{"segment":{"county":"Decatur"},"headers":["report_date","population","cases","cases_per_capita","cases_14_days","case_rate_14_days","total_cases","total_cases_per_capita"],"rows":[["2020-02-01",26322,0,0,22.79,22.79,0,0],["2020-02-02",26322,0,0,22.79,22.79,0,0],["2020-02-03",26322,0,0,22.79,22.79,0,0],["2020-02-04",26322,0,0,22.79,22.79,0,0],["2020-02-05",26322,0,0,22.79,22.79,0,0],["2020-02-06",26322,0,0,22.79,22.79,0,0],["2020-02-07",26322,0,0,22.79,22.79,0,0],["2020-02-08",26322,0,0,22.79,22.79,0,0],["2020-02-09",26322,0,0,22.79,22.79,0,0],["2020-02-10",26322,0,0,22.79,22.79,0,0],["2020-02-11",26322,0,0,22.79,22.79,0,0],["2020-02-12",26322,0,0,22.79,22.79,0,0],["2020-02-13",26322,0,0,22.79,22.79,0,0],["2020-02-14",26322,0,0,22.79,22.79,0,0],["2020-02-15",26322,0,0,22.79,22.79,0,0],["2020-02-16",26322,0,0,22.79,22.79,0,0],["2020-02-17",26322,0,0,22.79,22.79,0,0],["2020-02-18",26322,0,0,22.79,22.79,0,0],["2020-02-19",26322,0,0,22.79,22.79,0,0],["2020-02-20",26322,0,0,22.79,22.79,0,0],["2020-02-21",26322,0,0,22.79,22.79,0,0],["2020-02-22",26322,0,0,22.79,22.79,0,0],["2020-02-23",26322,0,0,22.79,22.79,0,0],["2020-02-24",26322,0,0,22.79,22.79,0,0],["2020-02-25",26322,0,0,22.79,22.79,0,0],["2020-02-26",26322,0,0,22.79,22.79,0,0],["2020-02-27",26322,0,0,22.79,22.79,0,0],["2020-02-28",26322,0,0,22.79,22.79,0,0],["2020-02-29",26322,0,0,22.79,22.79,0,0],["2020-03-01",26322,0,0,22.79,22.79,0,0],["2020-03-02",26322,0,0,22.79,22.79,0,0],["2020-03-03",26322,0,0,22.79,22.79,0,0],["2020-03-04",26322,0,0,22.79,22.79,0,0],["2020-03-05",26322,0,0,22.79,22.79,0,0],["2020-03-06",26322,0,0,22.79,22.79,0,0],["2020-03-07",26322,0,0,22.79,22.79,0,0],["2020-03-08",26322,0,0,22.79,22.79,0,0],["2020-03-09",26322,0,0,22.79,22.79,0,0],["2020-03-10",26322,0,0,22.79,22.79,0,0],["2020-03-11",26322,0,0,22.79,22.79,0,0],["2020-03-12",26322,0,0,22.79,22.79,0,0],["2020-03-13",26322,0,0,22.79,22.79,0,0],["2020-03-14",26322,0,0,22.79,22.79,0,0],["2020-03-15",26322,0,0,22.79,22.79,0,0],["2020-03-16",26322,0,0,22.79,22.79,0,0],["2020-03-17",26322,0,0,22.79,22.79,0,0],["2020-03-18",26322,0,0,22.79,22.79,0,0],["2020-03-19",26322,0,0,22.79,22.79,0,0],["2020-03-20",26322,0,0,22.79,22.79,0,0],["2020-03-21",26322,0,0,22.79,22.79,0,0],["2020-03-22",26322,0,0,22.79,22.79,0,0],["2020-03-23",26322,1,0.000037991034115948635,22.79,22.79,1,0.000037991034115948635],["2020-03-24",26322,2,0.00007598206823189727,22.79,22.79,3,0.00011397310234784591],["2020-03-25",26322,0,0,22.79,22.79,3,0.00011397310234784591],["2020-03-26",26322,0,0,22.79,22.79,3,0.00011397310234784591],["2020-03-27",26322,1,0.000037991034115948635,22.79,22.79,4,0.00015196413646379454],["2020-03-28",26322,0,0,22.79,22.79,4,0.00015196413646379454],["2020-03-29",26322,1,0.000037991034115948635,22.79,22.79,5,0.00018995517057974318],["2020-03-30",26322,2,0.00007598206823189727,22.79,22.79,7,0.00026593723881164044],["2020-03-31",26322,1,0.000037991034115948635,22.79,22.79,8,0.0003039282729275891],["2020-04-01",26322,3,0.00011397310234784591,22.79,22.79,11,0.000417901375275435],["2020-04-02",26322,0,0,22.79,22.79,11,0.000417901375275435],["2020-04-03",26322,2,0.00007598206823189727,22.79,22.79,13,0.0004938834435073323],["2020-04-04",26322,2,0.00007598206823189727,22.79,22.79,15,0.0005698655117392296],["2020-04-05",26322,1,0.000037991034115948635,22.79,22.79,16,0.0006078565458551782],["2020-04-06",26322,1,0.000037991034115948635,22.79,22.79,17,0.0006458475799711269],["2020-04-07",26322,5,0.00018995517057974318,22.79,22.79,22,0.00083580275055087],["2020-04-08",26322,4,0.00015196413646379454,22.79,22.79,26,0.0009877668870146646],["2020-04-09",26322,1,0.000037991034115948635,22.79,22.79,27,0.0010257579211306132],["2020-04-10",26322,3,0.00011397310234784591,22.79,22.79,30,0.0011397310234784591],["2020-04-11",26322,3,0.00011397310234784591,22.79,22.79,33,0.001253704125826305],["2020-04-12",26322,0,0,22.79,22.79,33,0.001253704125826305],["2020-04-13",26322,3,0.00011397310234784591,22.79,22.79,36,0.0013676772281741509],["2020-04-14",26322,5,0.00018995517057974318,22.79,22.79,41,0.001557632398753894],["2020-04-15",26322,4,0.00015196413646379454,22.79,22.79,45,0.0017095965352176886],["2020-04-16",26322,3,0.00011397310234784591,22.79,22.79,48,0.0018235696375655346],["2020-04-17",26322,0,0,22.79,22.79,48,0.0018235696375655346],["2020-04-18",26322,0,0,22.79,22.79,48,0.0018235696375655346],["2020-04-19",26322,9,0.0003419193070435377,22.79,22.79,57,0.002165488944609072],["2020-04-20",26322,1,0.000037991034115948635,22.79,22.79,58,0.002203479978725021],["2020-04-21",26322,0,0,22.79,22.79,58,0.002203479978725021],["2020-04-22",26322,10,0.00037991034115948636,22.79,22.79,68,0.0025833903198845074],["2020-04-23",26322,2,0.00007598206823189727,22.79,22.79,70,0.0026593723881164046],["2020-04-24",26322,1,0.000037991034115948635,22.79,22.79,71,0.002697363422232353],["2020-04-25",26322,1,0.000037991034115948635,22.79,22.79,72,0.0027353544563483018],["2020-04-26",26322,0,0,22.79,22.79,72,0.0027353544563483018],["2020-04-27",26322,3,0.00011397310234784591,22.79,22.79,75,0.0028493275586961475],["2020-04-28",26322,2,0.00007598206823189727,22.79,22.79,77,0.002925309626928045],["2020-04-29",26322,6,0.00022794620469569182,22.79,22.79,83,0.0031532558316237367],["2020-04-30",26322,3,0.00011397310234784591,22.79,22.79,86,0.003267228933971583],["2020-05-01",26322,1,0.000037991034115948635,22.79,22.79,87,0.0033052199680875314],["2020-05-02",26322,5,0.00018995517057974318,22.79,22.79,92,0.0034951751386672744],["2020-05-03",26322,2,0.00007598206823189727,22.79,22.79,94,0.003571157206899172],["2020-05-04",26322,0,0,22.79,22.79,94,0.003571157206899172],["2020-05-05",26322,2,0.00007598206823189727,22.79,22.79,96,0.003647139275131069],["2020-05-06",26322,5,0.00018995517057974318,22.79,22.79,101,0.003837094445710812],["2020-05-07",26322,2,0.00007598206823189727,22.79,22.79,103,0.003913076513942709],["2020-05-08",26322,1,0.000037991034115948635,22.79,22.79,104,0.003951067548058658],["2020-05-09",26322,0,0,22.79,22.79,104,0.003951067548058658],["2020-05-10",26322,0,0,22.79,22.79,104,0.003951067548058658],["2020-05-11",26322,2,0.00007598206823189727,22.79,22.79,106,0.0040270496162905555],["2020-05-12",26322,5,0.00018995517057974318,22.79,22.79,111,0.004217004786870299],["2020-05-13",26322,5,0.00018995517057974318,22.79,22.79,116,0.004406959957450042],["2020-05-14",26322,0,0,22.79,22.79,116,0.004406959957450042],["2020-05-15",26322,1,0.000037991034115948635,22.79,22.79,117,0.00444495099156599],["2020-05-16",26322,1,0.000037991034115948635,22.79,22.79,118,0.004482942025681939],["2020-05-17",26322,1,0.000037991034115948635,22.79,22.79,119,0.0045209330597978875],["2020-05-18",26322,8,0.0003039282729275891,22.79,22.79,127,0.004824861332725477],["2020-05-19",26322,6,0.00022794620469569182,22.79,22.79,133,0.005052807537421169],["2020-05-20",26322,2,0.00007598206823189727,22.79,22.79,135,0.005128789605653066],["2020-05-21",26322,7,0.00026593723881164044,22.79,22.79,142,0.005394726844464706],["2020-05-22",26322,3,0.00011397310234784591,22.79,22.79,145,0.0055086999468125526],["2020-05-23",26322,3,0.00011397310234784591,22.79,22.79,148,0.005622673049160398],["2020-05-24",26322,2,0.00007598206823189727,22.79,22.79,150,0.005698655117392295],["2020-05-25",26322,9,0.0003419193070435377,22.79,22.79,159,0.006040574424435833],["2020-05-26",26322,5,0.00018995517057974318,22.79,22.79,164,0.006230529595015576],["2020-05-27",26322,3,0.00011397310234784591,22.79,22.79,167,0.006344502697363422],["2020-05-28",26322,10,0.00037991034115948636,22.79,22.79,177,0.006724413038522908],["2020-05-29",26322,9,0.0003419193070435377,22.79,22.79,186,0.007066332345566446],["2020-05-30",26322,1,0.000037991034115948635,22.79,22.79,187,0.007104323379682395],["2020-05-31",26322,3,0.00011397310234784591,22.79,22.79,190,0.007218296482030241],["2020-06-01",26322,8,0.0003039282729275891,22.79,22.79,198,0.00752222475495783],["2020-06-02",26322,9,0.0003419193070435377,22.79,22.79,207,0.007864144062001368],["2020-06-03",26322,1,0.000037991034115948635,22.79,22.79,208,0.007902135096117317],["2020-06-04",26322,2,0.00007598206823189727,22.79,22.79,210,0.007978117164349213],["2020-06-05",26322,1,0.000037991034115948635,22.79,22.79,211,0.008016108198465162],["2020-06-06",26322,3,0.00011397310234784591,22.79,22.79,214,0.008130081300813009],["2020-06-07",26322,4,0.00015196413646379454,22.79,22.79,218,0.008282045437276803],["2020-06-08",26322,2,0.00007598206823189727,22.79,22.79,220,0.0083580275055087],["2020-06-09",26322,0,0,22.79,22.79,220,0.0083580275055087],["2020-06-10",26322,1,0.000037991034115948635,22.79,22.79,221,0.008396018539624649],["2020-06-11",26322,0,0,22.79,22.79,221,0.008396018539624649],["2020-06-12",26322,3,0.00011397310234784591,22.79,22.79,224,0.008509991641972494],["2020-06-13",26322,1,0.000037991034115948635,22.79,22.79,225,0.008547982676088443],["2020-06-14",26322,9,0.0003419193070435377,22.79,22.79,234,0.00888990198313198],["2020-06-15",26322,0,0,22.79,22.79,234,0.00888990198313198],["2020-06-16",26322,4,0.00015196413646379454,22.79,22.79,238,0.009041866119595775],["2020-06-17",26322,1,0.000037991034115948635,22.79,22.79,240,0.009117848187827673],["2020-06-18",26322,3,0.00011397310234784591,22.79,22.79,243,0.009231821290175518],["2020-06-19",26322,4,0.00015196413646379454,22.79,22.79,247,0.009383785426639313],["2020-06-20",26322,0,0,22.79,22.79,247,0.009383785426639313],["2020-06-21",26322,0,0,22.79,22.79,247,0.009383785426639313],["2020-06-22",26322,0,0,22.79,22.79,247,0.009383785426639313],["2020-06-23",26322,1,0.000037991034115948635,22.79,22.79,248,0.009421776460755262],["2020-06-24",26322,2,0.00007598206823189727,22.79,22.79,250,0.00949775852898716],["2020-06-25",26322,1,0.000037991034115948635,22.79,22.79,251,0.009535749563103107],["2020-06-26",26322,0,0,22.79,22.79,251,0.009535749563103107],["2020-06-27",26322,0,0,22.79,22.79,251,0.009535749563103107],["2020-06-28",26322,0,0,22.79,22.79,251,0.009535749563103107],["2020-06-29",26322,4,0.00015196413646379454,22.79,22.79,255,0.009687713699566902],["2020-06-30",26322,1,0.000037991034115948635,22.79,22.79,256,0.00972570473368285],["2020-07-01",26322,0,0,22.79,22.79,256,0.00972570473368285],["2020-07-02",26322,4,0.00015196413646379454,22.79,22.79,260,0.009877668870146645],["2020-07-03",26322,0,0,22.79,22.79,260,0.009877668870146645],["2020-07-04",26322,6,0.00022794620469569182,22.79,22.79,266,0.010105615074842337],["2020-07-05",26322,1,0.000037991034115948635,22.79,22.79,267,0.010143606108958286],["2020-07-06",26322,1,0.000037991034115948635,22.79,22.79,268,0.010181597143074235],["2020-07-07",26322,3,0.00011397310234784591,22.79,22.79,271,0.01029557024542208],["2020-07-08",26322,3,0.00011397310234784591,22.79,22.79,274,0.010409543347769926],["2020-07-09",26322,10,0.00037991034115948636,22.79,22.79,284,0.010789453688929413],["2020-07-10",26322,13,0.0004938834435073323,22.79,22.79,297,0.011283337132436745],["2020-07-11",26322,7,0.00026593723881164044,22.79,22.79,304,0.011549274371248386],["2020-07-12",26322,11,0.000417901375275435,22.79,22.79,315,0.01196717