0005491865174709961,13.73,13.73,1888,0.1296080181231551],["2022-01-11",14567,18,0.0012356696643097411,13.73,13.73,1907,0.1309123361021487],["2022-01-12",14567,6,0.00041188988810324706,13.73,13.73,1915,0.1314615226196197],["2022-01-13",14567,22,0.0015102629230452393,13.73,13.73,1939,0.13310908217203268],["2022-01-14",14567,20,0.0013729662936774903,13.73,13.73,1961,0.13461934509507792],["2022-01-15",14567,32,0.0021967460698839843,13.73,13.73,1994,0.13688473947964577],["2022-01-16",14567,17,0.0011670213496258667,13.73,13.73,2012,0.1381204091439555],["2022-01-17",14567,7,0.0004805382027871216,13.73,13.73,2020,0.1386695956614265],["2022-01-18",14567,18,0.0012356696643097411,13.73,13.73,2040,0.140042561955104],["2022-01-19",14567,11,0.0007551314615226196,13.73,13.73,2062,0.14155282487814924],["2022-01-20",14567,25,0.0017162078670968628,13.73,13.73,2096,0.14388686757740096],["2022-01-21",14567,8,0.0005491865174709961,13.73,13.73,2107,0.1446419990389236],["2022-01-22",14567,22,0.0015102629230452393,13.73,13.73,2131,0.14628955859133658],["2022-01-23",14567,11,0.0007551314615226196,13.73,13.73,2143,0.1471133383675431],["2022-01-24",14567,19,0.0013043179789936157,13.73,13.73,2162,0.1484176563465367],["2022-01-25",14567,4,0.00027459325873549804,13.73,13.73,2166,0.1486922496052722],["2022-01-26",14567,14,0.0009610764055742432,13.73,13.73,2181,0.1497219743255303],["2022-01-27",14567,11,0.0007551314615226196,13.73,13.73,2197,0.1508203473604723],["2022-01-28",14567,10,0.0006864831468387451,13.73,13.73,2213,0.1519187203954143],["2022-01-29",14567,7,0.0004805382027871216,13.73,13.73,2222,0.15253655522756918],["2022-01-30",14567,6,0.00041188988810324706,13.73,13.73,2228,0.1529484451156724],["2022-01-31",14567,5,0.0003432415734193726,13.73,13.73,2238,0.15363492826251116],["2022-02-01",14567,3,0.00020594494405162353,13.73,13.73,2244,0.1540468181506144],["2022-02-02",14567,4,0.00027459325873549804,13.73,13.73,2250,0.15445870803871764],["2022-02-03",14567,4,0.00027459325873549804,13.73,13.73,2257,0.15493924624150476],["2022-02-04",14567,8,0.0005491865174709961,13.73,13.73,2271,0.155900322647079],["2022-02-05",14567,7,0.0004805382027871216,13.73,13.73,2279,0.15644950916455],["2022-02-06",14567,4,0.00027459325873549804,13.73,13.73,2283,0.15672410242328552],["2022-02-07",14567,6,0.00041188988810324706,13.73,13.73,2292,0.15734193725544038],["2022-02-08",14567,3,0.00020594494405162353,13.73,13.73,2299,0.1578224754582275],["2022-02-09",14567,8,0.0005491865174709961,13.73,13.73,2307,0.1583716619756985],["2022-02-10",14567,4,0.00027459325873549804,13.73,13.73,2314,0.15885220017848561],["2022-02-11",14567,1,0.00006864831468387451,13.73,13.73,2316,0.15898949680785338],["2022-02-12",14567,5,0.0003432415734193726,13.73,13.73,2321,0.15933273838127274],["2022-02-13",14567,3,0.00020594494405162353,13.73,13.73,2325,0.15960733164000823],["2022-02-14",14567,2,0.00013729662936774902,13.73,13.73,2334,0.16022516647216312],["2022-02-15",14567,1,0.00006864831468387451,13.73,13.73,2336,0.16036246310153085],["2022-02-16",14567,6,0.00041188988810324706,13.73,13.73,2342,0.1607743529896341],["2022-02-17",14567,3,0.00020594494405162353,13.73,13.73,2346,0.1610489462483696],["2022-02-18",14567,2,0.00013729662936774902,13.73,13.73,2350,0.1613235395071051],["2022-02-19",14567,1,0.00006864831468387451,13.73,13.73,2351,0.16139218782178896],["2022-02-20",14567,1,0.00006864831468387451,13.73,13.73,2352,0.16146083613647286],["2022-02-21",14567,1,0.00006864831468387451,13.73,13.73,2355,0.16166678108052449],["2022-02-22",14567,0,0,13.73,13.73,2355,0.16166678108052449],["2022-02-23",14567,7,0.0004805382027871216,13.73,13.73,2363,0.16221596759799548],["2022-02-24",14567,1,0.00006864831468387451,13.73,13.73,2372,0.16283380243015033],["2022-02-25",14567,0,0,13.73,13.73,2372,0.16283380243015033],["2022-02-26",14567,3,0.00020594494405162353,13.73,13.73,2375,0.16303974737420196],["2022-02-27",14567,1,0.00006864831468387451,13.73,13.73,2376,0.16310839568888583],["2022-02-28",14567,2,0.00013729662936774902,13.73,13.73,2382,0.16352028557698908],["2022-03-01",14567,0,0,13.