574652382],["2020-07-13",26322,1,0.000037991034115948635,22.79,22.79,316,0.01200516678063977],["2020-07-14",26322,5,0.00018995517057974318,22.79,22.79,321,0.012195121951219513],["2020-07-15",26322,11,0.000417901375275435,22.79,22.79,332,0.012613023326494947],["2020-07-16",26322,7,0.00026593723881164044,22.79,22.79,339,0.012878960565306588],["2020-07-17",26322,6,0.00022794620469569182,22.79,22.79,345,0.013106906770002279],["2020-07-18",26322,17,0.0006458475799711269,22.79,22.79,362,0.013752754349973407],["2020-07-19",26322,15,0.0005698655117392296,22.79,22.79,377,0.014322619861712635],["2020-07-20",26322,5,0.00018995517057974318,22.79,22.79,382,0.014512575032292379],["2020-07-21",26322,16,0.0006078565458551782,22.79,22.79,398,0.015120431578147558],["2020-07-22",26322,16,0.0006078565458551782,22.79,22.79,414,0.015728288124002735],["2020-07-23",26322,25,0.0009497758528987159,22.79,22.79,439,0.016678063976901452],["2020-07-24",26322,17,0.0006458475799711269,22.79,22.79,457,0.017361902590988527],["2020-07-25",26322,26,0.0009877668870146646,22.79,22.79,483,0.01834966947800319],["2020-07-26",26322,11,0.000417901375275435,22.79,22.79,494,0.018767570853278626],["2020-07-27",26322,8,0.0003039282729275891,22.79,22.79,502,0.019071499126206214],["2020-07-28",26322,35,0.0013296861940582023,22.79,22.79,537,0.020401185320264418],["2020-07-29",26322,16,0.0006078565458551782,22.79,22.79,553,0.021009041866119595],["2020-07-30",26322,14,0.0005318744776232809,22.79,22.79,567,0.021540916343742878],["2020-07-31",26322,16,0.0006078565458551782,22.79,22.79,583,0.022148772889598056],["2020-08-01",26322,27,0.0010257579211306132,22.79,22.79,610,0.023174530810728667],["2020-08-02",26322,29,0.0011017399893625106,22.79,22.79,639,0.02427627080009118],["2020-08-03",26322,11,0.000417901375275435,22.79,22.79,651,0.02473216320948256],["2020-08-04",26322,13,0.0004938834435073323,22.79,22.79,666,0.02530202872122179],["2020-08-05",26322,22,0.00083580275055087,22.79,22.79,688,0.026137831471772663],["2020-08-06",26322,19,0.0007218296482030241,22.79,22.79,707,0.026859661119975686],["2020-08-07",26322,21,0.0007978117164349213,22.79,22.79,728,0.027657472836410606],["2020-08-08",26322,21,0.0007978117164349213,22.79,22.79,749,0.028455284552845527],["2020-08-09",26322,24,0.0009117848187827673,22.79,22.79,773,0.029367069371628297],["2020-08-10",26322,5,0.00018995517057974318,22.79,22.79,778,0.02955702454220804],["2020-08-11",26322,10,0.00037991034115948636,22.79,22.79,788,0.029936934883367527],["2020-08-12",26322,28,0.0010637489552465617,22.79,22.79,816,0.031000683838614086],["2020-08-13",26322,3,0.00011397310234784591,22.79,22.79,820,0.03115264797507788],["2020-08-14",26322,7,0.00026593723881164044,22.79,22.79,827,0.03141858521388952],["2020-08-15",26322,16,0.0006078565458551782,22.79,22.79,843,0.0320264417597447],["2020-08-16",26322,7,0.00026593723881164044,22.79,22.79,850,0.03229237899855634],["2020-08-17",26322,7,0.00026593723881164044,22.79,22.79,858,0.03259630727148393],["2020-08-18",26322,6,0.00022794620469569182,22.79,22.79,864,0.03282425347617962],["2020-08-19",26322,12,0.00045589240939138365,22.79,22.79,876,0.033280145885571],["2020-08-20",26322,13,0.0004938834435073323,22.79,22.79,889,0.03377402932907834],["2020-08-21",26322,19,0.0007218296482030241,22.79,22.79,908,0.034495858977281364],["2020-08-22",26322,15,0.0005698655117392296,22.79,22.79,923,0.035065724489020594],["2020-08-23",26322,6,0.00022794620469569182,22.79,22.79,929,0.035293670693716285],["2020-08-24",26322,3,0.00011397310234784591,22.79,22.79,932,0.03540764379606413],["2020-08-25",26322,10,0.00037991034115948636,22.79,22.79,944,0.035863536205455515],["2020-08-26",26322,14,0.0005318744776232809,22.79,22.79,958,0.03639541068307879],["2020-08-27",26322,9,0.0003419193070435377,22.79,22.79,967,0.03673732999012233],["2020-08-28",26322,12,0.00045589240939138365,22.79,22.79,982,0.03730719550186156],["2020-08-29",26322,11,0.000417901375275435,22.79,22.79,994,0.03776308791125294],["2020-08-30",26322,5,0.00018995517057974318,22.79,22.79,1000,0.03799103411594864],["2020-08-31",26322,7,0.00026593723881164044,22.79,22.79,1007,0.03825697135476028],["2020-09-01",26322,4,0.00015196413646379454,22.79,22.79,1011,0.038408935491224074],["2020-09-02",26322,4,0.00015196413646379454,22.79,22.79,1015,0.03856089962768786],["2020-09-03",26322,6,0.00022794620469569182,22.79,22.79,1021,0.03878884583238356],["2020-09-04",26322,3,0.00011397310234784591,22.79,22.79,1025,0.03894080996884735],["2020-09-05",26322,0,0,22.79,22.79,1025,0.03894080996884735],["2020-09-06",26322,1,0.000037991034115948635,22.79,22.79,1027,0.03901679203707925],["2020-09-07",26322,4,0.00015196413646379454,22.79,22.79,1031,0.03916875617354305],["2020-09-08",26322,9,0.0003419193070435377,22.79,22.79,1041,0.03954866651470253],["2020-09-09",26322,11,0.000417901375275435,22.79,22.79,1055,0.04008054099232581],["2020-09-10",26322,4,0.00015196413646379454,22.79,22.79,1063,0.0403844692652534],["2020-09-11",26322,7,0.00026593723881164044,22.79,22.79,1071,0.04068839753818099],["2020-09-12",26322,9,0.0003419193070435377,22.79,22.79,1080,0.041030316845224526],["2020-09-13",26322,2,0.00007598206823189727,22.79,22.79,1082,0.04110629891345642],["2020-09-14",26322,3,0.00011397310234784591,22.79,22.79,1087,0.041296254084036164],["2020-09-15",26322,2,0.00007598206823189727,22.79,22.79,1090,0.04141022718638401],["2020-09-16",26322,11,0.000417901375275435,22.79,22.79,1101,0.04182812856165945],["2020-09-17",26322,5,0.00018995517057974318,22.79,22.79,1108,0.04209406580047109],["2020-09-18",26322,4,0.00015196413646379454,22.79,22.79,1112,0.04224602993693488],["2020-09-19",26322,12,0.00045589240939138365,22.79,22.79,1124,0.04270192234632627],["2020-09-20",26322,8,0.0003039282729275891,22.79,22.79,1132,0.043005850619253855],["2020-09-21",26322,7,0.00026593723881164044,22.79,22.79,1141,0.043347769926297394],["2020-09-22",26322,5,0.00018995517057974318,22.79,22.79,1146,0.04353772509687714],["2020-09-23",26322,3,0.00011397310234784591,22.79,22.79,1149,0.04365169819922498],["2020-09-24",26322,3,0.00011397310234784591,22.79,22.79,1152,0.04376567130157283],["2020-09-25",26322,6,0.00022794620469569182,22.79,22.79,1159,0.044031608540384466],["2020-09-26",26322,14,0.0005318744776232809,22.79,22.79,1173,0.04456348301800775],["2020-09-27",26322,3,0.00011397310234784591,22.79,22.79,1176,0.0446774561203556],["2020-09-28",26322,5,0.00018995517057974318,22.79,22.79,1182,0.04490540232505129],["2020-09-29",26322,2,0.00007598206823189727,22.79,22.79,1186,0.045057366461515085],["2020-09-30",26322,7,0.00026593723881164044,22.79,22.79,1195,0.04539928576855862],["2020-10-01",26322,6,0.00022794620469569182,22.79,22.79,1202,0.04566522300737026],["2020-10-02",26322,8,0.0003039282729275891,22.79,22.79,1210,0.04596915128029785],["2020-10-03",26322,16,0.0006078565458551782,22.79,22.79,1226,0.046577007826153025],["2020-10-04",26322,6,0.00022794620469569182,22.79,22.79,1232,0.04680495403084872],["2020-10-05",26322,6,0.00022794620469569182,22.79,22.79,1240,0.04710888230377631],["2020-10-06",26322,5,0.00018995517057974318,22.79,22.79,1246,0.047336828508472],["2020-10-07",26322,3,0.00011397310234784591,22.79,22.79,1249,0.04745080161081985],["2020-10-08",26322,10,0.00037991034115948636,22.79,22.79,1262,0.047944685054327175],["2020-10-09",26322,0,0,22.79,22.79,1271,0.048286604361370715],["2020-10-10",26322,3,0.00011397310234784591,22.79,22.79,1275,0.04843856849783451],["2020-10-11",26322,0,0,22.79,22.79,1292,0.049084416077805636],["2020-10-12",26322,1,0.000037991034115948635,22.79,22.79,1299,0.04935035331661728],["2020-10-13",26322,1,0.000037991034115948635,22.79,22.79,1303,0.04950231745308107],["2020-10-14",26322,2,0.00007598206823189727,22.79,22.79,1306,0.04961629055542892],["2020-10-15",26322,7,0.00026593723881164044,22.79,22.79,1313,0.049882227794240556],["2020-10-16",26322,6,0.00022794620469569182,22.79,22.79,1321,0.05018615606716815],["2020-10-17",26322,3,0.00011397310234784591,22.79,22.79,1324,0.050300129169516],["2020-10-18",26322,2,0.00007598206823189727,22.79,22.79,1326,0.05037611123774789],["2020-10-19",26322,1,0.000037991034115948635,22.79,22.79,1330,0.05052807537421169],["2020-10-20",26322,4,0.00015196413646379454,22.79,22.79,1334,0.05068003951067548],["2020-10-21",26322,2,0.00007598206823189727,22.79,22.79,1353,0.0514018691588785],["2020-10-22",26322,4,0.00015196413646379454,22.79,22.79,1359,0.051629815363574194],["2020-10-23",26322,7,0.00026593723881164044,22.79,22.79,1369,0.05200972570473368],["2020-10-24",26322,6,0.00022794620469569182,22.79,22.79,1376,0.052275662943545326],["2020-10-25",26322,1,0.000037991034115948635,22.79,22.79,1377,0.05231365397766127],["2020-10-26",26322,2,0.00007598206823189727,22.79,22.79,1380,0.052427627080009115],["2020-10-27",26322,4,0.00015196413646379454,22.79,22.79,1384,0.05257959121647291],["2020-10-28",26322,6,0.00022794620469569182,22.79,22.79,1390,0.0528075374211686],["2020-10-29",26322,5,0.00018995517057974318,22.79,22.79,1395,0.052997492591748345],["2020-10-30",26322,6,0.00022794620469569182,22.79,22.79,1402,0.05326342983055999],["2020-10-31",26322,1,0.000037991034115948635,22.79,22.79,1403,0.05330142086467594],["2020-11-01",26322,4,0.00015196413646379454,22.79,22.79,1407,0.05345338500113973],["2020-11-02",26322,4,0.00015196413646379454,22.79,22.79,1412,0.05364334017171948],["2020-11-03",26322,0,0,22.79,22.79,1413,0.053681331205835424],["2020-11-04",26322,2,0.00007598206823189727,22.79,22.79,1416,0.053795304308183266],["2020-11-05",26322,3,0.00011397310234784591,22.79,22.79,1421,0.05398525947876301],["2020-11-06",26322,4,0.00015196413646379454,22.79,22.79,1425,0.054137223615226805],["2020-11-07",26322,10,0.00037991034115948636,22.79,22.79,1436,0.05455512499050224],["2020-11-08",26322,3,0.00011397310234784591,22.79,22.79,1439,0.05466909809285009],["2020-11-09",26322,4,0.00015196413646379454,22.79,22.79,1446,0.054935035331661726],["2020-11-10",26322,5,0.00018995517057974318,22.79,22.79,1454,0.05523896360458932],["2020-11-11",26322,1,0.000037991034115948635,22.79,22.79,1457,0.05535293670693716],["2020-11-12",26322,11,0.000417901375275435,22.79,22.79,1469,0.05580882911632855],["2020-11-13",26322,6,0.00022794620469569182,22.79,22.79,1478,0.05615074842337208],["2020-11-14",26322,3,0.00011397310234784591,22.79,22.79,1485,0.056416685662183726],["2020-11-15",26322,2,0.00007598206823189727,22.79,22.79,1487,0.05649266773041562],["2020-11-16",26322,6,0.00022794620469569182,22.79,22.79,1493,0.05672061393511131],["2020-11-17",26322,0,0,22.79,22.79,1497,0.05687257807157511],["2020-11-18",26322,1,0.000037991034115948635,22.79,22.79,1503,0.0571005242762708],["2020-11-19",26322,5,0.00018995517057974318,22.79,22.79,1513,0.057480434617430284],["2020-11-20",26322,6,0.00022794620469569182,22.79,22.79,1524,0.05789833599270572],["2020-11-21",26322,3,0.00011397310234784591,22.79,22.79,1532,0.05820226426563331],["2020-11-22",26322,0,0,22.79,22.79,1533,0.05824025529974926],["2020-11-23",26322,0,0,22.79,22.79,1533,0.05824025529974926],["2020-11-24",26322,0,0,22.79,22.79,1539,0.05846820150444495],["2020-11