73,13.73,2388,0.16393217546509234],["2022-03-02",14567,1,0.00006864831468387451,13.73,13.73,2390,0.16406947209446007],["2022-03-03",14567,0,0,13.73,13.73,2395,0.16441271366787946],["2022-03-04",14567,1,0.00006864831468387451,13.73,13.73,2398,0.1646186586119311],["2022-03-05",14567,1,0.00006864831468387451,13.73,13.73,2400,0.16475595524129882],["2022-03-06",14567,1,0.00006864831468387451,13.73,13.73,2401,0.1648246035559827],["2022-03-07",14567,0,0,13.73,13.73,2401,0.1648246035559827],["2022-03-08",14567,0,0,13.73,13.73,2401,0.1648246035559827],["2022-03-09",14567,1,0.00006864831468387451,13.73,13.73,2402,0.16489325187066659],["2022-03-10",14567,0,0,13.73,13.73,2402,0.16489325187066659],["2022-03-11",14567,0,0,13.73,13.73,2405,0.16509919681471819],["2022-03-12",14567,1,0.00006864831468387451,13.73,13.73,2406,0.16516784512940208],["2022-03-13",14567,0,0,13.73,13.73,2408,0.1653051417587698],["2022-03-14",14567,1,0.00006864831468387451,13.73,13.73,2411,0.16551108670282144],["2022-03-15",14567,1,0.00006864831468387451,13.73,13.73,2416,0.16585432827624083],["2022-03-16",14567,2,0.00013729662936774902,13.73,13.73,2427,0.16660945973776345],["2022-03-17",14567,1,0.00006864831468387451,13.73,13.73,2429,0.16674675636713118],["2022-03-18",14567,0,0,13.73,13.73,2429,0.16674675636713118],["2022-03-19",14567,0,0,13.73,13.73,2430,0.16681540468181505],["2022-03-20",14567,0,0,13.73,13.73,2430,0.16681540468181505],["2022-03-21",14567,0,0,13.73,13.73,2430,0.16681540468181505],["2022-03-22",14567,0,0,13.73,13.73,2430,0.16681540468181505],["2022-03-23",14567,0,0,13.73,13.73,2430,0.16681540468181505],["2022-03-24",14567,0,0,13.73,13.73,2430,0.16681540468181505],["2022-03-25",14567,0,0,13.73,13.73,2431,0.16688405299649894],["2022-03-26",14567,1,0.00006864831468387451,13.73,13.73,2432,0.1669527013111828],["2022-03-27",14567,0,0,13.73,13.73,2432,0.1669527013111828],["2022-03-28",14567,1,0.00006864831468387451,13.73,13.73,2433,0.16702134962586668],["2022-03-29",14567,0,0,13.73,13.73,2434,0.16708999794055057],["2022-03-30",14567,0,0,13.73,13.73,2435,0.16715864625523444],["2022-03-31",14567,0,0,13.73,13.73,2437,0.16729594288460217],["2022-04-01",14567,1,0.00006864831468387451,13.73,13.73,2438,0.16736459119928607],["2022-04-02",14567,0,0,13.73,13.73,2438,0.16736459119928607],["2022-04-03",14567,0,0,13.73,13.73,2438,0.16736459119928607],["2022-04-04",14567,0,0,13.73,13.73,2438,0.16736459119928607],["2022-04-05",14567,0,0,13.73,13.73,2438,0.16736459119928607],["2022-04-06",14567,1,0.00006864831468387451,13.73,13.73,2439,0.16743323951396993],["2022-04-07",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-08",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-09",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-10",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-11",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-12",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-13",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-14",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-15",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-16",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-17",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-18",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-19",14567,0,0,13.73,13.73,2439,0.16743323951396993],["2022-04-20",14567,1,0.00006864831468387451,13.73,13.73,2440,0.1675018878286538],["2022-04-21",14567,0,0,13.73,13.73,2440,0.1675018878286538],["2022-04-22",14567,0,0,13.73,13.73,2440,0.1675018878286538],["2022-04-23",14567,0,0,13.73,13.73,2440,0.1675018878286538],["2022-04-24",14567,0,0,13.73,13.73,2440,0.1675018878286538],["2022-04-25",14567,0,0,13.73,13.73,2440,0.1675018878286538],["2022-04-26",14567,0,0,13.73,13.73,2440,0.1675018878286538],["2022-04-27",14567,0,0,13.73,13.73,2440,0.1675018878286538],["2022-04-28",14567,1,0.00006864831468387451,13.73,13.73,2441,0.16757053614333767],["2022-04-29",14567,1,0.00006864831468387451,13.73,13.73,2442,0.16763918445802156],["2022-04-30",14567,0,0,13.73,13.73,2442,0.16763918445802156],["2022-05-01",14567,2,0.00013729662936774902,13.73,13.73,2444,0.1677764810873893],["2022-05-02",14567,0,0,13.73,13.73,2444,0.1677764810873893],["2022-05-03",14567,1,0.00006864831468387451,13.73,13.73,2445,0.1678451294020732],["2022-05-04",14567,0,0,13.73,13.73,2445,0.1678451294020732],["2022-05-05",14567,1,0.00006864831468387451,13.73,13.73,2446,0.16791377771675706],["2022-05-06",14567,1,0.00006864831468387451,13.73,13.73,2447,0.16798242603144092],["2022-05-07",14567,0,0,13.73,13.73,2447,0.16798242603144092],["2022-05-08",14567,2,0.00013729662936774902,13.73,13.73,2449,0.16811972266080868],["2022-05-09",14567,0,0,13.73,13.73,2449,0.16811972266080868],["2022-05-10",14567,0,0,13.73,13.73,2449,0.16811972266080868],["2022-05-11",14567,0,0,13.73,13.73,2451,0.16825701929017642],["2022-05-12",14567,0,0,13.73,13.73,2452,0.1683256676048603],["2022-05-13",14567,2,0.00013729662936774902,13.73,13.73,2454,0.16846296423422805],["2022-05-14",14567,2,0.00013729662936774902,13.73,13.73,2457,0.16866890917827967],["2022-05-15",14567,0,0,13.73,13.73,2457,0.16866890917827967],["2022-05-16",14567,2,0.00013729662936774902,13.73,13.73,2459,0.16880620580764744],["2022-05-17",14567,0,0,13.73,13.73,2461,0.16894350243701517],["2022-05-18",14567,2,0.00013729662936774902,13.73,13.73,2463,0.16908079906638293],["2022-05-19",14567,1,0.00006864831468387451,13.73,13.73,2465,0.16921809569575066],["2022-05-20",14567,1,0.00006864831468387451,13.73,13.73,2468,0.1694240406398023],["2022-05-21",14567,1,0.00006864831468387451,13.73,13.73,2470,0.16956133726917005],["2022-05-22",14567,1,0.00006864831468387451,13.73,13.73,2471,0.16962998558385392],["2022-05-23",14567,1,0.00006864831468387451,13.73,13.73,2473,0.16976728221322165],["2022-05-24",14567,0,0,13.73,13.73,2473,0.16976728221322165],["2022-05-25",14567,1,0.00006864831468387451,13.73,13.73,2475,0.16990457884258942],["2022-05-26",14567,0,0,13.73,13.73,2476,0.16997322715727328],["2022-05-27",14567,0,0,13.73,13.73,2476,0.16997322715727328],["2022-05-28",14567,1,0.00006864831468387451,13.73,13.73,2477,0.17004187547195718],["2022-05-29",14567,0,0,13.73,13.73,2477,0.17004187547195718],["2022-05-30",14567,0,0,13.73,13.73,2477,0.17004187547195718],["2022-05-31",14567,0,0,13.73,13.73,2477,0.17004187547195718],["2022-06-01",14567,1,0.00006864831468387451,13.73,13.73,2478,0.17011052378664104],["2022-06-02",14567,0,0,13.73,13.73,2480,0.17024782041600878],["2022-06-03",14567,7,0.0004805382027871216,13.73,13.73,2487,0.1707283586187959],["2022-06-04",14567,0,0,13.73,13.73,2487,0.1707283586187959],["2022-06-05",14567,4,0.00027459325873549804,13.73,13.73,2491,0.1710029518775314],["2022-06-06",14567,0,0,13.73,13.73,2491,0.1710029518775314],["2022-06-07",14567,0,0,13.73,13.73,2492,0.1710716001922153],["2022-06-08",14567,1,0.00006864831468387451,13.73,13.73,2493,0.17114024850689916],["2022-06-09",14567,0,0,13.73,13.73,2493,0.17114024850689916],["2022-06-10",14567,1,0.00006864831468387451,13.73,13.73,2496,0.17134619345095078],["2022-06-11",14567,3,0.00020594494405162353,13.73,13.73,2500,0.17162078670968628],["2022-06-12",14567,2,0.00013729662936774902,13.73,13.73,2502,0.171758083339054],["2022-06-13",14567,1,0.00006864831468387451,13.73,13.73,2503,0.1718267316537379],["2022-06-14",14567,2,0.00013729662936774902,13.73,13.73,2506,0.17203267659778954],["2022-06-15",14567,0,0,13.73,13.73,2506,0.17203267659778954],["2022-06-16",14567,0,0,13.73,13.73,2507,0.1721013249124734],["2022-06-17",14567,1,0.00006864831468387451,13.73,13.73,2509,0.17223862154184114],["2022-06-18",14567,1,0.00006864831468387451,13.73,13.73,2510,0.17230726985652503],["2022-06-19",14567,4,0.00027459325873549804,13.73,13.73,2514,0.17258186311526053],["2022-06-20",14567,0,0,13.73,13.73,2514,0.17258186311526053],["2022-06-21",14567,0,0,13.73,13.73,2514,0.17258186311526053],["2022-06-22",14567,0,0,13.73,13.73,2515,0.1726505114299444],["2022-06-23",14567,1,0.00006864831468387451,13.73,13.73,2518,0.17285645637399602],["2022-06-24",14567,4,0.00027459325873549804,13.73,13.73,2524,0.17326834626209928],["2022-06-25",14567,4,0.00027459325873549804,13.73,13.73,2528,0.17354293952083