-25",26322,1,0.000037991034115948635,22.79,22.79,1545,0.058696147709140646],["2020-11-26",26322,3,0.00011397310234784591,22.79,22.79,1550,0.05888610287972038],["2020-11-27",26322,0,0,22.79,22.79,1551,0.05892409391383634],["2020-11-28",26322,2,0.00007598206823189727,22.79,22.79,1553,0.05900007598206823],["2020-11-29",26322,0,0,22.79,22.79,1553,0.05900007598206823],["2020-11-30",26322,3,0.00011397310234784591,22.79,22.79,1556,0.05911404908441608],["2020-12-01",26322,0,0,22.79,22.79,1573,0.059759896664387205],["2020-12-02",26322,7,0.00026593723881164044,22.79,22.79,1586,0.06025378010789453],["2020-12-03",26322,7,0.00026593723881164044,22.79,22.79,1595,0.06059569941493807],["2020-12-04",26322,4,0.00015196413646379454,22.79,22.79,1606,0.06101360079021351],["2020-12-05",26322,11,0.000417901375275435,22.79,22.79,1622,0.06162145733606869],["2020-12-06",26322,2,0.00007598206823189727,22.79,22.79,1624,0.061697439404300586],["2020-12-07",26322,11,0.000417901375275435,22.79,22.79,1638,0.06222931388192387],["2020-12-08",26322,6,0.00022794620469569182,22.79,22.79,1653,0.0627991793936631],["2020-12-09",26322,4,0.00015196413646379454,22.79,22.79,1660,0.06306511663247473],["2020-12-10",26322,7,0.00026593723881164044,22.79,22.79,1676,0.06367297317832991],["2020-12-11",26322,5,0.00018995517057974318,22.79,22.79,1684,0.0639769014512575],["2020-12-12",26322,14,0.0005318744776232809,22.79,22.79,1703,0.06469873109946053],["2020-12-13",26322,7,0.00026593723881164044,22.79,22.79,1710,0.06496466833827216],["2020-12-14",26322,5,0.00018995517057974318,22.79,22.79,1715,0.06515462350885191],["2020-12-15",26322,11,0.000417901375275435,22.79,22.79,1741,0.06614239039586657],["2020-12-16",26322,2,0.00007598206823189727,22.79,22.79,1752,0.066560291771142],["2020-12-17",26322,4,0.00015196413646379454,22.79,22.79,1763,0.06697819314641744],["2020-12-18",26322,13,0.0004938834435073323,22.79,22.79,1785,0.06781399589696832],["2020-12-19",26322,13,0.0004938834435073323,22.79,22.79,1799,0.0683458703745916],["2020-12-20",26322,8,0.0003039282729275891,22.79,22.79,1809,0.06872578071575108],["2020-12-21",26322,8,0.0003039282729275891,22.79,22.79,1817,0.06902970898867868],["2020-12-22",26322,8,0.0003039282729275891,22.79,22.79,1828,0.06944761036395411],["2020-12-23",26322,1,0.000037991034115948635,22.79,22.79,1844,0.07005546690980928],["2020-12-24",26322,11,0.000417901375275435,22.79,22.79,1861,0.07070131448978041],["2020-12-25",26322,13,0.0004938834435073323,22.79,22.79,1874,0.07119519793328774],["2020-12-26",26322,10,0.00037991034115948636,22.79,22.79,1884,0.07157510827444723],["2020-12-27",26322,1,0.000037991034115948635,22.79,22.79,1889,0.07176506344502698],["2020-12-28",26322,5,0.00018995517057974318,22.79,22.79,1894,0.07195501861560671],["2020-12-29",26322,3,0.00011397310234784591,22.79,22.79,1920,0.07294278550262139],["2020-12-30",26322,7,0.00026593723881164044,22.79,22.79,1933,0.07343666894612871],["2020-12-31",26322,5,0.00018995517057974318,22.79,22.79,1949,0.0740445254919839],["2021-01-01",26322,22,0.00083580275055087,22.79,22.79,1974,0.07499430134488261],["2021-01-02",26322,12,0.00045589240939138365,22.79,22.79,1986,0.07545019375427399],["2021-01-03",26322,9,0.0003419193070435377,22.79,22.79,2000,0.07598206823189728],["2021-01-04",26322,9,0.0003419193070435377,22.79,22.79,2009,0.0763239875389408],["2021-01-05",26322,4,0.00015196413646379454,22.79,22.79,2025,0.07693184408479599],["2021-01-06",26322,13,0.0004938834435073323,22.79,22.79,2040,0.07750170959653521],["2021-01-07",26322,5,0.00018995517057974318,22.79,22.79,2060,0.07826153027885419],["2021-01-08",26322,15,0.0005698655117392296,22.79,22.79,2082,0.07909733302940505],["2021-01-09",26322,21,0.0007978117164349213,22.79,22.79,2111,0.08019907301876757],["2021-01-10",26322,20,0.0007598206823189727,22.79,22.79,2131,0.08095889370108654],["2021-01-11",26322,15,0.0005698655117392296,22.79,22.79,2149,0.08164273231517362],["2021-01-12",26322,12,0.00045589240939138365,22.79,22.79,2170,0.08244054403160854],["2021-01-13",26322,4,0.00015196413646379454,22.79,22.79,2179,0.08278246333865208],["2021-01-14",26322,19,0.0007218296482030241,22.79,22.79,2209,0.08392219436213054],["2021-01-15",26322,4,0.00015196413646379454,22.79,22.79,2214,0.08411214953271028],["2021-01-16",26322,18,0.0006838386140870754,22.79,22.79,2235,0.0849099612491452],["2021-01-17",26322,10,0.00037991034115948636,22.79,22.79,2246,0.08532786262442063],["2021-01-18",26322,6,0.00022794620469569182,22.79,22.79,2252,0.08555580882911633],["2021-01-19",26322,16,0.0006078565458551782,22.79,22.79,2273,0.08635362054555125],["2021-01-20",26322,5,0.00018995517057974318,22.79,22.79,2289,0.08696147709140643],["2021-01-21",26322,8,0.0003039282729275891,22.79,22.79,2301,0.08741736950079781],["2021-01-22",26322,6,0.00022794620469569182,22.79,22.79,2314,0.08791125294430514],["2021-01-23",26322,10,0.00037991034115948636,22.79,22.79,2330,0.08851910949016033],["2021-01-24",26322,23,0.0008737937846668186,22.79,22.79,2354,0.08943089430894309],["2021-01-25",26322,7,0.00026593723881164044,22.79,22.79,2361,0.08969683154775474],["2021-01-26",26322,4,0.00015196413646379454,22.79,22.79,2370,0.09003875085479826],["2021-01-27",26322,24,0.0009117848187827673,22.79,22.79,2394,0.09095053567358104],["2021-01-28",26322,8,0.0003039282729275891,22.79,22.79,2404,0.09133044601474052],["2021-01-29",26322,12,0.00045589240939138365,22.79,22.79,2437,0.09258415014056683],["2021-01-30",26322,11,0.000417901375275435,22.79,22.79,2463,0.0935719170275815],["2021-01-31",26322,3,0.00011397310234784591,22.79,22.79,2466,0.09368589012992934],["2021-02-01",26322,5,0.00018995517057974318,22.79,22.79,2471,0.09387584530050908],["2021-02-02",26322,9,0.0003419193070435377,22.79,22.79,2489,0.09455968391459615],["2021-02-03",26322,6,0.00022794620469569182,22.79,22.79,2497,0.09486361218752375],["2021-02-04",26322,3,0.00011397310234784591,22.79,22.79,2502,0.09505356735810348],["2021-02-05",26322,3,0.00011397310234784591,22.79,22.79,2519,0.09569941493807461],["2021-02-06",26322,2,0.00007598206823189727,22.79,22.79,2525,0.09592736114277031],["2021-02-07",26322,3,0.00011397310234784591,22.79,22.79,2528,0.09604133424511815],["2021-02-08",26322,0,0,22.79,22.79,2533,0.09623128941569789],["2021-02-09",26322,1,0.000037991034115948635,22.79,22.79,2544,0.09664919079097332],["2021-02-10",26322,10,0.00037991034115948636,22.79,22.79,2558,0.09718106526859661],["2021-02-11",26322,2,0.00007598206823189727,22.79,22.79,2561,0.09729503837094446],["2021-02-12",26322,2,0.00007598206823189727,22.79,22.79,2564,0.0974090114732923],["2021-02-13",26322,2,0.00007598206823189727,22.79,22.79,2571,0.09767494871210394],["2021-02-14",26322,1,0.000037991034115948635,22.79,22.79,2572,0.09771293974621989],["2021-02-15",26322,1,0.000037991034115948635,22.79,22.79,2573,0.09775093078033584],["2021-02-16",26322,0,0,22.79,22.79,2573,0.09775093078033584],["2021-02-17",26322,1,0.000037991034115948635,22.79,22.79,2574,0.09778892181445178],["2021-02-18",26322,0,0,22.79,22.79,2577,0.09790289491679964],["2021-02-19",26322,0,0,22.79,22.79,2589,0.09835878732619102],["2021-02-20",26322,7,0.00026593723881164044,22.79,22.79,2596,0.09862472456500265],["2021-02-21",26322,1,0.000037991034115948635,22.79,22.79,2598,0.09870070663323456],["2021-02-22",26322,1,0.000037991034115948635,22.79,22.79,2599,0.09873869766735051],["2021-02-23",26322,8,0.0003039282729275891,22.79,22.79,2611,0.09919459007674189],["2021-02-24",26322,9,0.0003419193070435377,22.79,22.79,2628,0.09984043765671302],["2021-02-25",26322,1,0.000037991034115948635,22.79,22.79,2632,0.09999240179317681],["2021-02-26",26322,3,0.00011397310234784591,22.79,22.79,2640,0.1002963300661044],["2021-02-27",26322,2,0.00007598206823189727,22.79,22.79,2643,0.10041030316845224],["2021-02-28",26322,1,0.000037991034115948635,22.79,22.79,2644,0.10044829420256819],["2021-03-01",26322,0,0,22.79,22.79,2644,0.10044829420256819],["2021-03-02",26322,2,0.00007598206823189727,22.79,22.79,2646,0.10052427627080009],["2021-03-03",26322,1,0.000037991034115948635,22.79,22.79,2648,0.100600258339032],["2021-03-04",26322,0,0,22.79,22.79,2648,0.100600258339032],["2021-03-05",26322,7,0.00026593723881164044,22.79,22.79,2663,0.10117012385077122],["2021-03-06",26322,0,0,22.79,22.79,2663,0.10117012385077122],["2021-03-07",26322,3,0.00011397310234784591,22.79,22.79,2666,0.10128409695311906],["2021-03-08",26322,2,0.00007598206823189727,22.79,22.79,2668,0.10136007902135095],["2021-03-09",26322,2,0.00007598206823189727,22.79,22.79,2671,0.10147405212369881],["2021-03-10",26322,1,0.000037991034115948635,22.79,22.79,2673,0.1015500341919307],["2021-03-11",26322,1,0.000037991034115948635,22.79,22.79,2674,0.10158802522604665],["2021-03-12",26322,2,0.00007598206823189727,22.79,22.79,2676,0.10166400729427855],["2021-03-13",26322,1,0.000037991034115948635,22.79,22.79,2682,0.10189195349897424],["2021-03-14",26322,1,0.000037991034115948635,22.79,22.79,2683,0.10192994453309019],["2021-03-15",26322,0,0,22.79,22.79,2683,0.10192994453309019],["2021-03-16",26322,2,0.00007598206823189727,22.79,22.79,2685,0.10200592660132209],["2021-03-17",26322,1,0.000037991034115948635,22.79,22.79,2694,0.10234784590836563],["2021-03-18",26322,3,0.00011397310234784591,22.79,22.79,2698,0.10249981004482941],["2021-03-19",26322,4,0.00015196413646379454,22.79,22.79,2702,0.10265177418129322],["2021-03-20",26322,0,0,22.79,22.79,2705,0.10276574728364106],["2021-03-21",26322,1,0.000037991034115948635,22.79,22.79,2706,0.102803738317757],["2021-03-22",26322,0,0,22.79,22.79,2706,0.102803738317757],["2021-03-23",26322,1,0.000037991034115948635,22.79,22.79,2711,0.10299369348833676],["2021-03-24",26322,0,0,22.79,22.79,2713,0.10306967555656865],["2021-03-25",26322,1,0.000037991034115948635,22.79,22.79,2715,0.10314565762480055],["2021-03-26",26322,7,0.00026593723881164044,22.79,22.79,2724,0.10348757693184409],["2021-03-27",26322,1,0.000037991034115948635,22.79,22.79,2728,0.10363954106830787],["2021-03-28",26322,1,0.000037991034115948635,22.79,22.79,2730,0.10371552313653978],["2021-03-29",26322,2,0.00007598206823189727,22.79,22.79,2733,0.10382949623888763],["2021-03-30",26322,5,0.00018995517057974318,22.79,22.79,2739,0.10405744244358331],["2021-03-31",26322,3,0.00011397310234784591,22.79,22.79,2742,0.10417141554593116],["2021-04-01",26322,0,0,22.79,22.79,2744,0.10424739761416306],["2021-04-02",26322,1,0.000037991034115948635,22.79,22.79,2745,0.104285388648279],["2021-04-03",26322,1,0.000037991034115948635,22.79,22.79,2746,0.10432337968239495],["2021-04-04",26322,1,0.000037991034115948635,22.79,22.79,2747,0.1043613707165109],["2021-04-05",26322,0,0,22.79,22.79,2747,0.1043613707165109],["2021-04-06",26322,0,0,22.79,22.79,2759,0.10481726312590228],["2021-04-07",26322,2,0.00007598206823189727,22.79,22.79,2767,0.10512119139882987],["2021-04-08",26322,3,0.00011397310234784591,22.79,22.79,2773,0.10534913760352557],["2021-04-09",26322,1,0.000037991034115948635,22.79,22.79,2775,0.10542511967175747],["2021-04-10",26322,1,0.000037991034115948635,22.79,22.79,2776,0.10546311070587341],["2021-04-11",26322,0,0,22.79,22.79,2776,0.10546