477],["2022-06-26",14567,0,0,13.73,13.73,2528,0.17354293952083477],["2022-06-27",14567,3,0.00020594494405162353,13.73,13.73,2531,0.1737488844648864],["2022-06-28",14567,4,0.00027459325873549804,13.73,13.73,2538,0.17422942266767352],["2022-06-29",14567,1,0.00006864831468387451,13.73,13.73,2540,0.17436671929704126],["2022-06-30",14567,2,0.00013729662936774902,13.73,13.73,2542,0.17450401592640902],["2022-07-01",14567,2,0.00013729662936774902,13.73,13.73,2544,0.17464131255577675],["2022-07-02",14567,1,0.00006864831468387451,13.73,13.73,2545,0.17470996087046062],["2022-07-03",14567,3,0.00020594494405162353,13.73,13.73,2548,0.17491590581451225],["2022-07-04",14567,2,0.00013729662936774902,13.73,13.73,2550,0.17505320244388],["2022-07-05",14567,0,0,13.73,13.73,2550,0.17505320244388],["2022-07-06",14567,0,0,13.73,13.73,2554,0.1753277957026155],["2022-07-07",14567,2,0.00013729662936774902,13.73,13.73,2556,0.17546509233198326],["2022-07-08",14567,4,0.00027459325873549804,13.73,13.73,2560,0.17573968559071876],["2022-07-09",14567,4,0.00027459325873549804,13.73,13.73,2565,0.17608292716413812],["2022-07-10",14567,3,0.00020594494405162353,13.73,13.73,2568,0.17628887210818975],["2022-07-11",14567,1,0.00006864831468387451,13.73,13.73,2569,0.17635752042287361],["2022-07-12",14567,3,0.00020594494405162353,13.73,13.73,2573,0.1766321136816091],["2022-07-13",14567,3,0.00020594494405162353,13.73,13.73,2577,0.1769067069403446],["2022-07-14",14567,5,0.0003432415734193726,13.73,13.73,2582,0.177249948513764],["2022-07-15",14567,5,0.0003432415734193726,13.73,13.73,2588,0.17766183840186722],["2022-07-16",14567,3,0.00020594494405162353,13.73,13.73,2591,0.17786778334591885],["2022-07-17",14567,3,0.00020594494405162353,13.73,13.73,2594,0.17807372828997048],["2022-07-18",14567,2,0.00013729662936774902,13.73,13.73,2596,0.17821102491933824],["2022-07-19",14567,2,0.00013729662936774902,13.73,13.73,2601,0.1785542664927576],["2022-07-20",14567,6,0.00041188988810324706,13.73,13.73,2607,0.17896615638086086],["2022-07-21",14567,4,0.00027459325873549804,13.73,13.73,2612,0.17930939795428022],["2022-07-22",14567,14,0.0009610764055742432,13.73,13.73,2627,0.18033912267453833],["2022-07-23",14567,5,0.0003432415734193726,13.73,13.73,2632,0.18068236424795772],["2022-07-24",14567,0,0,13.73,13.73,2632,0.18068236424795772],["2022-07-25",14567,2,0.00013729662936774902,13.73,13.73,2634,0.18081966087732546],["2022-07-26",14567,3,0.00020594494405162353,13.73,13.73,2641,0.18130019908011258],["2022-07-27",14567,0,0,13.73,13.73,2642,0.18136884739479645],["2022-07-28",14567,4,0.00027459325873549804,13.73,13.73,2646,0.18164344065353197],["2022-07-29",14567,2,0.00013729662936774902,13.73,13.73,2648,0.1817807372828997],["2022-07-30",14567,5,0.0003432415734193726,13.73,13.73,2653,0.1821239788563191],["2022-07-31",14567,2,0.00013729662936774902,13.73,13.73,2655,0.18226127548568682],["2022-08-01",14567,0,0,13.73,13.73,2655,0.18226127548568682],["2022-08-02",14567,3,0.00020594494405162353,13.73,13.73,2660,0.1826045170591062],["2022-08-03",14567,1,0.00006864831468387451,13.73,13.73,2662,0.18274181368847395],["2022-08-04",14567,1,0.00006864831468387451,13.73,13.73,2665,0.18294775863252558],["2022-08-05",14567,4,0.00027459325873549804,13.73,13.73,2669,0.18322235189126107],["2022-08-06",14567,0,0,13.73,13.73,2671,0.18335964852062883],["2022-08-07",14567,1,0.00006864831468387451,13.73,13.73,2672,0.1834282968353127],["2022-08-08",14567,0,0,13.73,13.73,2672,0.1834282968353127],["2022-08-09",14567,3,0.00020594494405162353,13.73,13.73,2675,0.18363424177936433],["2022-08-10",14567,0,0,13.73,13.73,2676,0.1837028900940482],["2022-08-11",14567,4,0.00027459325873549804,13.73,13.73,2680,0.1839774833527837],["2022-08-12",14567,3,0.00020594494405162353,13.73,13.73,2686,0.18438937324088694],["2022-08-13",14567,1,0.00006864831468387451,13.73,13.73,2687,0.1844580215555708],["2022-08-14",14567,2,0.00013729662936774902,13.73,13.73,2689,0.18459531818493857],["2022-08-15",14567,1,0.00006864831468387451,13.73,13.73,2690,0.18466396649962244],["2022-08-16",14567,1,0.00006864831468387451,13.73,13.73,2691,0.1847326148143063],["2022-08-17",14567,0,0,13.73,13.73,2694,0.18493855975835793],["2022-08-18",14567,1,0.00006864831468387451,13.73,13.73,2696,0.18507585638772567],["2022-08-19",14567,3,0.00020594494405162353,13.73,13.73,2700,0.1853504496464612],["2022-08-20",14567,3,0.00020594494405162353,13.73,13.73,2703,0.1855563945905128],["2022-08-21",14567,0,0,13.73,13.73,2703,0.1855563945905128],["2022-08-22",14567,0,0,13.73,13.73,2703,0.1855563945905128],["2022-08-23",14567,0,0,13.73,13.73,2704,0.18562504290519669],["2022-08-24",14567,2,0.00013729662936774902,13.73,13.73,2706,0.18576233953456442],["2022-08-25",14567,4,0.00027459325873549804,13.73,13.73,2710,0.18603693279329991],["2022-08-26",14567,1,0.00006864831468387451,13.73,13.73,2711,0.1861055811079838],["2022-08-27",14567,2,0.00013729662936774902,13.73,13.73,2713,0.18624287773735154],["2022-08-28",14567,2,0.00013729662936774902,13.73,13.73,2715,0.1863801743667193],["2022-08-29",14567,1,0.00006864831468387451,13.73,13.73,2716,0.18644882268140317],["2022-08-30",14567,1,0.00006864831468387451,13.73,13.73,2718,0.18658611931077093],["2022-08-31",14567,1,0.00006864831468387451,13.73,13.73,2719,0.1866547676254548],["2022-09-01",14567,0,0,13.73,13.73,2719,0.1866547676254548],["2022-09-02",14567,2,0.00013729662936774902,13.73,13.73,2722,0.18686071256950643],["2022-09-03",14567,0,0,13.73,13.73,2723,0.1869293608841903],["2022-09-04",14567,1,0.00006864831468387451,13.73,13.73,2725,0.18706665751355805],["2022-09-05",14567,0,0,13.73,13.73,2725,0.18706665751355805],["2022-09-06",14567,0,0,13.73,13.73,2725,0.18706665751355805],["2022-09-07",14567,2,0.00013729662936774902,13.73,13.73,2727,0.1872039541429258],["2022-09-08",14567,0,0,13.73,13.73,2727,0.1872039541429258],["2022-09-09",14567,0,0,13.73,13.73,2727,0.1872039541429258],["2022-09-10",14567,0,0,13.73,13.73,2727,0.1872039541429258],["2022-09-11",14567,0,0,13.73,13.73,2727,0.1872039541429258],["2022-09-12",14567,0,0,13.73,13.73,2727,0.1872039541429258],["2022-09-13",14567,1,0.00006864831468387451,13.73,13.73,2728,0.18727260245760965],["2022-09-14",14567,0,0,13.73,13.73,2728,0.18727260245760965],["2022-09-15",14567,1,0.00006864831468387451,13.73,13.73,2729,0.18734125077229355],["2022-09-16",14567,1,0.00006864831468387451,13.73,13.73,2730,0.18740989908697742],["2022-09-17",14567,1,0.00006864831468387451,13.73,13.73,2731,0.18747854740166128],["2022-09-18",14567,0,0,13.73,13.73,2731,0.18747854740166128],["2022-09-19",14567,0,0,13.73,13.73,2731,0.18747854740166128],["2022-09-20",14567,0,0,13.73,13.73,2731,0.18747854740166128],["2022-09-21",14567,0,0,13.73,13.73,2731,0.18747854740166128],["2022-09-22",14567,1,0.00006864831468387451,13.73,13.73,2732,0.18754719571634518],["2022-09-23",14567,0,0,13.73,13.73,2732,0.18754719571634518],["2022-09-24",14567,0,0,13.73,13.73,2732,0.18754719571634518],["2022-09-25",14567,0,0,13.73,13.73,2732,0.18754719571634518],["2022-09-26",14567,0,0,13.73,13.73,2732,0.18754719571634518],["2022-09-27",14567,0,0,13.73,13.73,2732,0.18754719571634518],["2022-09-28",14567,0,0,13.73,13.73,2732,0.18754719571634518],["2022-09-29",14567,0,0,13.73,13.73,2732,0.18754719571634518],["2022-09-30",14567,1,0.00006864831468387451,13.73,13.73,2733,0.18761584403102904],["2022-10-01",14567,0,0,13.73,13.73,2733,0.18761584403102904],["2022-10-02",14567,0,0,13.73,13.73,2733,0.18761584403102904],["2022-10-03",14567,0,0,13.73,13.73,2733,0.18761584403102904],["2022-10-04",14567,2,0.00013729662936774902,13.73,13.73,2735,0.18775314066039678],["2022-10-05",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-06",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-07",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-08",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-09",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-10",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-11",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-12",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-13",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-14",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