311070587341],["2021-04-12",26322,0,0,22.79,22.79,2776,0.10546311070587341],["2021-04-13",26322,2,0.00007598206823189727,22.79,22.79,2778,0.10553909277410531],["2021-04-14",26322,0,0,22.79,22.79,2779,0.10557708380822126],["2021-04-15",26322,0,0,22.79,22.79,2780,0.1056150748423372],["2021-04-16",26322,1,0.000037991034115948635,22.79,22.79,2781,0.10565306587645315],["2021-04-17",26322,1,0.000037991034115948635,22.79,22.79,2785,0.10580503001291695],["2021-04-18",26322,1,0.000037991034115948635,22.79,22.79,2786,0.1058430210470329],["2021-04-19",26322,0,0,22.79,22.79,2786,0.1058430210470329],["2021-04-20",26322,2,0.00007598206823189727,22.79,22.79,2788,0.1059190031152648],["2021-04-21",26322,6,0.00022794620469569182,22.79,22.79,2795,0.10618494035407644],["2021-04-22",26322,0,0,22.79,22.79,2795,0.10618494035407644],["2021-04-23",26322,0,0,22.79,22.79,2795,0.10618494035407644],["2021-04-24",26322,0,0,22.79,22.79,2796,0.10622293138819239],["2021-04-25",26322,1,0.000037991034115948635,22.79,22.79,2797,0.10626092242230833],["2021-04-26",26322,0,0,22.79,22.79,2798,0.10629891345642428],["2021-04-27",26322,1,0.000037991034115948635,22.79,22.79,2800,0.10637489552465618],["2021-04-28",26322,0,0,22.79,22.79,2801,0.10641288655877212],["2021-04-29",26322,1,0.000037991034115948635,22.79,22.79,2803,0.10648886862700403],["2021-04-30",26322,0,0,22.79,22.79,2803,0.10648886862700403],["2021-05-01",26322,1,0.000037991034115948635,22.79,22.79,2804,0.10652685966111998],["2021-05-02",26322,0,0,22.79,22.79,2804,0.10652685966111998],["2021-05-03",26322,2,0.00007598206823189727,22.79,22.79,2806,0.10660284172935187],["2021-05-04",26322,0,0,22.79,22.79,2806,0.10660284172935187],["2021-05-05",26322,1,0.000037991034115948635,22.79,22.79,2812,0.10683078793404756],["2021-05-06",26322,2,0.00007598206823189727,22.79,22.79,2814,0.10690677000227947],["2021-05-07",26322,5,0.00018995517057974318,22.79,22.79,2825,0.1073246713775549],["2021-05-08",26322,1,0.000037991034115948635,22.79,22.79,2829,0.10747663551401869],["2021-05-09",26322,0,0,22.79,22.79,2829,0.10747663551401869],["2021-05-10",26322,1,0.000037991034115948635,22.79,22.79,2830,0.10751462654813464],["2021-05-11",26322,0,0,22.79,22.79,2830,0.10751462654813464],["2021-05-12",26322,0,0,22.79,22.79,2830,0.10751462654813464],["2021-05-13",26322,5,0.00018995517057974318,22.79,22.79,2835,0.10770458171871439],["2021-05-14",26322,0,0,22.79,22.79,2836,0.10774257275283033],["2021-05-15",26322,0,0,22.79,22.79,2837,0.10778056378694628],["2021-05-16",26322,0,0,22.79,22.79,2837,0.10778056378694628],["2021-05-17",26322,0,0,22.79,22.79,2837,0.10778056378694628],["2021-05-18",26322,1,0.000037991034115948635,22.79,22.79,2838,0.10781855482106223],["2021-05-19",26322,0,0,22.79,22.79,2842,0.10797051895752602],["2021-05-20",26322,0,0,22.79,22.79,2844,0.10804650102575793],["2021-05-21",26322,3,0.00011397310234784591,22.79,22.79,2848,0.10819846516222172],["2021-05-22",26322,0,0,22.79,22.79,2848,0.10819846516222172],["2021-05-23",26322,3,0.00011397310234784591,22.79,22.79,2851,0.10831243826456956],["2021-05-24",26322,0,0,22.79,22.79,2851,0.10831243826456956],["2021-05-25",26322,2,0.00007598206823189727,22.79,22.79,2854,0.10842641136691741],["2021-05-26",26322,0,0,22.79,22.79,2854,0.10842641136691741],["2021-05-27",26322,1,0.000037991034115948635,22.79,22.79,2857,0.10854038446926526],["2021-05-28",26322,1,0.000037991034115948635,22.79,22.79,2860,0.1086543575716131],["2021-05-29",26322,0,0,22.79,22.79,2862,0.10873033963984499],["2021-05-30",26322,0,0,22.79,22.79,2863,0.10876833067396094],["2021-05-31",26322,0,0,22.79,22.79,2863,0.10876833067396094],["2021-06-01",26322,2,0.00007598206823189727,22.79,22.79,2865,0.10884431274219285],["2021-06-02",26322,0,0,22.79,22.79,2865,0.10884431274219285],["2021-06-03",26322,0,0,22.79,22.79,2865,0.10884431274219285],["2021-06-04",26322,1,0.000037991034115948635,22.79,22.79,2866,0.1088823037763088],["2021-06-05",26322,0,0,22.79,22.79,2866,0.1088823037763088],["2021-06-06",26322,0,0,22.79,22.79,2868,0.10895828584454069],["2021-06-07",26322,0,0,22.79,22.79,2868,0.10895828584454069],["2021-06-08",26322,0,0,22.79,22.79,2868,0.10895828584454069],["2021-06-09",26322,1,0.000037991034115948635,22.79,22.79,2869,0.10899627687865664],["2021-06-10",26322,0,0,22.79,22.79,2869,0.10899627687865664],["2021-06-11",26322,1,0.000037991034115948635,22.79,22.79,2870,0.10903426791277258],["2021-06-12",26322,0,0,22.79,22.79,2870,0.10903426791277258],["2021-06-13",26322,0,0,22.79,22.79,2870,0.10903426791277258],["2021-06-14",26322,0,0,22.79,22.79,2870,0.10903426791277258],["2021-06-15",26322,0,0,22.79,22.79,2870,0.10903426791277258],["2021-06-16",26322,0,0,22.79,22.79,2870,0.10903426791277258],["2021-06-17",26322,2,0.00007598206823189727,22.79,22.79,2873,0.10914824101512043],["2021-06-18",26322,1,0.000037991034115948635,22.79,22.79,2874,0.10918623204923639],["2021-06-19",26322,1,0.000037991034115948635,22.79,22.79,2876,0.10926221411746828],["2021-06-20",26322,0,0,22.79,22.79,2876,0.10926221411746828],["2021-06-21",26322,0,0,22.79,22.79,2876,0.10926221411746828],["2021-06-22",26322,1,0.000037991034115948635,22.79,22.79,2877,0.10930020515158423],["2021-06-23",26322,0,0,22.79,22.79,2877,0.10930020515158423],["2021-06-24",26322,0,0,22.79,22.79,2877,0.10930020515158423],["2021-06-25",26322,1,0.000037991034115948635,22.79,22.79,2879,0.10937618721981612],["2021-06-26",26322,0,0,22.79,22.79,2879,0.10937618721981612],["2021-06-27",26322,0,0,22.79,22.79,2879,0.10937618721981612],["2021-06-28",26322,1,0.000037991034115948635,22.79,22.79,2880,0.10941417825393207],["2021-06-29",26322,3,0.00011397310234784591,22.79,22.79,2885,0.10960413342451182],["2021-06-30",26322,2,0.00007598206823189727,22.79,22.79,2887,0.10968011549274372],["2021-07-01",26322,2,0.00007598206823189727,22.79,22.79,2889,0.10975609756097561],["2021-07-02",26322,0,0,22.79,22.79,2890,0.10979408859509156],["2021-07-03",26322,1,0.000037991034115948635,22.79,22.79,2891,0.1098320796292075],["2021-07-04",26322,0,0,22.79,22.79,2891,0.1098320796292075],["2021-07-05",26322,1,0.000037991034115948635,22.79,22.79,2892,0.10987007066332345],["2021-07-06",26322,1,0.000037991034115948635,22.79,22.79,2893,0.1099080616974394],["2021-07-07",26322,0,0,22.79,22.79,2893,0.1099080616974394],["2021-07-08",26322,1,0.000037991034115948635,22.79,22.79,2894,0.10994605273155535],["2021-07-09",26322,2,0.00007598206823189727,22.79,22.79,2899,0.1101360079021351],["2021-07-10",26322,5,0.00018995517057974318,22.79,22.79,2911,0.11059190031152648],["2021-07-11",26322,0,0,22.79,22.79,2911,0.11059190031152648],["2021-07-12",26322,0,0,22.79,22.79,2912,0.11062989134564243],["2021-07-13",26322,4,0.00015196413646379454,22.79,22.79,2921,0.11097181065268596],["2021-07-14",26322,2,0.00007598206823189727,22.79,22.79,2925,0.11112377478914975],["2021-07-15",26322,1,0.000037991034115948635,22.79,22.79,2926,0.11116176582326572],["2021-07-16",26322,0,0,22.79,22.79,2930,0.1113137299597295],["2021-07-17",26322,4,0.00015196413646379454,22.79,22.79,2934,0.1114656940961933],["2021-07-18",26322,2,0.00007598206823189727,22.79,22.79,2936,0.1115416761644252],["2021-07-19",26322,0,0,22.79,22.79,2936,0.1115416761644252],["2021-07-20",26322,6,0.00022794620469569182,22.79,22.79,2948,0.11199756857381658],["2021-07-21",26322,2,0.00007598206823189727,22.79,22.79,2950,0.11207355064204848],["2021-07-22",26322,6,0.00022794620469569182,22.79,22.79,2957,0.11233948788086012],["2021-07-23",26322,1,0.000037991034115948635,22.79,22.79,2959,0.11241546994909202],["2021-07-24",26322,5,0.00018995517057974318,22.79,22.79,2969,0.1127953802902515],["2021-07-25",26322,3,0.00011397310234784591,22.79,22.79,2972,0.11290935339259935],["2021-07-26",26322,3,0.00011397310234784591,22.79,22.79,2975,0.11302332649494719],["2021-07-27",26322,4,0.00015196413646379454,22.79,22.79,2979,0.11317529063141099],["2021-07-28",26322,12,0.00045589240939138365,22.79,22.79,2997,0.11385912924549806],["2021-07-29",26322,5,0.00018995517057974318,22.79,22.79,3003,0.11408707545019375],["2021-07-30",26322,13,0.0004938834435073323,22.79,22.79,3019,0.11469493199604894],["2021-07-31",26322,18,0.0006838386140870754,22.79,22.79,3043,0.1156067168148317],["2021-08-01",26322,0,0,22.79,22.79,3043,0.1156067168148317],["2021-08-02",26322,2,0.00007598206823189727,22.79,22.79,3045,0.1156826988830636],["2021-08-03",26322,13,0.0004938834435073323,22.79,22.79,3060,0.11625256439480283],["2021-08-04",26322,20,0.0007598206823189727,22.79,22.79,3082,0.1170883671453537],["2021-08-05",26322,7,0.00026593723881164044,22.79,22.79,3131,0.11894992781703519],["2021-08-06",26322,13,0.0004938834435073323,22.79,22.79,3149,0.11963376643112225],["2021-08-07",26322,13,0.0004938834435073323,22.79,22.79,3170,0.12043157814755717],["2021-08-08",26322,11,0.000417901375275435,22.79,22.79,3181,0.1208494795228326],["2021-08-09",26322,8,0.0003039282729275891,22.79,22.79,3189,0.1211534077957602],["2021-08-10",26322,14,0.0005318744776232809,22.79,22.79,3220,0.1223311298533546],["2021-08-11",26322,16,0.0006078565458551782,22.79,22.79,3245,0.12328090570625333],["2021-08-12",26322,12,0.00045589240939138365,22.79,22.79,3261,0.1238887622521085],["2021-08-13",26322,25,0.0009497758528987159,22.79,22.79,3299,0.12533242154851454],["2021-08-14",26322,41,0.001557632398753894,22.79,22.79,3344,0.12704201808373225],["2021-08-15",26322,10,0.00037991034115948636,22.79,22.79,3356,0.12749791049312362],["2021-08-16",26322,4,0.00015196413646379454,22.79,22.79,3360,0.1276498746295874],["2021-08-17",26322,20,0.0007598206823189727,22.79,22.79,3396,0.12901755185776156],["2021-08-18",26322,36,0.0013676772281741509,22.79,22.79,3446,0.130917103563559],["2021-08-19",26322,16,0.0006078565458551782,22.79,22.79,3472,0.13190487045057367],["2021-08-20",26322,51,0.0019375427399133803,22.79,22.79,3533,0.13422232353164654],["2021-08-21",26322,25,0.0009497758528987159,22.79,22.79,3567,0.13551401869158877],["2021-08-22",26322,15,0.0005698655117392296,22.79,22.79,3583,0.13612187523744396],["2021-08-23",26322,11,0.000417901375275435,22.79,22.79,3594,0.1365397766127194],["2021-08-24",26322,12,0.00045589240939138365,22.79,22.79,3637,0.1381733910797052],["2021-08-25",26322,30,0.0011397310234784591,22.79,22.79,3679,0.13976901451257503],["2021-08-26",26322,29,0.0011017399893625106,22.79,22.79,3716,0.14117468277486514],["2021-08-27",26322,44,0.00167160550110174,22.79,22.79,3768,0.14315021654889445],["2021-08-28",26322,34,0.0012916951599422537,22.79,22.79,3805,0.14455588481118456],["2021-08-29",26322,18,0.0006838386140870754,22.79,22.79,3823,0.14523972342527164],["2021-08-30",26322,7,0.00026593723881164044,22.79,22.79,3830,0.14550566066408327],["2021-08-31",26322,39,0.0014816503305219969,22.79,22.79,3880,0.14740521236988072],["2021-09-01",26322,19,0.0007218296482030241,22.79,22.79,3904,0.14831699718866348],["2021-09-02",26322,11,0.000417901375275435,22.79,22.79,3919,0.14888686270040272],["2021-09-03",26322,6,0.00022794620469569182,22.79,22.79,3927,0.1491907909733303],["2021-09-04",26322,9,0.0003419193070435377,22.79,22.79,3937,0.14957070131448977],["2021-09-05",26322,11,0.000417901375275435,22.79,22.79,3948,0.14998860268976522],["2021-09-06",26322,11,0.000417901375275435,22.79,22.79,3959,0.15040650406504066],["2021-09-07",26322,48,0.0018235696375655346,22.79,22.79,4009,0.15230605577083808],["2021-09-08",26322,17,0.0006458475799711269,22.79,22.79,4042,0.1535597598966644],["2021-09-09",26322,7,0.00026593723881164044,22.79,22.79,4065,0.15443355368133121],["2021-09-10",26322,24,0.0009117848187827673,22.79,22.79,4097,0.15564926677304156],["2021-09-11",26322,19,0.0007218296482030241,22.79,22.79,4120,0.15652306055770837],["2021-09-12",26322,12,0.00045589240939138365,22.79,22.79,4132,0.15697895296709977],["2021-09-13",26322,12,0.00045589240939138365,22.79,22.79,4144,0.15743484537649116],["2021-09-14",26322,12,0.00045589240939138365,22.79,22.79,4159,0.15800471088823037],["2021-09-15",26322,20,0.0007598206823189727,22.79,22.79,4181,0.15884051363878124],["2021-09-16",26322,16,0.0006078565458551782,22.79,22.79,4201,0.1596003343211002],["2021-09-17",26322,22,0.00083580275055087,22.79,22.79,4225,0.16051211913988297],["2021-09-18",26322,2,0.00007598206823189727,22.79,22.79,4227,0.1605881012081149],["2021-09-19",26322,3,0.00011397310234784591,22.79,22.79,4230,0.16070207431046274],["2021-09-20",26322,6,0.00022794620469569182,22.79,22.79,4238,0.16100600258339032],["2021-09-21",26322,19,0.0007218296482030241,22.79,22.79,4274,0.16237367981156448],["2021-09-22",26322,21,0.0007978117164349213,22.79,22.79,4303,0.16347541980092697],["2021-09-23",26322,16,0.0006078565458551782,22.79,22.79,4329,0.16446318668794166],["2021-09-24",26322,29,0.0011017399893625106,22.79,22.79,4362,0.16571689081376795],["2021-09-25",26322,16,0.0006078565458551782,22.79,22.79,4381,0.16643872046197097],["2021-09-26",26322,6,0.00022794620469569182,22.79,22.79,4388,0.1667046577007826],["2021-09-27",26322,4,0.00015196413646379454,22.79,22.79,4394,0.16693260390547832],["2021-09-28",26322,10,0.00037991034115948636,22.79,22.79,4409,0.16750246941721753],["2021-09-29",26322,13,0.0004938834435073323,22.79,22.79,4426,0.16814831699718866],["2021-09-30",26322,12,0.00045589240939138365,22.79,22.79,4439,0.168642200440696],["2021-10-01",26322,17,0.0006458475799711269,22.79,22.79,4459,0.16940202112301497],["2021-10-02",26322,8,0.0003039282729275891,22.79,22.79,4468,0.1697439404300585],["2021-10-03",26322,2,0.00007598206823189727,22.79,22.79,4470,0.1698199224982904],["2021-10-04",26322,4,0.00015196413646379454,22.79,22.79,4475,0.17000987766887016],["2021-10-05",26322,25,0.0009497758528987159,22.79,22.79,4503,0.1710736266241167],["2021-10-06",26322,37,0.0014056682622900995,22.79,22.79,4550,0.1728592052275663],["2021-10-07",26322,4,0.00015196413646379454,22.79,22.79,4555,0.17304916039814605],["2021-10-08",26322,1,0.000037991034115948635,22.79,22.79,4557,0.17312514246637795],["2021-10-09",26322,2,0.00007598206823189727,22.79,22.79,4560,0.1732391155687258],["2021-10-10",26322,2,0.00007598206823189727,22.79,22.79,4563,0.17335308867107363],["2021-10-11",26322,0,0,22.79,22.79,4563,0.17335308867107363],["2021-10-12",26322,5,0.00018995517057974318,22.79,22.79,4570,0.17361902590988526],["2021-10-13",26322,0,0,22.79,22.79,4570,0.17361902590988526],["2021-10-14",26322,4,0.00015196413646379454,22.79,22.79,4575,0.173808981080465],["2021-10-15",26322,0,0,22.79,22.79,4576,0.17384697211458097],["2021-10-16",26322,0,0,22.79,22.79,4576,0.17384697211458097],["2021-10-17",26322,1,0.000037991034115948635,22.79,22.79,4577,0.17388496314869692],["2021-10-18",26322,1,0.000037991034115948635,22.79,22.79,4578,0.17392295418281287],["2021-10-19",26322,0,0,22.79,22.79,4578,0.17392295418281287],["2021-10-20",26322,0,0,22.79,22.79,4579,0.17396094521692881],["2021-10-21",26322,3,0.00011397310234784591,22.79,22.79,4586,0.17422688245574044],["2021-10-22",26322,1,0.000037991034115948635,22.79,22.79,4587,0.1742648734898564],["2021-10-23",26322,0,0,22.79,22.79,4587,0.1742648734898564],["2021-10-24",26322,1,0.000037991034115948635,22.79,22.79,4588,0.17430286452397234],["2021-10-25",26322,1,0.000037991034115948635,22.79,22.79,4589,0.1743408555580883],["2021-10-26",26322,1,0.000037991034115948635,22.79,22.79,4590,0.17437884659220423],["2021-10-27",26322,1,0.000037991034115948635,22.79,22.79,4593,0.17449281969455208],["2021-10-28",26322,1,0.000037991034115948635,22.79,22.79,4594,0.17453081072866802],["2021-10-29",26322,2,0.00007598206823189727,22.79,22.79,4596,0.17460679279689992],["2021-10-30",26322,0,0,22.79,22.79,4596,0.17460679279689992],["2021-10-31",26322,0,0,22.79,22.79,4597,0.1746447838310159],["2021-11-01",26322,0,0,22.79,22.79,4597,0.1746447838310159],["2021-11-02",26322,0,0,22.79,22.79,4599,0.1747207658992478],["2021-11-03",26322,1,0.000037991034115948635,22.79,22.79,4601,0.17479674796747968],["2021-11-04",26322,1,0.000037991034115948635,22.79,22.79,4604,0.17491072106982752],["2021-11-05",26322,0,0,22.79,22.79,4604,0.17491072106982752],["2021-11-06",26322,2,0.00007598206823189727,22.79,22.79,4607,0.17502469417217537],["2021-11-07",26322,0,0,22.79,22.79,4607,0.17502469417217537],["2021-11-08",26322,1,0.000037991034115948635,22.79,22.79,4608,0.1750626852062913],["2021-11-09",26322,0,0,22.79,22.79,4609,0.17510067624040726],["2021-11-10",26322,1,0.000037991034115948635,22.79,22.79,4610,0.1751386672745232],["2021-11-11",26322,0,0,22.79,22.79,4610,0.1751386672745232],["2021-11-12",26322,2,0.00007598206823189727,22.79,22.79,4612,0.1752146493427551],["2021-11-13",26322,3,0.00011397310234784591,22.79,22.79,4615,0.17532862244510294],["2021-11-14",26322,0,0,22.79,22.79,4615,0.17532862244510294],["2021-11-15",26322,1,0.000037991034115948635,22.79,22.79,4616,0.1753666134792189],["2021-11-16",26322,4,0.00015196413646379454,22.79,22.79,4623,0.17563255071803055],["2021-11-17",26322,0,0,22.79,22.79,4623,0.17563255071803055],["2021-11-18",26322,0,0,22.79,22.79,4627,0.17578451485449434],["2021-11-19",26322,0,0,22.79,22.79,4628,0.1758225058886103],["2021-11-20",26322,2,0.00007598206823189727,22.79,22.79,4630,0.17589848795684218],["2021-11-21",26322,0,0,22.79,22.79,4631,0.17593647899095813],["2021-11-22",26322,0,0,22.79,22.79,4631,0.17593647899095813],["2021-11-23",26322,4,0.00015196413646379454,22.79,22.79,4636,0.17612643416153786],["2021-11-24",26322,0,0,22.79,22.79,4643,0.17639237140034952],["2021-11-25",26322,0,0,22.79,22.79,4644,0.17643036243446547],["2021-11-26",26322,0,0,22.79,22.79,4644,0.17643036243446547],["2021-11-27",26322,1,0.000037991034115948635,22.79,22.79,4645,0.17646835346858142],["2021-11-28",26322,0,0,22.79,22.79,4645,0.17646835346858142],["2021-11-29",26322,0,0,22.79,22.79,4645,0.17646835346858142],["2021-11-30",26322,2,0.00007598206823189727,22.79,22.79,4647,0.1765443355368133],["2021-12-01",26322,0,0,22.79,22.79,4648,0.17658232657092926],["2021-12-02",26322,3,0.00011397310234784591,22.79,22.79,4651,0.1766962996732771],["2021-12-03",26322,0,0,22.79,22.79,4651,0.1766962996732771],["2021-12-04",26322,3,0.00011397310234784591,22.79,22.79,4654,0.17681027277562494],["2021-12-05",26322,1,0.000037991034115948635,22.79,22.79,4655,0.1768482638097409],["2021-12-06",26322,0,0,22.79,22.79,4655,0.1768482638097409],["2021-12-07",26322,1,0.000037991034115948635,22.79,22.79,4657,0.17692424587797279],["2021-12-08",26322,4,0.00015196413646379454,22.79,22.79,4661,0.1770762100144366],["2021-12-09",26322,2,0.00007598206823189727,22.79,22.79,4664,0.17719018311678444],["2021-12-10",26322,2,0.00007598206823189727,22.79,22.79,4666,0.17726616518501634],["2021-12-11",26322,1,0.000037991034115948635,22.79,22.79,4670,0.17741812932148013],["2021-12-12",26322,1,0.000037991034115948635,22.79,22.79,4672,0.17749411138971202],["2021-12-13",26322,2,0.00007598206823189727,22.79,22.79,4674,0.17757009345794392],["2021-12-14",26322,0,0,22.79,22.79,4675,0.17760808449205986],["2021-12-15",26322,7,0.00026593723881164044,22.79,22.79,4684,0.17795000379910342],["2021-12-16",26322,9,0.0003419193070435377,22.79,22.79,4693,0.17829192310614694],["2021-12-17",26322,3,0.00011397310234784591,22.79,22.79,4698,0.17848187827672668],["2021-12-18",26322,2,0.00007598206823189727,22.79,22.79,4700,0.1785578603449586],["2021-12-19",26322,0,0,22.79,22.79,4700,0.1785578603449586],["2021-12-20",26322,0,0,22.79,22.79,4700,0.1785578603449586],["2021-12-21",26322,5,0.00018995517057974318,22.79,22.79,4707,0.17882379758377023],["2021-12-22",26322,7,0.00026593723881164044,22.79,22.79,4716,0.17916571689081376],["2021-12-23",26322,2,0.00007598206823189727,22.79,22.79,4718,0.17924169895904565],["2021-12-24",26322,10,0.00037991034115948636,22.79,22.79,4729,0.1796596003343211],["2021-12-25",26322,4,0.00015196413646379454,22.79,22.79,4733,0.1798115644707849],["2021-12-26",26322,1,0.000037991034115948635,22.79,22.79,4734,0.17984955550490084],["2021-12-27",26322,3,0.00011397310234784591,22.79,22.79,4737,0.17996352860724868],["2021-12-28",26322,9,0.0003419193070435377,22.79,22.79,4753,0.18057138515310386],["2021-12-29",26322,7,0.00026593723881164044,22.79,22.79,4763,0.18095129549426336],["2021-12-30",26322,6,0.00022794620469569182,22.79,22.79,4790,0.18197705341539397],["2021-12-31",26322,13,0.0004938834435073323,22.79,22.79,4811,0.1827748651318289],["2022-01-01",26322,30,0.0011397310234784591,22.79,22.79,4853,0.18437048856469873],["2022-01-02",26322,15,0.0005698655117392296,22.79,22.79,4868,0.18494035407643797],["2022-01-03",26322,11,0.000417901375275435,22.79,22.79,4879,0.1853582554517134],["2022-01-04",26322,5,0.00018995517057974318,22.79,22.79,4908,0.18645999544107592],["2022-01-05",26322,14,0.0005318744776232809,22.79,22.79,4941,0.1877136995669022],["2022-01-06",26322,50,0.0018995517057974318,22.79,22.79,5001,0.18999316161385912],["2022-01-07",26322,40,0.0015196413646379454,22.79,22.79,5058,0.1921586505584682],["2022-01-08",26322,15,0.0005698655117392296,22.79,22.79,5079,0.19295646227490312],["2022-01-09",26322,15,0.0005698655117392296,22.79,22.79,5094,0.19352632778664236],["2022-01-10",26322,4,0.00015196413646379454,22.79,22.79,5098,0.19367829192310615],["2022-01-11",26322,29,0.0011017399893625106,22.79,22.79,5148,0.19557784362890357],["2022-01-12",26322,21,0.0007978117164349213,22.79,22.79,5171,0.19645163741357038],["2022-01-13",26322,37,0.0014056682622900995,22.79,22.79,5234,0.19884507256287517],["2022-01-14",26322,15,0.0005698655117392296,22.79,22.79,5252,0.19952891117696223],["2022-01-15",26322,19,0.0007218296482030241,22.79,22.79,5282,0.2006686422004407],["2022-01-16",26322,29,0.0011017399893625106,22.79,22.79,5313,0.2018463642580351],["2022-01-17",26322,15,0.0005698655117392296,22.79,22.79,5328,0.20241622976977433],["2022-01-18",26322,25,0.0009497758528987159,22.79,22.79,5377,0.2042777904414558],["2022-01-19",26322,52,0.001975533774029329,22.79,22.79,5447,0.20693716282957222],["2022-01-20",26322,56,0.0021274979104931235,22.79,22.79,5512,0.20940658004710888],["2022-01-21",26322,36,0.0013676772281741509,22.79,22.79,5564,0.21138211382113822],["2022-01-22",26322,49,0.0018615606716814832,22.79,22.79,5615,0.2133196565610516],["2022-01-23",26322,36,0.0013676772281741509,22.79,22.79,5651,0.21468733378922575],["2022-01-24",26322,41,0.001557632398753894,22.79,22.79,5692,0.21624496618797964],