-15",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-16",14567,0,0,13.73,13.73,2735,0.18775314066039678],["2022-10-17",14567,1,0.00006864831468387451,13.73,13.73,2736,0.18782178897508067],["2022-10-18",14567,0,0,13.73,13.73,2736,0.18782178897508067],["2022-10-19",14567,1,0.00006864831468387451,13.73,13.73,2737,0.18789043728976454],["2022-10-20",14567,0,0,13.73,13.73,2737,0.18789043728976454],["2022-10-21",14567,0,0,13.73,13.73,2737,0.18789043728976454],["2022-10-22",14567,0,0,13.73,13.73,2737,0.18789043728976454],["2022-10-23",14567,0,0,13.73,13.73,2737,0.18789043728976454],["2022-10-24",14567,0,0,13.73,13.73,2737,0.18789043728976454],["2022-10-25",14567,0,0,13.73,13.73,2737,0.18789043728976454],["2022-10-26",14567,0,0,13.73,13.73,2737,0.18789043728976454],["2022-10-27",14567,0,0,13.73,13.73,2737,0.18789043728976454],["2022-10-28",14567,1,0.00006864831468387451,13.73,13.73,2738,0.1879590856044484],["2022-10-29",14567,0,0,13.73,13.73,2738,0.1879590856044484],["2022-10-30",14567,0,0,13.73,13.73,2738,0.1879590856044484],["2022-10-31",14567,0,0,13.73,13.73,2738,0.1879590856044484],["2022-11-01",14567,0,0,13.73,13.73,2738,0.1879590856044484],["2022-11-02",14567,1,0.00006864831468387451,13.73,13.73,2739,0.18802773391913227],["2022-11-03",14567,0,0,13.73,13.73,2739,0.18802773391913227],["2022-11-04",14567,0,0,13.73,13.73,2739,0.18802773391913227],["2022-11-05",14567,0,0,13.73,13.73,2739,0.18802773391913227],["2022-11-06",14567,0,0,13.73,13.73,2739,0.18802773391913227],["2022-11-07",14567,0,0,13.73,13.73,2739,0.18802773391913227],["2022-11-08",14567,0,0,13.73,13.73,2739,0.18802773391913227],["2022-11-09",14567,0,0,13.73,13.73,2739,0.18802773391913227],["2022-11-10",14567,0,0,13.73,13.73,2739,0.18802773391913227],["2022-11-11",14567,1,0.00006864831468387451,13.73,13.73,2740,0.18809638223381617],["2022-11-12",14567,0,0,13.73,13.73,2740,0.18809638223381617],["2022-11-13",14567,1,0.00006864831468387451,13.73,13.73,2741,0.18816503054850003],["2022-11-14",14567,0,0,13.73,13.73,2741,0.18816503054850003],["2022-11-15",14567,0,0,13.73,13.73,2741,0.18816503054850003],["2022-11-16",14567,1,0.00006864831468387451,13.73,13.73,2742,0.1882336788631839],["2022-11-17",14567,2,0.00013729662936774902,13.73,13.73,2744,0.18837097549255166],["2022-11-18",14567,1,0.00006864831468387451,13.73,13.73,2745,0.18843962380723553],["2022-11-19",14567,1,0.00006864831468387451,13.73,13.73,2747,0.1885769204366033],["2022-11-20",14567,0,0,13.73,13.73,2747,0.1885769204366033],["2022-11-21",14567,0,0,13.73,13.73,2747,0.1885769204366033],["2022-11-22",14567,0,0,13.73,13.73,2747,0.1885769204366033],["2022-11-23",14567,0,0,13.73,13.73,2747,0.1885769204366033],["2022-11-24",14567,0,0,13.73,13.73,2747,0.1885769204366033],["2022-11-25",14567,1,0.00006864831468387451,13.73,13.73,2748,0.18864556875128716],["2022-11-26",14567,1,0.00006864831468387451,13.73,13.73,2749,0.18871421706597102],["2022-11-27",14567,0,0,13.73,13.73,2749,0.18871421706597102],["2022-11-28",14567,0,0,13.73,13.73,2749,0.18871421706597102],["2022-11-29",14567,0,0,13.73,13.73,2749,0.18871421706597102],["2022-11-30",14567,0,0,13.73,13.73,2750,0.18878286538065492],["2022-12-01",14567,1,0.00006864831468387451,13.73,13.73,2751,0.18885151369533879],["2022-12-02",14567,0,0,13.73,13.73,2751,0.18885151369533879],["2022-12-03",14567,0,0,13.73,13.73,2751,0.18885151369533879],["2022-12-04",14567,0,0,13.73,13.73,2751,0.18885151369533879],["2022-12-05",14567,0,0,13.73,13.73,2751,0.18885151369533879],["2022-12-06",14567,2,0.00013729662936774902,13.73,13.73,2753,0.18898881032470652],["2022-12-07",14567,0,0,13.73,13.73,2753,0.18898881032470652],["2022-12-08",14567,0,0,13.73,13.73,2755,0.18912610695407428],["2022-12-09",14567,1,0.00006864831468387451,13.73,13.73,2756,0.18919475526875815],["2022-12-10",14567,0,0,13.73,13.73,2756,0.18919475526875815],["2022-12-11",14567,0,0,13.73,13.73,2756,0.18919475526875815],["2022-12-12",14567,0,0,13.73,13.73,2756,0.18919475526875815],["2022-12-13",14567,1,0.00006864831468387451,13.73,13.73,2759,0.18940070021280977],["2022-12-14",14567,0,0,13.73,13.73