["2022-01-25",26322,22,0.00083580275055087,22.79,22.79,5762,0.21890433857609604],["2022-01-26",26322,15,0.0005698655117392296,22.79,22.79,5791,0.22000607856545856],["2022-01-27",26322,17,0.0006458475799711269,22.79,22.79,5845,0.22205759440771977],["2022-01-28",26322,74,0.002811336524580199,22.79,22.79,5936,0.2255147785122711],["2022-01-29",26322,72,0.0027353544563483018,22.79,22.79,6022,0.2287820074462427],["2022-01-30",26322,15,0.0005698655117392296,22.79,22.79,6042,0.22954182812856166],["2022-01-31",26322,22,0.00083580275055087,22.79,22.79,6073,0.23071955018615606],["2022-02-01",26322,53,0.0020135248081452777,22.79,22.79,6143,0.23337892257427248],["2022-02-02",26322,25,0.0009497758528987159,22.79,22.79,6184,0.23493655497302637],["2022-02-03",26322,45,0.0017095965352176886,22.79,22.79,6242,0.2371400349517514],["2022-02-04",26322,118,0.004482942025681939,22.79,22.79,6364,0.2417749411138971],["2022-02-05",26322,14,0.0005318744776232809,22.79,22.79,6393,0.24287668110325963],["2022-02-06",26322,8,0.0003039282729275891,22.79,22.79,6401,0.2431806093761872],["2022-02-07",26322,3,0.00011397310234784591,22.79,22.79,6404,0.24329458247853505],["2022-02-08",26322,6,0.00022794620469569182,22.79,22.79,6410,0.24352252868323077],["2022-02-09",26322,20,0.0007598206823189727,22.79,22.79,6433,0.24439632246789758],["2022-02-10",26322,24,0.0009117848187827673,22.79,22.79,6469,0.24576399969607174],["2022-02-11",26322,17,0.0006458475799711269,22.79,22.79,6493,0.2466757845148545],["2022-02-12",26322,2,0.00007598206823189727,22.79,22.79,6503,0.24705569485601397],["2022-02-13",26322,9,0.0003419193070435377,22.79,22.79,6514,0.24747359623128942],["2022-02-14",26322,5,0.00018995517057974318,22.79,22.79,6520,0.2477015424359851],["2022-02-15",26322,22,0.00083580275055087,22.79,22.79,6552,0.24891725552769547],["2022-02-16",26322,10,0.00037991034115948636,22.79,22.79,6568,0.24952511207355063],["2022-02-17",26322,1,0.000037991034115948635,22.79,22.79,6573,0.2497150672441304],["2022-02-18",26322,8,0.0003039282729275891,22.79,22.79,6584,0.2501329686194058],["2022-02-19",26322,40,0.0015196413646379454,22.79,22.79,6626,0.25172859205227566],["2022-02-20",26322,2,0.00007598206823189727,22.79,22.79,6628,0.25180457412050755],["2022-02-21",26322,1,0.000037991034115948635,22.79,22.79,6629,0.2518425651546235],["2022-02-22",26322,4,0.00015196413646379454,22.79,22.79,6641,0.25229845756401487],["2022-02-23",26322,20,0.0007598206823189727,22.79,22.79,6664,0.2531722513486817],["2022-02-24",26322,26,0.0009877668870146646,22.79,22.79,6693,0.25427399133804424],["2022-02-25",26322,15,0.0005698655117392296,22.79,22.79,6709,0.2548818478838994],["2022-02-26",26322,19,0.0007218296482030241,22.79,22.79,6729,0.2556416685662184],["2022-02-27",26322,4,0.00015196413646379454,22.79,22.79,6733,0.2557936327026822],["2022-02-28",26322,0,0,22.79,22.79,6733,0.2557936327026822],["2022-03-01",26322,28,0.0010637489552465617,22.79,22.79,6761,0.2568573816579287],["2022-03-02",26322,46,0.0017475875693336372,22.79,22.79,6807,0.2586049692272624],["2022-03-03",26322,38,0.0014436592964060483,22.79,22.79,6846,0.26008661955778434],["2022-03-04",26322,34,0.0012916951599422537,22.79,22.79,6880,0.2613783147177266],["2022-03-05",26322,25,0.0009497758528987159,22.79,22.79,6905,0.26232809057062534],["2022-03-06",26322,0,0,22.79,22.79,6905,0.26232809057062534],["2022-03-07",26322,0,0,22.79,22.79,6905,0.26232809057062534],["2022-03-08",26322,65,0.0024694172175366612,22.79,22.79,6970,0.26479750778816197],["2022-03-09",26322,51,0.0019375427399133803,22.79,22.79,7023,0.2668110325963073],["2022-03-10",26322,0,0,22.79,22.79,7026,0.2669250056986551],["2022-03-11",26322,0,0,22.79,22.79,7029,0.26703897880100297],["2022-03-12",26322,1,0.000037991034115948635,22.79,22.79,7030,0.2670769698351189],["2022-03-13",26322,0,0,22.79,22.79,7030,0.2670769698351189],["2022-03-14",26322,0,0,22.79,22.79,7030,0.2670769698351189],["2022-03-15",26322,1,0.000037991034115948635,22.79,22.79,7031,0.26711496086923486],["2022-03-16",26322,1,0.000037991034115948635,22.79,22.79,7033,0.26719094293746676],["2022-03-17",26322,0,0,22.79,22.79,7033,0.26719094293746676],["2022-03-18",26322,2,0.00007598206823189727,22.79,22.79,7037,0.26734290707393055],["2022-03-19",26322,0,0,22.79,22.79,7037,0.26734290707393055],["2022-03-20",26322,0,0,22.79,22.79,7037,0.26734290707393055],["2022-03-21",26322,0,0,22.79,22.79,7037,0.26734290707393055],["2022-03-22",26322,0,0,22.79,22.79,7040,0.2674568801762784],["2022-03-23",26322,1,0.000037991034115948635,22.79,22.79,7041,0.26749487121039434],["2022-03-24",26322,0,0,22.79,22.79,7041,0.26749487121039434],["2022-03-25",26322,1,0.000037991034115948635,22.79,22.79,7042,0.2675328622445103],["2022-03-26",26322,4,0.00015196413646379454,22.79,22.79,7046,0.2676848263809741],["2022-03-27",26322,1,0.000037991034115948635,22.79,22.79,7047,0.26772281741509],["2022-03-28",26322,0,0,22.79,22.79,7047,0.26772281741509],["2022-03-29",26322,1,0.000037991034115948635,22.79,22.79,7048,0.26776080844920597],["2022-03-30",26322,0,0,22.79,22.79,7048,0.26776080844920597],["2022-03-31",26322,2,0.00007598206823189727,22.79,22.79,7050,0.26783679051743786],["2022-04-01",26322,1,0.000037991034115948635,22.79,22.79,7051,0.2678747815515538],["2022-04-02",26322,1,0.000037991034115948635,22.79,22.79,7052,0.26791277258566976],["2022-04-03",26322,0,0,22.79,22.79,7052,0.26791277258566976],["2022-04-04",26322,1,0.000037991034115948635,22.79,22.79,7053,0.2679507636197857],["2022-04-05",26322,0,0,22.79,22.79,7053,0.2679507636197857],["2022-04-06",26322,0,0,22.79,22.79,7053,0.2679507636197857],["2022-04-07",26322,0,0,22.79,22.79,7053,0.2679507636197857],["2022-04-08",26322,0,0,22.79,22.79,7053,0.2679507636197857],["2022-04-09",26322,0,0,22.79,22.79,7055,0.26802674568801765],["2022-04-10",26322,0,0,22.79,22.79,7055,0.26802674568801765],["2022-04-11",26322,0,0,22.79,22.79,7055,0.26802674568801765],["2022-04-12",26322,0,0,22.79,22.79,7055,0.26802674568801765],["2022-04-13",26322,0,0,22.79,22.79,7055,0.26802674568801765],["2022-04-14",26322,0,0,22.79,22.79,7055,0.26802674568801765],["2022-04-15",26322,1,0.000037991034115948635,22.79,22.79,7056,0.2680647367221336],["2022-04-16",26322,0,0,22.79,22.79,7056,0.2680647367221336],["2022-04-17",26322,0,0,22.79,22.79,7056,0.2680647367221336],["2022-04-18",26322,0,0,22.79,22.79,7056,0.2680647367221336],["2022-04-19",26322,0,0,22.79,22.79,7057,0.26810272775624955],["2022-04-20",26322,0,0,22.79,22.79,7057,0.26810272775624955],["2022-04-21",26322,0,0,22.79,22.79,7057,0.26810272775624955],["2022-04-22",26322,0,0,22.79,22.79,7057,0.26810272775624955],["2022-04-23",26322,0,0,22.79,22.79,7057,0.26810272775624955],["2022-04-24",26322,0,0,22.79,22.79,7057,0.26810272775624955],["2022-04-25",26322,0,0,22.79,22.79,7060,0.2682167008585974],["2022-04-26",26322,0,0,22.79,22.79,7060,0.2682167008585974],["2022-04-27",26322,0,0,22.79,22.79,7060,0.2682167008585974],["2022-04-28",26322,0,0,22.79,22.79,7060,0.2682167008585974],["2022-04-29",26322,1,0.000037991034115948635,22.79,22.79,7061,0.26825469189271334],["2022-04-30",26322,0,0,22.79,22.79,7062,0.2682926829268293],["2022-05-01",26322,0,0,22.79,22.79,7062,0.2682926829268293],["2022-05-02",26322,0,0,22.79,22.79,7062,0.2682926829268293],["2022-05-03",26322,0,0,22.79,22.79,7062,0.2682926829268293],["2022-05-04",26322,0,0,22.79,22.79,7062,0.2682926829268293],["2022-05-05",26322,0,0,22.79,22.79,7062,0.2682926829268293],["2022-05-06",26322,2,0.00007598206823189727,22.79,22.79,7064,0.2683686649950612],["2022-05-07",26322,0,0,22.79,22.79,7064,0.2683686649950612],["2022-05-08",26322,0,0,22.79,22.79,7064,0.2683686649950612],["2022-05-09",26322,0,0,22.79,22.79,7064,0.2683686649950612],["2022-05-10",26322,0,0,22.79,22.79,7064,0.2683686649950612],["2022-05-11",26322,0,0,22.79,22.79,7065,0.2684066560291771],["2022-05-12",26322,0,0,22.79,22.79,7065,0.2684066560291771],["2022-05-13",26322,1,0.000037991034115948635,22.79,22.79,7066,0.2684446470632931],["2022-05-14",26322,0,0,22.79,22.79,7066,0.2684446470632931],["2022-05-15",26322,0,0,22.79,22.79,7066,0.2684446470632931],["2022-05-16",26322,1,0.000037991034115948635,22.79,22.79,7068,0.26852062913152497],["2022-05-17",26322,2,0.00007598206823189727,22.79,22.79,7070,0.26859661119975686],["2022-05-18",26322,0,0,22.79,22.79,7071,0.2686346022338728],["2022-05-19",26322,1,0.000037991034115948635,22.79,22.79,7072,0.26867259326798876],["2022-05-20",26322,0,0,22.79,22.79,7073,0.2687105843021047],["2022-05-21",26322,0,0,22.79,22.79,7073,0.2687105843021047],["2022-05-22",26322,1,0.000037991034115948635,22.79,22.79,7074,0.26874857533622065],["2022-05-23",26322,0,0,22.79,22.79,7074,0.26874857533622065],["2022-05-24",26322,3,0.00011397310234784591,22.79,22.79,7077,0.2688625484385685],["2022-05-25",26322,0,0,22.79,22.79,7079,0.2689385305068004],["2022-05-26",26322,0,0,22.79,22.79,7079,0.2689385305068004],["2022-05-27",26322,0,0,22.79,22.79,7079,0.2689385305068004],["2022-05-28",26322,3,0.00011397310234784591,22.79,22.79,7083,0.2690904946432642],["2022-05-29",26322,0,0,22.79,22.79,7083,0.2690904946432642],["2022-05-30",26322,0,0,22.79,22.79,7083,0.2690904946432642],["2022-05-31",26322,0,0,22.79,22.79,7083,0.2690904946432642],["2022-06-01",26322,0,0,22.79,22.79,7086,0.269204467745612],["2022-06-02",26322,1,0.000037991034115948635,22.79,22.79,7088,0.2692804498138439],["2022-06-03",26322,2,0.00007598206823189727,22.79,22.79,7090,0.2693564318820758],["2022-06-04",26322,3,0.00011397310234784591,22.79,22.79,7093,0.26947040498442365],["2022-06-05",26322,2,0.00007598206823189727,22.79,22.79,7095,0.2695463870526556],["2022-06-06",26322,1,0.000037991034115948635,22.79,22.79,7096,0.26958437808677155],["2022-06-07",26322,5,0.00018995517057974318,22.79,22.79,7110,0.2701162525643948],["2022-06-08",26322,2,0.00007598206823189727,22.79,22.79,7113,0.27023022566674265],["2022-06-09",26322,5,0.00018995517057974318,22.79,22.79,7122,0.2705721449737862],["2022-06-10",26322,1,0.000037991034115948635,22.79,22.79,7125,0.270686118076134],["2022-06-11",26322,1,0.000037991034115948635,22.79,22.79,7128,0.27080009117848186],["2022-06-12",26322,1,0.000037991034115948635,22.79,22.79,7129,0.2708380822125978],["2022-06-13",26322,1,0.000037991034115948635,22.79,22.79,7130,0.27087607324671376],["2022-06-14",26322,3,0.00011397310234784591,22.79,22.79,7139,0.27121799255375734],["2022-06-15",26322,2,0.00007598206823189727,22.79,22.79,7142,0.2713319656561052],["2022-06-16",26322,5,0.00018995517057974318,22.79,22.79,7148,0.27155991186080086],["2022-06-17",26322,9,0.0003419193070435377,22.79,22.79,7160,0.27201580427019223],["2022-06-18",26322,3,0.00011397310234784591,22.79,22.79,7167,0.27228174150900386],["2022-06-19",26322,2,0.00007598206823189727,22.79,22.79,7169,0.27235772357723576],["2022-06-20",26322,3,0.00011397310234784591,22.79,22.79,7173,0.27250968771369954],["2022-06-21",26322,4,0.00015196413646379454,22.79,22.79,7194,0.2733074994301345],["2022-06-22",26322,5,0.00018995517057974318,22.79,22.79,7199,0.27349745460071423],["2022-06-23",26322,2,0.00007598206823189727,22.79,22.79,7207,0.2738013828736418],["2022-06-24",26