,2760,0.18946934852749364],["2022-12-15",14567,2,0.00013729662936774902,13.73,13.73,2762,0.1896066451568614],["2022-12-16",14567,1,0.00006864831468387451,13.73,13.73,2763,0.18967529347154527],["2022-12-17",14567,1,0.00006864831468387451,13.73,13.73,2764,0.18974394178622914],["2022-12-18",14567,0,0,13.73,13.73,2764,0.18974394178622914],["2022-12-19",14567,2,0.00013729662936774902,13.73,13.73,2766,0.1898812384155969],["2022-12-20",14567,0,0,13.73,13.73,2766,0.1898812384155969],["2022-12-21",14567,3,0.00020594494405162353,13.73,13.73,2769,0.19008718335964853],["2022-12-22",14567,0,0,13.73,13.73,2769,0.19008718335964853],["2022-12-23",14567,0,0,13.73,13.73,2769,0.19008718335964853],["2022-12-24",14567,1,0.00006864831468387451,13.73,13.73,2770,0.1901558316743324],["2022-12-25",14567,0,0,13.73,13.73,2770,0.1901558316743324],["2022-12-26",14567,0,0,13.73,13.73,2770,0.1901558316743324],["2022-12-27",14567,0,0,13.73,13.73,2770,0.1901558316743324],["2022-12-28",14567,0,0,13.73,13.73,2774,0.1904304249330679],["2022-12-29",14567,0,0,13.73,13.73,2774,0.1904304249330679],["2022-12-30",14567,0,0,13.73,13.73,2775,0.19049907324775175],["2022-12-31",14567,1,0.00006864831468387451,13.73,13.73,2780,0.19084231482117114],["2023-01-01",14567,0,0,13.73,13.73,2780,0.19084231482117114],["2023-01-02",14567,0,0,13.73,13.73,2780,0.19084231482117114],["2023-01-03",14567,0,0,13.73,13.73,2783,0.19104825976522277],["2023-01-04",14567,2,0.00013729662936774902,13.73,13.73,2794,0.1918033912267454],["2023-01-05",14567,0,0,13.73,13.73,2797,0.19200933617079702],["2023-01-06",14567,0,0,13.73,13.73,2797,0.19200933617079702],["2023-01-07",14567,0,0,13.73,13.73,2798,0.19207798448548088],["2023-01-08",14567,1,0.00006864831468387451,13.73,13.73,2799,0.19214663280016475],["2023-01-09",14567,0,0,13.73,13.73,2799,0.19214663280016475],["2023-01-10",14567,0,0,13.73,13.73,2799,0.19214663280016475],["2023-01-11",14567,1,0.00006864831468387451,13.73,13.73,2801,0.1922839294295325],["2023-01-12",14567,0,0,13.73,13.73,2801,0.1922839294295325],["2023-01-13",14567,1,0.00006864831468387451,13.73,13.73,2802,0.19235257774421638],["2023-01-14",14567,0,0,13.73,13.73,2803,0.19242122605890025],["2023-01-15",14567,0,0,13.73,13.73,2803,0.19242122605890025],["2023-01-16",14567,0,0,13.73,13.73,2803,0.19242122605890025],["2023-01-17",14567,1,0.00006864831468387451,13.73,13.73,2804,0.19248987437358414],["2023-01-18",14567,0,0,13.73,13.73,2806,0.19262717100295187],["2023-01-19",14567,0,0,13.73,13.73,2806,0.19262717100295187],["2023-01-20",14567,1,0.00006864831468387451,13.73,13.73,2807,0.19269581931763574],["2023-01-21",14567,0,0,13.73,13.73,2811,0.19297041257637124],["2023-01-22",14567,0,0,13.73,13.73,2811,0.19297041257637124],["2023-01-23",14567,0,0,13.73,13.73,2812,0.19303906089105513],["2023-01-24",14567,0,0,13.73,13.73,2815,0.19324500583510676],["2023-01-25",14567,0,0,13.73,13.73,2815,0.19324500583510676],["2023-01-26",14567,0,0,13.73,13.73,2816,0.19331365414979063],["2023-01-27",14567,1,0.00006864831468387451,13.73,13.73,2819,0.19351959909384225],["2023-01-28",14567,1,0.00006864831468387451,13.73,13.73,2820,0.19358824740852612],["2023-01-29",14567,0,0,13.73,13.73,2820,0.19358824740852612],["2023-01-30",14567,0,0,13.73,13.73,2820,0.19358824740852612],["2023-01-31",14567,2,0.00013729662936774902,13.73,13.73,2825,0.19393148898194548],["2023-02-01",14567,1,0.00006864831468387451,13.73,13.73,2827,0.19406878561131324],["2023-02-02",14567,3,0.00020594494405162353,13.73,13.73,2830,0.19427473055536487],["2023-02-03",14567,1,0.00006864831468387451,13.73,13.73,2831,0.19434337887004874],["2023-02-04",14567,0,0,13.73,13.73,2832,0.1944120271847326],["2023-02-05",14567,1,0.00006864831468387451,13.73,13.73,2833,0.1944806754994165],["2023-02-06",14567,1,0.00006864831468387451,13.73,13.73,2834,0.19454932381410037],["2023-02-07",14567,2,0.00013729662936774902,13.73,13.73,2836,0.1946866204434681],["2023-02-08",14567,2,0.00013729662936774902,13.73,13.73,2839,0.19489256538751973],["2023-02-09",14567,1,0.00006864831468387451,13.73,13.73,2840,0.19496121370220362],["2023-02-10",14567,0,0,13.73,13.73,2840,0.19496121370220362],["2023-02-11",14567,1,0.00006864831468387451,13.73,13.73,2841,0.1950298620168875],["2023-02-12",14567,0,0,13.73,13.73,2841,0.1950298620168875],["2023-02-13",14567,0,0,13.73,13.73,2841,0.1950298620168875],["2023-02-14",14567,0,0,13.73,13.73,2841,0.1950298620168875],["2023-02-15",14567,0,0,13.73,13.73,2842,0.19509851033157136],["2023-02-16",14567,0,0,13.73,13.73,2842,0.19509851033157136],["2023-02-17",14567,0,0,13.73,13.73,2843,0.19516715864625522],["2023-02-18",14567,0,0,13.73,13.73,2843,0.19516715864625522],["2023-02-19",14567,0,0,13.73,13.73,2845,0.19530445527562298],["2023-02-20",14567,0,0,13.73,13.73,2846,0.19537310359030685],["2023-02-21",14567,1,0.00006864831468387451,13.73,13.73,2847,0.19544175190499075],["2023-02-22",14567,0,0,13.73,13.73,2848,0.1955104002196746],["2023-02-23",14567,1,0.00006864831468387451,13.73,13.73,2849,0.19557904853435848],["2023-02-24",14567,0,0,13.73,13.73,2850,0.19564769684904235],["2023-02-25",14567,2,0.00013729662936774902,13.73,13.73,2852,0.1957849934784101],["2023-02-26",14567,0,0,13.73,13.73,2852,0.1957849934784101],["2023-02-27",14567,1,0.00006864831468387451,13.73,13.73,2853,0.19585364179309397],["2023-02-28",14567,0,0,13.73,13.73,2856,0.1960595867371456],["2023-03-01",14567,0,0,13.73,13.73,2856,0.1960595867371456],["2023-03-02",14567,0,0,13.73,13.73,2856,0.1960595867371456],["2023-03-03",14567,1,0.00006864831468387451,13.73,13.73,2857,0.19612823505182947],["2023-03-04",14567,0,0,13.73,13.73,2858,0.19619688336651336],["2023-03-05",14567,0,0,13.73,13.73,2858,0.19619688336651336],["2023-03-06",14567,0,0,13.73,13.73,2858,0.19619688336651336],["2023-03-07",14567,0,0,13.73,13.73,2858,0.19619688336651336],["2023-03-08",14567,0,0,13.73,13.73,2858,0.19619688336651336],["2023-03-09",14567,0,0,13.73,13.73,2858,0.19619688336651336],["2023-03-10",14567,0,0,13.73,13.73,2859,0.19626553168119723],["2023-03-11",14567,0,0,13.73,13.73,2859,0.19626553168119723],["2023-03-12",14567,0,0,13.73,13.73,2859,0.19626553168119723],["2023-03-13",14567,0,0,13.73,13.73,2859,0.19626553168119723],["2023-03-14",14567,1,0.00006864831468387451,13.73,13.73,2861,0.19640282831056496],["2023-03-15",14567,0,0,13.73,13.73,2861,0.19640282831056496],["2023-03-16",14567,0,0,13.73,13.73,2861,0.19640282831056496],["2023-03-17",14567,0,0,13.73,13.73,2861,0.19640282831056496],["2023-03-18",14567,0,0,13.73,13.73,2861,0.19640282831056496],["2023-03-19",14567,0,0,13.73,13.73,2861,0.19640282831056496],["2023-03-20",14567,1,0.00006864831468387451,13.73,13.73,2862,0.19647147662524886],["2023-03-21",14567,1,0.00006864831468387451,13.73,13.73,2863,0.19654012493993273],["2023-03-22",14567,1,0.00006864831468387451,13.73,13.73,2865,0.1966774215693005],["2023-03-23",14567,0,0,13.73,13.73,2865,0.1966774215693005],["2023-03-24",14567,1,0.00006864831468387451,13.73,13.73,2866,0.19674606988398435],["2023-03-25",14567,0,0,13.73,13.73,2866,0.19674606988398435],["2023-03-26",14567,0,0,13.73,13.73,2866,0.19674606988398435],["2023-03-27",14567,0,0,13.73,13.73,2866,0.19674606988398435],["2023-03-28",14567,0,0,13.73,13.73,2866,0.19674606988398435],["2023-03-29",14567,0,0,13.73,13.73,2867,0.19681471819866822],["2023-03-30",14567,0,0,13.73,13.73,2867,0.19681471819866822],["2023-03-31",14567,1,0.00006864831468387451,13.73,13.73,2868,0.1968833665133521],["2023-04-01",14567,0,0,13.73,13.73,2868,0.1968833665133521],["2023-04-02",14567,0,0,13.73,13.73,2868,0.1968833665133521],["2023-04-03",14567,0,0,13.73,13.73,2868,0.1968833665133521],["2023-04-04",14567,0,0,13.73,13.73,2868,0.1968833665133521],["2023-04-05",14567,0,0,13.73,13.73,2868,0.1968833665133521],["2023-04-06",14567,0,0,13.73,13.73,2868,0.1968833665133521],["2023-04-07",14567,1,0.00006864831468387451,13.73,13.73,2869,0.19695201482803598],["2023-04-08",14567,0,0,13.73,13.73,2869,0.19695201482803598],["2023-04-09",14567,0,0,13.73,13.73,2869,0.19695201482803598],["2023-04-10",14567,0,0,13.73,13.73,2869,0.19695201482803598],["2023-04-11",14567,0,0,13.73,13.73,2870,0.19702066314271985],["2023-04-12",14567,0,0,13.73,13.73,2870,0.19702066314271985]]}