322,9,0.0003419193070435377,22.79,22.79,7222,0.2743712483853811],["2022-06-25",26322,16,0.0006078565458551782,22.79,22.79,7243,0.27516906010181597],["2022-06-26",26322,25,0.0009497758528987159,22.79,22.79,7268,0.2761188359547147],["2022-06-27",26322,2,0.00007598206823189727,22.79,22.79,7270,0.2761948180229466],["2022-06-28",26322,2,0.00007598206823189727,22.79,22.79,7279,0.2765367373299901],["2022-06-29",26322,1,0.000037991034115948635,22.79,22.79,7290,0.27695463870526554],["2022-06-30",26322,10,0.00037991034115948636,22.79,22.79,7303,0.2774485221487729],["2022-07-01",26322,6,0.00022794620469569182,22.79,22.79,7318,0.2780183876605121],["2022-07-02",26322,6,0.00022794620469569182,22.79,22.79,7328,0.2783982980016716],["2022-07-03",26322,7,0.00026593723881164044,22.79,22.79,7335,0.2786642352404832],["2022-07-04",26322,2,0.00007598206823189727,22.79,22.79,7337,0.2787402173087151],["2022-07-05",26322,6,0.00022794620469569182,22.79,22.79,7353,0.27934807385457033],["2022-07-06",26322,7,0.00026593723881164044,22.79,22.79,7376,0.2802218676392371],["2022-07-07",26322,3,0.00011397310234784591,22.79,22.79,7386,0.28060177798039665],["2022-07-08",26322,9,0.0003419193070435377,22.79,22.79,7401,0.28117164349213586],["2022-07-09",26322,6,0.00022794620469569182,22.79,22.79,7414,0.2816655269356432],["2022-07-10",26322,5,0.00018995517057974318,22.79,22.79,7419,0.2818554821062229],["2022-07-11",26322,3,0.00011397310234784591,22.79,22.79,7422,0.28196945520857075],["2022-07-12",26322,19,0.0007218296482030241,22.79,22.79,7455,0.28322315933439707],["2022-07-13",26322,18,0.0006838386140870754,22.79,22.79,7486,0.2844008813919915],["2022-07-14",26322,3,0.00011397310234784591,22.79,22.79,7496,0.28478079173315096],["2022-07-15",26322,12,0.00045589240939138365,22.79,22.79,7516,0.28554061241546996],["2022-07-16",26322,10,0.00037991034115948636,22.79,22.79,7537,0.28633842413190486],["2022-07-17",26322,4,0.00015196413646379454,22.79,22.79,7541,0.28649038826836865],["2022-07-18",26322,3,0.00011397310234784591,22.79,22.79,7544,0.2866043613707165],["2022-07-19",26322,6,0.00022794620469569182,22.79,22.79,7560,0.2872122179165717],["2022-07-20",26322,4,0.00015196413646379454,22.79,22.79,7567,0.28747815515538333],["2022-07-21",26322,3,0.00011397310234784591,22.79,22.79,7574,0.28774409239419496],["2022-07-22",26322,6,0.00022794620469569182,22.79,22.79,7584,0.28812400273535443],["2022-07-23",26322,9,0.0003419193070435377,22.79,22.79,7599,0.2886938682470937],["2022-07-24",26322,1,0.000037991034115948635,22.79,22.79,7600,0.28873185928120965],["2022-07-25",26322,4,0.00015196413646379454,22.79,22.79,7605,0.2889218144517894],["2022-07-26",26322,10,0.00037991034115948636,22.79,22.79,7627,0.2897576172023402],["2022-07-27",26322,16,0.0006078565458551782,22.79,22.79,7650,0.29063141098700707],["2022-07-28",26322,25,0.0009497758528987159,22.79,22.79,7684,0.29192310614694933],["2022-07-29",26322,6,0.00022794620469569182,22.79,22.79,7698,0.2924549806245726],["2022-07-30",26322,12,0.00045589240939138365,22.79,22.79,7714,0.2930628371704278],["2022-07-31",26322,5,0.00018995517057974318,22.79,22.79,7719,0.29325279234100754],["2022-08-01",26322,1,0.000037991034115948635,22.79,22.79,7720,0.2932907833751235],["2022-08-02",26322,8,0.0003039282729275891,22.79,22.79,7742,0.2941265861256743],["2022-08-03",26322,7,0.00026593723881164044,22.79,22.79,7755,0.2946204695691817],["2022-08-04",26322,3,0.00011397310234784591,22.79,22.79,7762,0.29488640680799333],["2022-08-05",26322,11,0.000417901375275435,22.79,22.79,7781,0.2956082364561963],["2022-08-06",26322,4,0.00015196413646379454,22.79,22.79,7793,0.2960641288655877],["2022-08-07",26322,2,0.00007598206823189727,22.79,22.79,7795,0.29614011093381964],["2022-08-08",26322,0,0,22.79,22.79,7795,0.29614011093381964],["2022-08-09",26322,20,0.0007598206823189727,22.79,22.79,7826,0.297317832991414],["2022-08-10",26322,6,0.00022794620469569182,22.79,22.79,7839,0.2978117164349214],["2022-08-11",26322,2,0.00007598206823189727,22.79,22.79,7846,0.298077653673733],["2022-08-12",26322,7,0.00026593723881164044,22.79,22.79,7857,0.29849555504900843],["2022-08-13",26322,1,0.000037991034115948635,22.79,22.79,7859,0.2985715371172403],["2022-08-14",26322,2,0.00007598206823189727,22.79,22.79,7861,0.2986475191854722],["2022-08-15",26322,2,0.00007598206823189727,22.79,22.79,7863,0.2987235012537041],["2022-08-16",26322,6,0.00022794620469569182,22.79,22.79,7881,0.2994073398677912],["2022-08-17",26322,5,0.00018995517057974318,22.79,22.79,7888,0.29967327710660285],["2022-08-18",26322,1,0.000037991034115948635,22.79,22.79,7890,0.29974925917483475],["2022-08-19",26322,6,0.00022794620469569182,22.79,22.79,7900,0.3001291695159942],["2022-08-20",26322,2,0.00007598206823189727,22.79,22.79,7902,0.3002051515842261],["2022-08-21",26322,0,0,22.79,22.79,7902,0.3002051515842261],["2022-08-22",26322,2,0.00007598206823189727,22.79,22.79,7905,0.30031912468657396],["2022-08-23",26322,9,0.0003419193070435377,22.79,22.79,7917,0.3007750170959653],["2022-08-24",26322,4,0.00015196413646379454,22.79,22.79,7922,0.3009649722665451],["2022-08-25",26322,4,0.00015196413646379454,22.79,22.79,7927,0.30115492743712485],["2022-08-26",26322,4,0.00015196413646379454,22.79,22.79,7942,0.30172479294886406],["2022-08-27",26322,2,0.00007598206823189727,22.79,22.79,7944,0.30180077501709596],["2022-08-28",26322,3,0.00011397310234784591,22.79,22.79,7947,0.3019147481194438],["2022-08-29",26322,2,0.00007598206823189727,22.79,22.79,7950,0.30202872122179164],["2022-08-30",26322,7,0.00026593723881164044,22.79,22.79,7960,0.30240863156295117],["2022-08-31",26322,5,0.00018995517057974318,22.79,22.79,7966,0.30263657776764685],["2022-09-01",26322,2,0.00007598206823189727,22.79,22.79,7975,0.3029784970746904],["2022-09-02",26322,8,0.0003039282729275891,22.79,22.79,7985,0.30335840741584985],["2022-09-03",26322,4,0.00015196413646379454,22.79,22.79,7989,0.30351037155231364],["2022-09-04",26322,1,0.000037991034115948635,22.79,22.79,7990,0.3035483625864296],["2022-09-05",26322,2,0.00007598206823189727,22.79,22.79,7992,0.3036243446546615],["2022-09-06",26322,0,0,22.79,22.79,7992,0.3036243446546615],["2022-09-07",26322,5,0.00018995517057974318,22.79,22.79,7998,0.30385229085935717],["2022-09-08",26322,4,0.00015196413646379454,22.79,22.79,8005,0.30411822809816885],["2022-09-09",26322,5,0.00018995517057974318,22.79,22.79,8013,0.30442215637109643],["2022-09-10",26322,0,0,22.79,22.79,8013,0.30442215637109643],["2022-09-11",26322,0,0,22.79,22.79,8013,0.30442215637109643],["2022-09-12",26322,0,0,22.79,22.79,8013,0.30442215637109643],["2022-09-13",26322,4,0.00015196413646379454,22.79,22.79,8023,0.3048020667122559],["2022-09-14",26322,5,0.00018995517057974318,22.79,22.79,8035,0.30525795912164727],["2022-09-15",26322,2,0.00007598206823189727,22.79,22.79,8046,0.30567586049692275],["2022-09-16",26322,2,0.00007598206823189727,22.79,22.79,8050,0.30582782463338654],["2022-09-17",26322,2,0.00007598206823189727,22.79,22.79,8057,0.30609376187219817],["2022-09-18",26322,0,0,22.79,22.79,8057,0.30609376187219817],["2022-09-19",26322,0,0,22.79,22.79,8058,0.3061317529063141],["2022-09-20",26322,4,0.00015196413646379454,22.79,22.79,8063,0.30632170807689385],["2022-09-21",26322,5,0.00018995517057974318,22.79,22.79,8069,0.30654965428158953],["2022-09-22",26322,2,0.00007598206823189727,22.79,22.79,8074,0.30673960945216927],["2022-09-23",26322,4,0.00015196413646379454,22.79,22.79,8079,0.306929564622749],["2022-09-24",26322,0,0,22.79,22.79,8079,0.306929564622749],["2022-09-25",26322,0,0,22.79,22.79,8079,0.306929564622749],["2022-09-26",26322,0,0,22.79,22.79,8079,0.306929564622749],["2022-09-27",26322,0,0,22.79,22.79,8080,0.30696755565686495],["2022-09-28",26322,5,0.00018995517057974318,22.79,22.79,8087,0.30723349289567664],["2022-09-29",26322,4,0.00015196413646379454,22.79,22.79,8092,0.3074234480662564],["2022-09-30",26322,0,0,22.79,22.79,8093,0.3074614391003723],["2022-10-01",26322,0,0,22.79,22.79,8093,0.3074614391003723],["2022-10-02",26322,0,0,22.79,22.79,8093,0.3074614391003723],["2022-10-03",26322,1,0.000037991034115948635,22.79,22.79,8094,0.30749943013448827],["2022-10-04",26322,3,0.00011397310234784591,22.79,22.79,8099,0.307689385305068],["2022-10-05",26322,1,0.000037991034115948635,22.79,22.79,8100,0.30772737633918396],["2022-10-06",26322,0,0,22.79,22.79,8101,0.3077653673732999],["2022-10-07",26322,0,0,22.79,22.79,8101,0.3077653673732999],["2022-10-08",26322,0,0,22.79,22.79,8101,0.3077653673732999],["2022-10-09",26322,0,0,22.79,22.79,8101,0.3077653673732999],["2022-10-10",26322,0,0,22.79,22.79,8101,0.3077653673732999],["2022-10-11",26322,2,0.00007598206823189727,22.79,22.79,8103,0.3078413494415318],["2022-10-12",26322,0,0,22.79,22.79,8103,0.3078413494415318],["2022-10-13",26322,1,0.000037991034115948635,22.79,22.79,8104,0.30787934047564774],["2022-10-14",26322,1,0.000037991034115948635,22.79,22.79,8105,0.3079173315097637],["2022-10-15",26322,0,0,22.79,22.79,8105,0.3079173315097637],["2022-10-16",26322,0,0,22.79,22.79,8105,0.3079173315097637],["2022-10-17",26322,0,0,22.79,22.79,8105,0.3079173315097637],["2022-10-18",26322,0,0,22.79,22.79,8105,0.3079173315097637],["2022-10-19",26322,0,0,22.79,22.79,8105,0.3079173315097637],["2022-10-20",26322,1,0.000037991034115948635,22.79,22.79,8107,0.3079933135779956],["2022-10-21",26322,2,0.00007598206823189727,22.79,22.79,8109,0.3080692956462275],["2022-10-22",26322,0,0,22.79,22.79,8109,0.3080692956462275],["2022-10-23",26322,0,0,22.79,22.79,8109,0.3080692956462275],["2022-10-24",26322,0,0,22.79,22.79,8109,0.3080692956462275],["2022-10-25",26322,0,0,22.79,22.79,8110,0.30810728668034343],["2022-10-26",26322,0,0,22.79,22.79,8111,0.3081452777144594],["2022-10-27",26322,0,0,22.79,22.79,8112,0.3081832687485753],["2022-10-28",26322,1,0.000037991034115948635,22.79,22.79,8113,0.30822125978269127],["2022-10-29",26322,0,0,22.79,22.79,8113,0.30822125978269127],["2022-10-30",26322,0,0,22.79,22.79,8113,0.30822125978269127],["2022-10-31",26322,1,0.000037991034115948635,22.79,22.79,8114,0.3082592508168072],["2022-11-01",26322,0,0,22.79,22.79,8117,0.30837322391915506],["2022-11-02",26322,0,0,22.79,22.79,8117,0.30837322391915506],["2022-11-03",26322,0,0,22.79,22.79,8117,0.30837322391915506],["2022-11-04",26322,1,0.000037991034115948635,22.79,22.79,8118,0.308411214953271],["2022-11-05",26322,0,0,22.79,22.79,8118,0.308411214953271],["2022-11-06",26322,0,0,22.79,22.79,8118,0.308411214953271],["2022-11-07",26322,0,0,22.79,22.79,8118,0.308411214953271],["2022-11-08",26322,2,0.00007598206823189727,22.79,22.79,8120,0.3084871970215029],["2022-11-09",26322,0,0,22.79,22.79,8121,0.30852518805561885],["2022-11-10",26322,0,0,22.79,22.79,8121,0.30852518805561885],["2022-11-11",26322,1,0.000037991034115948635,22.79,22.79,8123,0.3086011701238508],["2022-11-12",26322,1,0.000037991034115948635,22.79,22.79,8124,0.30863916115796675],["2022-11-13",26322,0,0,22.79,22.79,8124,0.30863916115796675],["2022-11-14",26322,0,0,22.79,22.79,8124,0.30863916115796675],["2022-11-15",26322,2,0.00007598206823189727,22.79,22.79,8127,0.3087531342603146],["2022-11-16",26322,0,0,22.79,22.79,8127,0.3087531342603146],["2022-11-17",26322,0,0,22.79,22.79,8127,0.3087531342603146],["2022-11-18",26322,0,0,22.79,22.79,8127,0.3087531342603146],["2022-11-19",26322,0,0,22.79,22.79,8128,0.30879112529443054],["2022-11-20",26322,0,0,22.79,22.79,8128,0.30879112529443054],["2022-11-21",26322,0,0,22.79,22.79,8128,0.30879112529443054],["2022-11-22",26322,0,0,22.79,22.79,8129,0.3088291163285465],["2022-11-23",26322,1,0.000037991034115948635,22.79,22.79,8131,0.3089050983967784],["2022-11-24",26322,2,0.00007598206823189727,22.79,22.79,8135,0.30905706253324217],["2022-11-25",26322,1,0.000037991034115948635,22.79,22.79,8136,0.3090950535673581],["2022-11-26",26322,0,0,22.79,22.79,8136,0.3090950535673581],["2022-11-27",26322,0,0,22.79,22.79,8136,0.3090950535673581],["2022-11-28",26322,0,0,22.79,22.79,8136,0.3090950535673581],["2022-11-29",26322,1,0.000037991034115948635,22.79,22.79,8140,0.3092470177038219],["2022-11-30",26322,1,0.000037991034115948635,22.79,22.79,8141,0.30928500873793785],["2022-12-01",26322,1,0.000037991034115948635,22.79,22.79,8146,0.3094749639085176],["2022-12-02",26322,1,0.000037991034115948635,22.79,22.79,8148,0.3095509459767495],["2022-12-03",26322,1,0.000037991034115948635,22.79,22.79,8150,0.3096269280449814],["2022-12-04",26322,0,0,22.79,22.79,8150,0.3096269280449814],["2022-12-05",26322,0,0,22.79,22.79,8150,0.3096269280449814],["2022-12-06",26322,1,0.000037991034115948635,22.79,22.79,8154,0.30977889218144516],["2022-12-07",26322,1,0.000037991034115948635,22.79,22.79,8155,0.3098168832155611],["2022-12-08",26322,0,0,22.79,22.79,8157,0.309892865283793],["2022-12-09",26322,0,0,22.79,22.79,8158,0.30993085631790895],["2022-12-10",26322,1,0.000037991034115948635,22.79,22.79,8159,0.3099688473520249],["2022-12-11",26322,0,0,22.79,22.79,8159,0.3099688473520249],["2022-12-12",26322,0,0,22.79,22.79,8159,0.3099688473520249],["2022-12-13",26322,0,0,22.79,22.79,8162,0.31008282045437274],["2022-12-14",26322,0,0,22.79,22.79,8164,0.3101588025226047],["2022-12-15",26322,5,0.00018995517057974318,22.79,22.79,8169,0.31034875769318443],["2022-12-16",26322,3,0.00011397310234784591,22.79,22.79,8175,0.3105767038978801],["2022-12-17",26322,2,0.00007598206823189727,22.79,22.79,8181,0.3108046501025758],["2022-12-18",26322,0,0,22.79,22.79,8188,0.31107058734138743],["2022-12-19",26322,0,0,22.79,22.79,8188,0.31107058734138743],["2022-12-20",26322,0,0,22.79,22.79,8191,0.31118456044373527],["2022-12-21",26322,7,0.00026593723881164044,22.79,22.79,8204,0.3116784438872426],["2022-12-22",26322,1,0.000037991034115948635,22.79,22.79,8209,0.3118683990578224],["2022-12-23",26322,8,0.0003039282729275891,22.79,22.79,8218,0.3122103183648659],["2022-12-24",26322,2,0.00007598206823189727,22.79,22.79,8221,0.31232429146721374],["2022-12-25",26322,4,0.00015196413646379454,22.79,22.79,8226,0.3125142466377935],["2022-12-26",26322,1,0.000037991034115948635,22.79,22.79,8227,0.3125522376719094],["2022-12-27",26322,0,0,22.79,22.79,8227,0.3125522376719094],["2022-12-28",26322,9,0.0003419193070435377,22.79,22.79,8246,0.3132740673201124],["2022-12-29",26322,0,0,22.79,22.79,8249,0.3133880404224603],["2022-12-30",26322,6,0.00022794620469569182,22.79,22.79,8257,0.3136919686953879],["2022-12-31",26322,2,0.00007598206823189727,22.79,22.79,8269,0.31414786110477927],["2023-01-01",26322,2,0.00007598206823189727,22.79,22.79,8271,0.31422384317301116],["2023-01-02",26322,0,0,22.79,22.79,8271,0.31422384317301116],["2023-01-03",26322,9,0.0003419193070435377,22.79,22.79,8282,0.3146417445482866],["2023-01-04",26322,6,0.00022794620469569182,22.79,22.79,8300,0.3153255831623737],["2023-01-05",26322,9,0.0003419193070435377,22.79,22.79,8314,0.31585745763999695],["2023-01-06",26322,2,0.00007598206823189727,22.79,22.79,8320,0.31608540384469264],["2023-01-07",26322,4,0.00015196413646379454,22.79,22.79,8326,0.3163133500493883],["2023-01-08",26322,4,0.00015196413646379454,22.79,22.79,8330,0.31646531418585216],["2023-01-09",26322,1,0.000037991034115948635,22.79,22.79,8331,0.3165033052199681],["2023-01-10",26322,4,0.00015196413646379454,22.79,22.79,8338,0.31676924245877974],["2023-01-11",26322,6,0.00022794620469569182,22.79,22.79,8355,0.31741509003875085],["2023-01-12",26322,5,0.00018995517057974318,22.79,22.79,8361,0.31764303624344653],["2023-01-13",26322,1,0.000037991034115948635,22.79,22.79,8364,0.3177570093457944],["2023-01-14",26322,2,0.00007598206823189727,22.79,22.79,8367,0.3178709824481422],["2023-01-15",26322,0,0,22.79,22.79,8368,0.31790897348225816],["2023-01-16",26322,1,0.000037991034115948635,22.79,22.79,8369,0.3179469645163741],["2023-01-17",26322,0,0,22.79,22.79,8374,0.3181369196869539],["2023-01-18",26322,3,0.00011397310234784591,22.79,22.79,8382,0.3184408479598815],["2023-01-19",26322,2,0.00007598206823189727,22.79,22.79,8387,0.3186308031304612],["2023-01-20",26322,0,0,22.79,22.79,8389,0.3187067851986931],["2023-01-21",26322,2,0.00007598206823189727,22.79,22.79,8395,0.3189347314033888],["2023-01-22",26322,1,0.000037991034115948635,22.79,22.79,8396,0.31897272243750474],["2023-01-23",26322,2,0.00007598206823189727,22.79,22.79,8398,0.31904870450573664],["2023-01-24",26322,7,0.00026593723881164044,22.79,22.79,8416,0.31973254311982374],["2023-01-25",26322,1,0.000037991034115948635,22.79,22.79,8417,0.3197705341539397],["2023-01-26",26322,2,0.00007598206823189727,22.79,22.79,8421,0.3199224982904035],["2023-01-27",26322,1,0.000037991034115948635,22.79,22.79,8423,0.3199984803586354],["2023-01-28",26322,0,0,22.79,22.79,8423,0.3199984803586354],["2023-01-29",26322,1,0.000037991034115948635,22.79,22.79,8425,0.32007446242686727],["2023-01-30",26322,1,0.000037991034115948635,22.79,22.79,8427,0.32015044449509916],["2023-01-31",26322,1,0.000037991034115948635,22.79,22.79,8429,0.32022642656333106],["2023-02-01",26322,4,0.00015196413646379454,22.79,22.79,8436,0.3204923638021427],["2023-02-02",26322,2,0.00007598206823189727,22.79,22.79,8442,0.32072031000683837],["2023-02-03",26322,1,0.000037991034115948635,22.79,22.79,8446,0.32087227414330216],["2023-02-04",26322,1,0.000037991034115948635,22.79,22.79,8448,0.32094825621153406],["2023-02-05",26322,2,0.00007598206823189727,22.79,22.79,8450,0.32102423827976595],["2023-02-06",26322,8,0.0003039282729275891,22.79,22.79,8458,0.3213281665526936],["2023-02-07",26322,1,0.000037991034115948635,22.79,22.79,8459,0.32136615758680953],["2023-02-08",26322,3,0.00011397310234784591,22.79,22.79,8467,0.3216700858597371],["2023-02-09",26322,2,0.00007598206823189727,22.79,22.79,8472,0.32186004103031685],["2023-02-10",26322,3,0.00011397310234784591,22.79,22.79,8475,0.3219740141326647],["2023-02-11",26322,3,0.00011397310234784591,22.79,22.79,8478,0.32208798723501253],["2023-02-12",26322,0,0,22.79,22.79,8478,0.32208798723501253],["2023-02-13",26322,0,0,22.79,22.79,8478,0.32208798723501253],["2023-02-14",26322,1,0.000037991034115948635,22.79,22.79,8479,0.3221259782691285],["2023-02-15",26322,4,0.00015196413646379454,22.79,22.79,8486,0.3223919155079401],["2023-02-16",26322,1,0.000037991034115948635,22.79,22.79,8488,0.322467897576172],["2023-02-17",26322,1,0.000037991034115948635,22.79,22.79,8489,0.32250588861028795],["2023-02-18",26322,5,0.00018995517057974318,22.79,22.79,8494,0.32269584378086774],["2023-02-19",26322,0,0,22.79,22.79,8494,0.32269584378086774],["2023-02-20",26322,0,0,22.79,22.79,8494,0.32269584378086774],["2023-02-21",26322,1,0.000037991034115948635,22.79,22.79,8499,0.3228857989514475],["2023-02-22",26322,2,0.00007598206823189727,22.79,22.79,8501,0.3229617810196794],["2023-02-23",26322,2,0.00007598206823189727,22.79,22.79,8505,0.32311374515614316],["2023-02-24",26322,2,0.00007598206823189727,22.79,22.79,8508,0.323227718258491],["2023-02-25",26322,1,0.000037991034115948635,22.79,22.79,8515,0.32349365549730263],["2023-02-26",26322,0,0,22.79,22.79,8515,0.32349365549730263],["2023-02-27",26322,2,0.00007598206823189727,22.79,22.79,8517,0.32356963756553453],["2023-02-28",26322,1,0.000037991034115948635,22.79,22.79,8524,0.32383557480434616],["2023-03-01",26322,1,0.000037991034115948635,22.79,22.79,8526,0.32391155687257805],["2023-03-02",26322,0,0,22.79,22.79,8526,0.32391155687257805],["2023-03-03",26322,0,0,22.79,22.79,8527,0.323949547906694],["2023-03-04",26322,4,0.00015196413646379454,22.79,22.79,8532,0.32413950307727374],["2023-03-05",26322,2,0.00007598206823189727,22.79,22.79,8534,0.32421548514550563],["2023-03-06",26322,0,0,22.79,22.79,8534,0.32421548514550563],["2023-03-07",26322,0,0,22.79,22.79,8535,0.32425347617962164],["2023-03-08",26322,1,0.000037991034115948635,22.79,22.79,8539,0.3244054403160854],["2023-03-09",26322,1,0.000037991034115948635,22.79,22.79,8541,0.3244814223843173],["2023-03-10",26322,2,0.00007598206823189727,22.79,22.79,8543,0.3245574044525492],["2023-03-11",26322,0,0,22.79,22.79,8544,0.32459539548666516],["2023-03-12",26322,0,0,22.79,22.79,8544,0.32459539548666516],["2023-03-13",26322,0,0,22.79,22.79,8544,0.32459539548666516],["2023-03-14",26322,2,0.00007598206823189727,22.79,22.79,8547,0.324709368589013],["2023-03-15",26322,2,0.00007598206823189727,22.79,22.79,8551,0.3248613327254768],["2023-03-16",26322,0,0,22.79,22.79,8551,0.3248613327254768],["2023-03-17",26322,2,0.00007598206823189727,22.79,22.79,8554,0.32497530582782463],["2023-03-18",26322,2,0.00007598206823189727,22.79,22.79,8556,0.32505128789605653],["2023-03-19",26322,0,0,22.79,22.79,8556,0.32505128789605653],["2023-03-20",26322,0,0,22.79,22.79,8556,0.32505128789605653],["2023-03-21",26322,7,0.00026593723881164044,22.79,22.79,8564,0.3253552161689841],["2023-03-22",26322,1,0.000037991034115948635,22.79,22.79,8565,0.32539320720310005],["2023-03-23",26322,2,0.00007598206823189727,22.79,22.79,8567,0.32546918927133195],["2023-03-24",26322,2,0.00007598206823189727,22.79,22.79,8569,0.32554517133956384],["2023-03-25",26322,1,0.000037991034115948635,22.79,22.79,8570,0.3255831623736798],["2023-03-26",26322,0,0,22.79,22.79,8570,0.3255831623736798],["2023-03-27",26322,0,0,22.79,22.79,8570,0.3255831623736798],["2023-03-28",26322,1,0.000037991034115948635,22.79,22.79,8571,0.32562115340779574],["2023-03-29",26322,1,0.000037991034115948635,22.79,22.79,8572,0.3256591444419117],["2023-03-30",26322,3,0.00011397310234784591,22.79,22.79,8575,0.3257731175442595],["2023-03-31",26322,0,0,22.79,22.79,8577,0.3258490996124915],["2023-04-01",26322,0,0,22.79,22.79,8577,0.3258490996124915],["2023-04-02",26322,0,0,22.79,22.79,8577,0.3258490996124915],["2023-04-03",26322,0,0,22.79,22.79,8577,0.3258490996124915],["2023-04-04",26322,0,0,22.79,22.79,8577,0.3258490996124915],["2023-04-05",26322,0,0,22.79,22.79,8578,0.3258870906466074],["2023-04-06",26322,1,0.000037991034115948635,22.79,22.79,8579,0.32592508168072337],["2023-04-07",26322,0,0,22.79,22.79,8579,0.32592508168072337],["2023-04-08",26322,1,0.000037991034115948635,22.79,22.79,8580,0.3259630727148393],["2023-04-09",26322,0,0,22.79,22.79,8580,0.3259630727148393],["2023-04-10",26322,0,0,22.79,22.79,8580,0.3259630727148393],["2023-04-11",26322,0,0,22.79,22.79,8581,0.32600106374895527],["2023-04-12",26322,1,0.000037991034115948635,22.79,22.79,8582,0.3260390547830712]]}